717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,205400,11942980,2560,2560,2560,2560,3
|
|
20240307,205300,11942980,2560,2560,2560,2560,0
|
|
20240307,205200,11942980,2560,2560,2560,2560,0
|
|
20240307,205100,11942980,2560,2560,2560,2560,0
|
|
20240307,205000,11942980,2560,2560,2560,2560,0
|
|
20240307,204900,11942980,2560,2560,2560,2560,0
|
|
20240307,204800,11942980,2560,2560,2560,2560,0
|
|
20240307,204700,11942980,2560,2560,2560,2560,0
|
|
20240307,204600,11942980,2560,2560,2560,2560,0
|
|
20240307,204500,11942980,2560,2560,2560,2560,0
|
|
20240307,204400,11942980,2560,2560,2560,2560,0
|
|
20240307,204300,11942980,2560,2560,2560,2560,0
|
|
20240307,204200,11942980,2560,2560,2560,2560,0
|
|
20240307,204100,11942980,2560,2560,2560,2560,0
|
|
20240307,204000,11942980,2560,2560,2560,2560,0
|
|
20240307,203900,11942980,2560,2560,2560,2560,0
|
|
20240307,203800,11942980,2560,2560,2560,2560,0
|
|
20240307,203700,11942980,2560,2560,2560,2560,0
|
|
20240307,203600,11942980,2560,2560,2560,2560,0
|
|
20240307,203500,11942980,2560,2560,2560,2560,0
|
|
20240307,203400,11942980,2560,2560,2560,2560,0
|
|
20240307,203300,11942980,2560,2560,2560,2560,0
|
|
20240307,203200,11942980,2560,2560,2560,2560,0
|
|
20240307,203100,11942980,2560,2560,2560,2560,0
|
|
20240307,203000,11942980,2560,2560,2560,2560,0
|
|
20240307,202900,11942980,2560,2560,2560,2560,0
|
|
20240307,202800,11942980,2560,2560,2560,2560,0
|
|
20240307,202700,11942980,2560,2560,2560,2560,0
|
|
20240307,202600,11942980,2560,2560,2560,2560,0
|
|
20240307,202500,11942980,2560,2560,2560,2560,0
|
|
20240307,202400,11942980,2560,2560,2560,2560,3
|
|
20240307,202300,11942980,2560,2560,2560,2560,0
|
|
20240307,202200,11942980,2560,2560,2560,2560,0
|
|
20240307,202100,11942980,2560,2560,2560,2560,0
|
|
20240307,202000,11942980,2560,2560,2560,2560,0
|
|
20240307,201900,11942980,2560,2560,2560,2560,0
|
|
20240307,201800,11942980,2560,2560,2560,2560,0
|
|
20240307,201700,11942980,2560,2560,2560,2560,0
|
|
20240307,201600,11942980,2560,2560,2560,2560,0
|
|
20240307,201500,11942980,2560,2560,2560,2560,0
|
|
20240307,201400,11942980,2560,2560,2560,2560,0
|
|
20240307,201300,11942980,2560,2560,2560,2560,0
|
|
20240307,201200,11942980,2560,2560,2560,2560,0
|
|
20240307,201100,11942980,2560,2560,2560,2560,0
|
|
20240307,201000,11942980,2560,2560,2560,2560,0
|
|
20240307,200900,11942980,2560,2560,2560,2560,0
|
|
20240307,200800,11942980,2560,2560,2560,2560,0
|
|
20240307,200700,11942980,2560,2560,2560,2560,0
|
|
20240307,200600,11942980,2560,2560,2560,2560,0
|
|
20240307,200500,11942980,2560,2560,2560,2560,0
|
|
20240307,200400,11942980,2560,2560,2560,2560,0
|
|
20240307,200300,11942980,2560,2560,2560,2560,0
|
|
20240307,200200,11942980,2560,2560,2560,2560,0
|
|
20240307,200100,11942980,2560,2560,2560,2560,0
|
|
20240307,200000,11942980,2560,2560,2560,2560,0
|
|
20240307,195900,11942980,2560,2560,2560,2560,0
|
|
20240307,195800,11942980,2560,2560,2560,2560,0
|
|
20240307,195700,11942980,2560,2560,2560,2560,0
|
|
20240307,195600,11942980,2560,2560,2560,2560,0
|
|
20240307,195500,11942980,2560,2560,2560,2560,0
|
|
20240307,195400,11942980,2560,2560,2560,2560,3
|
|
20240307,195300,11942980,2560,2560,2560,2560,0
|
|
20240307,195200,11942980,2560,2560,2560,2560,0
|
|
20240307,195100,11942980,2560,2560,2560,2560,0
|
|
20240307,195000,11942980,2560,2560,2560,2560,0
|
|
20240307,194900,11942980,2560,2560,2560,2560,0
|
|
20240307,194800,11942980,2560,2560,2560,2560,0
|
|
20240307,194700,11942980,2560,2560,2560,2560,0
|
|
20240307,194600,11942980,2560,2560,2560,2560,0
|
|
20240307,194500,11942980,2560,2560,2560,2560,0
|
|
20240307,194400,11942980,2560,2560,2560,2560,0
|
|
20240307,194300,11942980,2560,2560,2560,2560,0
|
|
20240307,194200,11942980,2560,2560,2560,2560,0
|
|
20240307,194100,11942980,2560,2560,2560,2560,0
|
|
20240307,194000,11942980,2560,2560,2560,2560,0
|
|
20240307,193900,11942980,2560,2560,2560,2560,0
|
|
20240307,193800,11942980,2560,2560,2560,2560,0
|
|
20240307,193700,11942980,2560,2560,2560,2560,0
|
|
20240307,193600,11942980,2560,2560,2560,2560,0
|
|
20240307,193500,11942980,2560,2560,2560,2560,0
|
|
20240307,193400,11942980,2560,2560,2560,2560,0
|
|
20240307,193300,11942980,2560,2560,2560,2560,0
|
|
20240307,193200,11942980,2560,2560,2560,2560,0
|
|
20240307,193100,11942980,2560,2560,2560,2560,0
|
|
20240307,193000,11942980,2560,2560,2560,2560,0
|
|
20240307,192900,11942980,2560,2560,2560,2560,0
|
|
20240307,192800,11942980,2560,2560,2560,2560,0
|
|
20240307,192700,11942980,2560,2560,2560,2560,0
|
|
20240307,192600,11942980,2560,2560,2560,2560,0
|
|
20240307,192500,11942980,2560,2560,2560,2560,0
|
|
20240307,192400,11942980,2560,2560,2560,2560,3
|
|
20240307,192300,11942980,2560,2560,2560,2560,0
|
|
20240307,192200,11942980,2560,2560,2560,2560,0
|
|
20240307,192100,11942980,2560,2560,2560,2560,0
|
|
20240307,192000,11942980,2560,2560,2560,2560,0
|
|
20240307,191900,11942980,2560,2560,2560,2560,0
|
|
20240307,191800,11942980,2560,2560,2560,2560,0
|
|
20240307,191700,11942980,2560,2560,2560,2560,0
|
|
20240307,191600,11942980,2560,2560,2560,2560,0
|
|
20240307,191500,11942980,2560,2560,2560,2560,0
|
|
20240307,191400,11942980,2560,2560,2560,2560,0
|
|
20240307,191300,11942980,2560,2560,2560,2560,0
|
|
20240307,191200,11942980,2560,2560,2560,2560,0
|
|
20240307,191100,11942980,2560,2560,2560,2560,0
|
|
20240307,191000,11942980,2560,2560,2560,2560,0
|
|
20240307,190900,11942980,2560,2560,2560,2560,0
|
|
20240307,190800,11942980,2560,2560,2560,2560,0
|
|
20240307,190700,11942980,2560,2560,2560,2560,0
|
|
20240307,190600,11942980,2560,2560,2560,2560,0
|
|
20240307,190500,11942980,2560,2560,2560,2560,0
|
|
20240307,190400,11942980,2560,2560,2560,2560,0
|
|
20240307,190300,11942980,2560,2560,2560,2560,0
|
|
20240307,190200,11942980,2560,2560,2560,2560,0
|
|
20240307,190100,11942980,2560,2560,2560,2560,0
|
|
20240307,190000,11942980,2560,2560,2560,2560,0
|
|
20240307,185900,11942980,2560,2560,2560,2560,0
|
|
20240307,185800,11942980,2560,2560,2560,2560,0
|
|
20240307,185700,11942980,2560,2560,2560,2560,0
|
|
20240307,185600,11942980,2560,2560,2560,2560,0
|
|
20240307,185500,11942980,2560,2560,2560,2560,0
|
|
20240307,185400,11942980,2560,2560,2560,2560,3
|
|
20240307,185300,11942980,2560,2560,2560,2560,0
|
|
20240307,185200,11942980,2560,2560,2560,2560,0
|
|
20240307,185100,11942980,2560,2560,2560,2560,0
|
|
20240307,185000,11942980,2560,2560,2560,2560,0
|
|
20240307,184900,11942980,2560,2560,2560,2560,0
|
|
20240307,184800,11942980,2560,2560,2560,2560,0
|
|
20240307,184700,11942980,2560,2560,2560,2560,0
|
|
20240307,184600,11942980,2560,2560,2560,2560,0
|
|
20240307,184500,11942980,2560,2560,2560,2560,0
|
|
20240307,184400,11942980,2560,2560,2560,2560,0
|
|
20240307,184300,11942980,2560,2560,2560,2560,0
|
|
20240307,184200,11942980,2560,2560,2560,2560,0
|
|
20240307,184100,11942980,2560,2560,2560,2560,0
|
|
20240307,184000,11942980,2560,2560,2560,2560,0
|
|
20240307,183900,11942980,2560,2560,2560,2560,0
|
|
20240307,183800,11942980,2560,2560,2560,2560,0
|
|
20240307,183700,11942980,2560,2560,2560,2560,0
|
|
20240307,183600,11942980,2560,2560,2560,2560,0
|
|
20240307,183500,11942980,2560,2560,2560,2560,0
|
|
20240307,183400,11942980,2560,2560,2560,2560,0
|
|
20240307,183300,11942980,2560,2560,2560,2560,0
|
|
20240307,183200,11942980,2560,2560,2560,2560,0
|
|
20240307,183100,11942980,2560,2560,2560,2560,0
|
|
20240307,183000,11942980,2560,2560,2560,2560,0
|
|
20240307,182900,11942980,2560,2560,2560,2560,0
|
|
20240307,182800,11942980,2560,2560,2560,2560,0
|
|
20240307,182700,11942980,2560,2560,2560,2560,0
|
|
20240307,182600,11942980,2560,2560,2560,2560,0
|
|
20240307,182500,11942980,2560,2560,2560,2560,0
|
|
20240307,182400,11942980,2560,2560,2560,2560,3
|
|
20240307,182300,11942980,2560,2560,2560,2560,0
|
|
20240307,182200,11942980,2560,2560,2560,2560,0
|
|
20240307,182100,11942980,2560,2560,2560,2560,0
|
|
20240307,182000,11942980,2560,2560,2560,2560,0
|
|
20240307,181900,11942980,2560,2560,2560,2560,0
|
|
20240307,181800,11942980,2560,2560,2560,2560,0
|
|
20240307,181700,11942980,2560,2560,2560,2560,0
|
|
20240307,181600,11942980,2560,2560,2560,2560,0
|
|
20240307,181500,11942980,2560,2560,2560,2560,0
|
|
20240307,181400,11942980,2560,2560,2560,2560,0
|
|
20240307,181300,11942980,2560,2560,2560,2560,0
|
|
20240307,181200,11942980,2560,2560,2560,2560,0
|
|
20240307,181100,11942980,2560,2560,2560,2560,0
|
|
20240307,181000,11942980,2560,2560,2560,2560,0
|
|
20240307,180900,11942980,2560,2560,2560,2560,0
|
|
20240307,180800,11942980,2560,2560,2560,2560,0
|
|
20240307,180700,11942980,2560,2560,2560,2560,0
|
|
20240307,180600,11942980,2560,2560,2560,2560,0
|
|
20240307,180500,11942980,2560,2560,2560,2560,0
|
|
20240307,180400,11942980,2560,2560,2560,2560,0
|
|
20240307,180300,11942980,2560,2560,2560,2560,0
|
|
20240307,180200,11942980,2560,2560,2560,2560,0
|
|
20240307,180100,11942980,2560,2560,2560,2560,0
|
|
20240307,180000,11942980,2560,2560,2560,2560,0
|
|
20240307,175900,11942980,2560,2560,2560,2560,0
|
|
20240307,175800,11942980,2560,2560,2560,2560,0
|
|
20240307,175700,11942980,2560,2560,2560,2560,0
|
|
20240307,175600,11942980,2560,2560,2560,2560,0
|
|
20240307,175500,11942980,2560,2560,2560,2560,0
|
|
20240307,175400,11942980,2560,2560,2560,2560,3
|
|
20240307,175300,11942980,2560,2560,2560,2560,0
|
|
20240307,175200,11942980,2560,2560,2560,2560,0
|
|
20240307,175100,11942980,2560,2560,2560,2560,0
|
|
20240307,175000,11942980,2560,2560,2560,2560,0
|
|
20240307,174900,11942980,2560,2560,2560,2560,0
|
|
20240307,174800,11942980,2560,2560,2560,2560,0
|
|
20240307,174700,11942980,2560,2560,2560,2560,0
|
|
20240307,174600,11942980,2560,2560,2560,2560,0
|
|
20240307,174500,11942980,2560,2560,2560,2560,0
|
|
20240307,174400,11942980,2560,2560,2560,2560,0
|
|
20240307,174300,11942980,2560,2560,2560,2560,0
|
|
20240307,174200,11942980,2560,2560,2560,2560,0
|
|
20240307,174100,11942980,2560,2560,2560,2560,0
|
|
20240307,174000,11942980,2560,2560,2560,2560,0
|
|
20240307,173900,11942980,2560,2560,2560,2560,0
|
|
20240307,173800,11942980,2560,2560,2560,2560,0
|
|
20240307,173700,11942980,2560,2560,2560,2560,0
|
|
20240307,173600,11942980,2560,2560,2560,2560,0
|
|
20240307,173500,11942980,2560,2560,2560,2560,0
|
|
20240307,173400,11942980,2560,2560,2560,2560,0
|
|
20240307,173300,11942980,2560,2560,2560,2560,0
|
|
20240307,173200,11942980,2560,2560,2560,2560,0
|
|
20240307,173100,11942980,2560,2560,2560,2560,0
|
|
20240307,173000,11942980,2560,2560,2560,2560,0
|
|
20240307,172900,11942980,2560,2560,2560,2560,0
|
|
20240307,172800,11942980,2560,2560,2560,2560,0
|
|
20240307,172700,11942980,2560,2560,2560,2560,0
|
|
20240307,172600,11942980,2560,2560,2560,2560,0
|
|
20240307,172500,11942980,2560,2560,2560,2560,0
|
|
20240307,172400,11942980,2560,2560,2560,2560,3
|
|
20240307,172300,11942980,2560,2560,2560,2560,0
|
|
20240307,172200,11942980,2560,2560,2560,2560,0
|
|
20240307,172100,11942980,2560,2560,2560,2560,0
|
|
20240307,172000,11942980,2560,2560,2560,2560,0
|
|
20240307,171900,11942980,2560,2560,2560,2560,0
|
|
20240307,171800,11942980,2560,2560,2560,2560,0
|
|
20240307,171700,11942980,2560,2560,2560,2560,0
|
|
20240307,171600,11942980,2560,2560,2560,2560,0
|
|
20240307,171500,11942980,2560,2560,2560,2560,0
|
|
20240307,171400,11942980,2560,2560,2560,2560,0
|
|
20240307,171300,11942980,2560,2560,2560,2560,0
|
|
20240307,171200,11942980,2560,2560,2560,2560,0
|
|
20240307,171100,11942980,2560,2560,2560,2560,0
|
|
20240307,171000,11942980,2560,2560,2560,2560,0
|
|
20240307,170900,11942980,2560,2560,2560,2560,0
|
|
20240307,170800,11942980,2560,2560,2560,2560,0
|
|
20240307,170700,11942980,2560,2560,2560,2560,0
|
|
20240307,170600,11942980,2560,2560,2560,2560,0
|
|
20240307,170500,11942980,2560,2560,2560,2560,0
|
|
20240307,170400,11942980,2560,2560,2560,2560,0
|
|
20240307,170300,11942980,2560,2560,2560,2560,0
|
|
20240307,170200,11942980,2560,2560,2560,2560,0
|
|
20240307,170100,11942980,2560,2560,2560,2560,0
|
|
20240307,170000,11942980,2560,2560,2560,2560,0
|
|
20240307,165900,11942980,2560,2560,2560,2560,0
|
|
20240307,165800,11942980,2560,2560,2560,2560,0
|
|
20240307,165700,11942980,2560,2560,2560,2560,0
|
|
20240307,165600,11942980,2560,2560,2560,2560,0
|
|
20240307,165500,11942980,2560,2560,2560,2560,0
|
|
20240307,165400,11942980,2560,2560,2560,2560,3
|
|
20240307,165300,11942980,2560,2560,2560,2560,0
|
|
20240307,165200,11942980,2560,2560,2560,2560,0
|
|
20240307,165100,11942980,2560,2560,2560,2560,0
|
|
20240307,165000,11942980,2560,2560,2560,2560,0
|
|
20240307,164900,11942980,2560,2560,2560,2560,0
|
|
20240307,164800,11942980,2560,2560,2560,2560,0
|
|
20240307,164700,11942980,2560,2560,2560,2560,0
|
|
20240307,164600,11942980,2560,2560,2560,2560,0
|
|
20240307,164500,11942980,2560,2560,2560,2560,0
|
|
20240307,164400,11942980,2560,2560,2560,2560,0
|
|
20240307,164300,11942980,2560,2560,2560,2560,0
|
|
20240307,164200,11942980,2560,2560,2560,2560,0
|
|
20240307,164100,11942980,2560,2560,2560,2560,0
|
|
20240307,164000,11942980,2560,2560,2560,2560,0
|
|
20240307,163900,11942980,2560,2560,2560,2560,0
|
|
20240307,163800,11942980,2560,2560,2560,2560,0
|
|
20240307,163700,11942980,2560,2560,2560,2560,0
|
|
20240307,163600,11942980,2560,2560,2560,2560,0
|
|
20240307,163500,11942980,2560,2560,2560,2560,0
|
|
20240307,163400,11942980,2560,2560,2560,2560,0
|
|
20240307,163300,11942980,2560,2560,2560,2560,0
|
|
20240307,163200,11942980,2560,2560,2560,2560,0
|
|
20240307,163100,11942980,2560,2560,2560,2560,0
|
|
20240307,163000,11942980,2560,2560,2560,2560,0
|
|
20240307,162900,11942980,2560,2560,2560,2560,0
|
|
20240307,162800,11942980,2560,2560,2560,2560,0
|
|
20240307,162700,11942980,2560,2560,2560,2560,0
|
|
20240307,162600,11942980,2560,2560,2560,2560,0
|
|
20240307,162500,11942980,2560,2560,2560,2560,0
|
|
20240307,162400,11942980,2560,2560,2560,2560,3
|
|
20240307,162300,11942980,2560,2560,2560,2560,0
|
|
20240307,162200,11942980,2560,2560,2560,2560,0
|
|
20240307,162100,11942980,2560,2560,2560,2560,0
|
|
20240307,162000,11942980,2560,2560,2560,2560,0
|
|
20240307,161900,11942980,2560,2560,2560,2560,0
|
|
20240307,161800,11942980,2560,2560,2560,2560,0
|
|
20240307,161700,11942980,2560,2560,2560,2560,0
|
|
20240307,161600,11942980,2560,2560,2560,2560,0
|
|
20240307,161500,11942980,2560,2560,2560,2560,0
|
|
20240307,161400,11942980,2560,2560,2560,2560,0
|
|
20240307,161300,11942980,2560,2560,2560,2560,0
|
|
20240307,161200,11942980,2560,2560,2560,2560,0
|
|
20240307,161100,11942980,2560,2560,2560,2560,0
|
|
20240307,161000,11942980,2560,2560,2560,2560,0
|
|
20240307,160900,11942980,2560,2560,2560,2560,0
|
|
20240307,160800,11942980,2560,2560,2560,2560,0
|
|
20240307,160700,11942980,2560,2560,2560,2560,0
|
|
20240307,160600,11942980,2560,2560,2560,2560,0
|
|
20240307,160500,11942980,2560,2560,2560,2560,0
|
|
20240307,160400,11942980,2560,2560,2560,2560,0
|
|
20240307,160300,11942980,2560,2560,2560,2560,0
|
|
20240307,160200,11942980,2560,2560,2560,2560,0
|
|
20240307,160100,11942980,2560,2560,2560,2560,0
|
|
20240307,160000,11942980,2560,2560,2560,2560,0
|
|
20240307,155900,11942980,2560,2560,2560,2560,0
|
|
20240307,155800,11942980,2560,2560,2560,2560,0
|
|
20240307,155700,11942980,2560,2560,2560,2560,0
|
|
20240307,155600,11942980,2560,2560,2560,2560,0
|
|
20240307,155500,11942980,2560,2560,2560,2560,0
|
|
20240307,155400,11942980,2560,2560,2560,2560,3
|
|
20240307,155300,11942980,2560,2560,2560,2560,0
|
|
20240307,155200,11942980,2560,2560,2560,2560,0
|
|
20240307,155100,11942980,2560,2560,2560,2560,0
|
|
20240307,155000,11942980,2560,2560,2560,2560,0
|
|
20240307,154900,11942980,2560,2560,2560,2560,0
|
|
20240307,154800,11942980,2560,2560,2560,2560,0
|
|
20240307,154700,11942980,2560,2560,2560,2560,0
|
|
20240307,154600,11942980,2560,2560,2560,2560,0
|
|
20240307,154500,11942980,2560,2560,2560,2560,0
|
|
20240307,154400,11942980,2560,2560,2560,2560,0
|
|
20240307,154300,11942980,2560,2560,2560,2560,0
|
|
20240307,154200,11942980,2560,2560,2560,2560,0
|
|
20240307,154100,11942980,2560,2560,2560,2560,0
|
|
20240307,154000,11942980,2560,2560,2560,2560,0
|
|
20240307,153900,11942980,2560,2560,2560,2560,0
|
|
20240307,153800,11942980,2560,2560,2560,2560,0
|
|
20240307,153700,11942980,2560,2560,2560,2560,0
|
|
20240307,153600,11942980,2560,2560,2560,2560,0
|
|
20240307,153500,11942980,2560,2560,2560,2560,0
|
|
20240307,153400,11942980,2560,2560,2560,2560,0
|
|
20240307,153300,11942980,2560,2560,2560,2560,0
|
|
20240307,153200,11942980,2560,2560,2560,2560,0
|
|
20240307,153100,11942980,2560,2560,2560,2560,0
|
|
20240307,153000,11942980,2560,2560,2560,2560,0
|
|
20240307,152900,11942980,2560,2560,2560,2560,0
|
|
20240307,152800,11942980,2560,2560,2560,2560,0
|
|
20240307,152700,11942980,2560,2560,2560,2560,0
|
|
20240307,152600,11942980,2560,2560,2560,2560,0
|
|
20240307,152500,11942980,2560,2560,2560,2560,0
|
|
20240307,152400,11942980,2560,2560,2560,2560,0
|
|
20240307,152300,11942980,2560,2560,2560,2560,0
|
|
20240307,152200,11942980,2560,2560,2560,2560,0
|
|
20240307,152100,11942980,2560,2560,2560,2560,0
|
|
20240307,152000,11942980,2560,2560,2560,2560,0
|
|
20240307,151900,11942980,2560,2560,2560,2560,0
|
|
20240307,151800,11942980,2560,2560,2560,2560,0
|
|
20240307,151700,11942980,2560,2560,2560,2560,0
|
|
20240307,151600,11942980,2560,2560,2560,2560,0
|
|
20240307,151500,11942980,2560,2560,2560,2560,0
|
|
20240307,151400,11942980,2560,2560,2560,2560,0
|
|
20240307,151300,11942980,2560,2560,2560,2560,0
|
|
20240307,151200,11942980,2560,2560,2560,2560,0
|
|
20240307,151100,11942980,2560,2560,2560,2560,0
|
|
20240307,151000,11942980,2560,2560,2560,2560,0
|
|
20240307,150900,11942980,2560,2560,2560,2560,0
|
|
20240307,150800,11942980,2560,2560,2560,2560,0
|
|
20240307,150700,11942980,2560,2560,2560,2560,0
|
|
20240307,150600,11942980,2560,2560,2560,2560,0
|
|
20240307,150500,11942980,2560,2560,2560,2560,0
|
|
20240307,150400,11942980,2560,2560,2560,2560,0
|
|
20240307,150300,11942980,2560,2560,2560,2560,0
|
|
20240307,150200,11942980,2560,2560,2560,2560,0
|
|
20240307,150100,11942980,2560,2560,2560,2560,0
|
|
20240307,150000,11942980,2560,2560,2560,2560,0
|
|
20240307,145900,11942980,2560,2560,2560,2560,0
|
|
20240307,145800,11942980,2560,2560,2560,2560,0
|
|
20240307,145700,11942980,2560,2560,2560,2560,0
|
|
20240307,145600,11942980,2560,2560,2560,2560,0
|
|
20240307,145500,11942980,2560,2560,2560,2560,0
|
|
20240307,145400,11942980,2560,2560,2560,2560,0
|
|
20240307,145300,11942980,2560,2560,2560,2560,0
|
|
20240307,145200,11942980,2560,2560,2560,2560,0
|
|
20240307,145100,11942980,2560,2560,2560,2560,0
|
|
20240307,145000,11942980,2560,2560,2560,2560,0
|
|
20240307,144900,11942980,2560,2560,2560,2560,0
|
|
20240307,144800,11942980,2560,2560,2560,2560,0
|
|
20240307,144700,11942980,2560,2560,2560,2560,0
|
|
20240307,144600,11942980,2560,2560,2560,2560,0
|
|
20240307,144500,11942980,2560,2560,2560,2560,0
|
|
20240307,144400,11942980,2560,2560,2560,2560,0
|
|
20240307,144300,11942980,2560,2560,2560,2560,0
|
|
20240307,144200,11942980,2560,2560,2560,2560,0
|
|
20240307,144100,11942980,2560,2560,2560,2560,0
|
|
20240307,144000,11942980,2560,2560,2560,2560,0
|
|
20240307,143900,11942980,2560,2560,2560,2560,0
|
|
20240307,143800,11942980,2560,2560,2560,2560,0
|
|
20240307,143700,11942980,2560,2560,2560,2560,0
|
|
20240307,143600,11942980,2560,2560,2560,2560,0
|
|
20240307,143500,11942980,2560,2560,2560,2560,0
|
|
20240307,143400,11942980,2560,2560,2560,2560,0
|
|
20240307,143300,11942980,2560,2560,2560,2560,0
|
|
20240307,143200,11942980,2560,2560,2560,2560,0
|
|
20240307,143100,11942980,2560,2560,2560,2560,0
|
|
20240307,143000,11942980,2560,2560,2560,2560,0
|
|
20240307,142900,11942980,2560,2560,2560,2560,0
|
|
20240307,142800,11942980,2560,2560,2560,2560,0
|
|
20240307,142700,11942980,2560,2560,2560,2560,0
|
|
20240307,142600,11942980,2560,2560,2560,2560,0
|
|
20240307,142500,11942980,2560,2560,2560,2560,0
|
|
20240307,142400,11942980,2560,2560,2560,2560,0
|
|
20240307,142300,11942980,2560,2560,2560,2560,0
|
|
20240307,142200,11942980,2560,2560,2560,2560,0
|
|
20240307,142100,11942980,2560,2560,2560,2560,0
|
|
20240307,142000,11942980,2560,2560,2560,2560,0
|
|
20240307,141900,11942980,2560,2560,2560,2560,0
|
|
20240307,141800,11942980,2560,2560,2560,2560,0
|
|
20240307,141700,11942980,2560,2560,2560,2560,0
|
|
20240307,141600,11942980,2560,2560,2560,2560,0
|
|
20240307,141500,11942980,2560,2560,2560,2560,0
|
|
20240307,141400,11942980,2560,2560,2560,2560,0
|
|
20240307,141300,11942980,2560,2560,2560,2560,0
|
|
20240307,141200,11942980,2560,2560,2560,2560,0
|
|
20240307,141100,11942980,2560,2560,2560,2560,0
|
|
20240307,141000,11942980,2560,2560,2560,2560,0
|
|
20240307,140900,11942980,2560,2560,2560,2560,0
|
|
20240307,140800,11942980,2560,2560,2560,2560,0
|
|
20240307,140700,11942980,2560,2560,2560,2560,0
|
|
20240307,140600,11942980,2560,2560,2560,2560,0
|
|
20240307,140500,11942980,2560,2560,2560,2560,0
|
|
20240307,140400,11942980,2560,2560,2560,2560,0
|
|
20240307,140300,11942980,2560,2560,2560,2560,0
|
|
20240307,140200,11942980,2560,2560,2560,2560,0
|
|
20240307,140100,11942980,2560,2560,2560,2560,0
|
|
20240307,140000,11942980,2560,2560,2560,2560,0
|
|
20240307,135900,11942980,2560,2560,2560,2560,0
|
|
20240307,135800,11942980,2560,2560,2560,2560,0
|
|
20240307,135700,11942980,2560,2560,2560,2560,0
|
|
20240307,135600,11942980,2560,2560,2560,2560,0
|
|
20240307,135500,11942980,2560,2560,2560,2560,0
|
|
20240307,135400,11942980,2560,2560,2560,2560,0
|
|
20240307,135300,11942980,2560,2560,2560,2560,0
|
|
20240307,135200,11942980,2560,2560,2560,2560,0
|
|
20240307,135100,11942980,2560,2560,2560,2560,0
|
|
20240307,135000,11942980,2560,2560,2560,2560,0
|
|
20240307,134900,11942980,2560,2560,2560,2560,0
|
|
20240307,134800,11942980,2560,2560,2560,2560,0
|
|
20240307,134700,11942980,2560,2560,2560,2560,0
|
|
20240307,134600,11942980,2560,2560,2560,2560,0
|
|
20240307,134500,11942980,2560,2560,2560,2560,0
|
|
20240307,134400,11942980,2560,2560,2560,2560,0
|
|
20240307,134300,11942980,2560,2560,2560,2560,0
|
|
20240307,134200,11942980,2560,2560,2560,2560,0
|
|
20240307,134100,11942980,2560,2560,2560,2560,0
|
|
20240307,134000,11942980,2560,2560,2560,2560,0
|
|
20240307,133900,11942980,2560,2560,2560,2560,0
|
|
20240307,133800,11942980,2560,2560,2560,2560,0
|
|
20240307,133700,11942980,2560,2560,2560,2560,0
|
|
20240307,133600,11942980,2560,2560,2560,2560,0
|
|
20240307,133500,11942980,2560,2560,2560,2560,0
|
|
20240307,133400,11942980,2560,2560,2560,2560,0
|
|
20240307,133300,11942980,2560,2560,2560,2560,0
|
|
20240307,133200,11942980,2560,2560,2560,2560,0
|
|
20240307,133100,11942980,2560,2560,2560,2560,0
|
|
20240307,133000,11942980,2560,2560,2560,2560,0
|
|
20240307,132900,11942980,2560,2560,2560,2560,0
|
|
20240307,132800,11942980,2560,2560,2560,2560,0
|
|
20240307,132700,11942980,2560,2560,2560,2560,0
|
|
20240307,132600,11942980,2560,2560,2560,2560,0
|
|
20240307,132500,11942980,2560,2560,2560,2560,0
|
|
20240307,132400,11942980,2560,2560,2560,2560,0
|
|
20240307,132300,11942980,2560,2560,2560,2560,0
|
|
20240307,132200,11942980,2560,2560,2560,2560,0
|
|
20240307,132100,11942980,2560,2560,2560,2560,0
|
|
20240307,132000,11942980,2560,2560,2560,2560,0
|
|
20240307,131900,11942980,2560,2560,2560,2560,0
|
|
20240307,131800,11942980,2560,2560,2560,2560,0
|
|
20240307,131700,11942980,2560,2560,2560,2560,0
|
|
20240307,131600,11942980,2560,2560,2560,2560,0
|
|
20240307,131500,11942980,2560,2560,2560,2560,0
|
|
20240307,131400,11942980,2560,2560,2560,2560,0
|
|
20240307,131300,11942980,2560,2560,2560,2560,0
|
|
20240307,131200,11942980,2560,2560,2560,2560,0
|
|
20240307,131100,11942980,2560,2560,2560,2560,0
|
|
20240307,131000,11942980,2560,2560,2560,2560,0
|
|
20240307,130900,11942980,2560,2560,2560,2560,0
|
|
20240307,130800,11942980,2560,2560,2560,2560,0
|
|
20240307,130700,11942980,2560,2560,2560,2560,0
|
|
20240307,130600,11942980,2560,2560,2560,2560,0
|
|
20240307,130500,11942980,2560,2560,2560,2560,0
|
|
20240307,130400,11942980,2560,2560,2560,2560,0
|
|
20240307,130300,11942980,2560,2560,2560,2560,0
|
|
20240307,130200,11942980,2560,2560,2560,2560,0
|
|
20240307,130100,11942980,2560,2560,2560,2560,0
|
|
20240307,130000,11942980,2560,2560,2560,2560,0
|
|
20240307,125900,11942980,2560,2560,2560,2560,0
|
|
20240307,125800,11942980,2560,2560,2560,2560,0
|
|
20240307,125700,11942980,2560,2560,2560,2560,0
|
|
20240307,125600,11942980,2560,2560,2560,2560,0
|
|
20240307,125500,11942980,2560,2560,2560,2560,0
|
|
20240307,125400,11942980,2560,2560,2560,2560,0
|
|
20240307,125300,11942980,2560,2560,2560,2560,0
|
|
20240307,125200,11942980,2560,2560,2560,2560,0
|
|
20240307,125100,11942980,2560,2560,2560,2560,0
|
|
20240307,125000,11942980,2560,2560,2560,2560,0
|
|
20240307,124900,11942980,2560,2560,2560,2560,0
|
|
20240307,124800,11942980,2560,2560,2560,2560,0
|
|
20240307,124700,11942980,2560,2560,2560,2560,3
|
|
20240307,124600,11935300,2590,2590,2590,2590,0
|
|
20240307,124500,11935300,2590,2590,2590,2590,0
|
|
20240307,124400,11935300,2590,2590,2590,2590,0
|
|
20240307,124300,11935300,2590,2590,2590,2590,0
|
|
20240307,124200,11935300,2590,2590,2590,2590,0
|
|
20240307,124100,11935300,2590,2590,2590,2590,0
|
|
20240307,124000,11935300,2590,2590,2590,2590,0
|
|
20240307,123900,11935300,2590,2590,2590,2590,0
|
|
20240307,123800,11935300,2590,2590,2590,2590,0
|
|
20240307,123700,11935300,2590,2590,2590,2590,0
|
|
20240307,123600,11935300,2590,2590,2590,2590,0
|
|
20240307,123500,11935300,2590,2590,2590,2590,0
|
|
20240307,123400,11935300,2590,2590,2590,2590,0
|
|
20240307,123300,11935300,2590,2590,2590,2590,0
|
|
20240307,123200,11935300,2590,2590,2590,2590,0
|
|
20240307,123100,11935300,2590,2590,2590,2590,0
|
|
20240307,123000,11935300,2590,2590,2590,2590,0
|
|
20240307,122900,11935300,2590,2590,2590,2590,0
|
|
20240307,122800,11935300,2590,2590,2590,2590,0
|
|
20240307,122700,11935300,2590,2590,2590,2590,0
|
|
20240307,122600,11935300,2590,2590,2590,2590,0
|
|
20240307,122500,11935300,2590,2590,2590,2590,0
|
|
20240307,122400,11935300,2590,2590,2590,2590,0
|
|
20240307,122300,11935300,2590,2590,2590,2590,0
|
|
20240307,122200,11935300,2590,2590,2590,2590,0
|
|
20240307,122100,11935300,2590,2590,2590,2590,0
|
|
20240307,122000,11935300,2590,2590,2590,2590,0
|
|
20240307,121900,11935300,2590,2590,2590,2590,0
|
|
20240307,121800,11935300,2590,2590,2590,2590,0
|
|
20240307,121700,11935300,2590,2590,2590,2590,0
|
|
20240307,121600,11935300,2590,2590,2590,2590,0
|
|
20240307,121500,11935300,2590,2590,2590,2590,0
|
|
20240307,121400,11935300,2590,2590,2590,2590,0
|
|
20240307,121300,11935300,2590,2590,2590,2590,0
|
|
20240307,121200,11935300,2590,2590,2590,2590,0
|
|
20240307,121100,11935300,2590,2590,2590,2590,0
|
|
20240307,121000,11935300,2590,2590,2590,2590,0
|
|
20240307,120900,11935300,2590,2590,2590,2590,0
|
|
20240307,120800,11935300,2590,2590,2590,2590,0
|
|
20240307,120700,11935300,2590,2590,2590,2590,0
|
|
20240307,120600,11935300,2590,2590,2590,2590,0
|
|
20240307,120500,11935300,2590,2590,2590,2590,0
|
|
20240307,120400,11935300,2590,2590,2590,2590,0
|
|
20240307,120300,11935300,2590,2395,2590,2395,500
|
|
20240307,120200,10663945,2350,2350,2350,2350,0
|
|
20240307,120100,10663945,2350,2350,2350,2350,200
|
|
20240307,120000,10193945,2350,2350,2350,2350,0
|
|
20240307,115900,10193945,2350,2350,2350,2350,0
|
|
20240307,115800,10193945,2350,2350,2350,2350,0
|
|
20240307,115700,10193945,2350,2350,2350,2350,0
|
|
20240307,115600,10193945,2350,2350,2350,2350,0
|
|
20240307,115500,10193945,2350,2350,2350,2350,0
|
|
20240307,115400,10193945,2350,2350,2350,2350,199
|
|
20240307,115300,9726295,2350,2350,2350,2350,700
|
|
20240307,115200,8081295,2350,2350,2350,2350,0
|
|
20240307,115100,8081295,2350,2350,2350,2350,0
|
|
20240307,115000,8081295,2350,2350,2350,2350,0
|
|
20240307,114900,8081295,2350,2350,2350,2350,0
|
|
20240307,114800,8081295,2350,2350,2350,2350,0
|
|
20240307,114700,8081295,2350,2350,2350,2350,0
|
|
20240307,114600,8081295,2350,2350,2350,2350,0
|
|
20240307,114500,8081295,2350,2350,2350,2350,0
|
|
20240307,114400,8081295,2350,2350,2350,2350,0
|
|
20240307,114300,8081295,2350,2350,2350,2350,0
|
|
20240307,114200,8081295,2350,2350,2350,2350,0
|
|
20240307,114100,8081295,2350,2350,2350,2350,0
|
|
20240307,114000,8081295,2350,2350,2350,2350,0
|
|
20240307,113900,8081295,2350,2350,2350,2350,1
|
|
20240307,113800,8078945,2250,2250,2250,2250,0
|
|
20240307,113700,8078945,2250,2250,2250,2250,0
|
|
20240307,113600,8078945,2250,2250,2250,2250,0
|
|
20240307,113500,8078945,2250,2250,2250,2250,0
|
|
20240307,113400,8078945,2250,2250,2250,2250,0
|
|
20240307,113300,8078945,2250,2250,2250,2250,0
|
|
20240307,113200,8078945,2250,2250,2250,2250,0
|
|
20240307,113100,8078945,2250,2250,2250,2250,0
|
|
20240307,113000,8078945,2250,2250,2250,2250,0
|
|
20240307,112900,8078945,2250,2250,2250,2250,0
|
|
20240307,112800,8078945,2250,2250,2250,2250,0
|
|
20240307,112700,8078945,2250,2250,2250,2250,0
|
|
20240307,112600,8078945,2250,2250,2250,2250,0
|
|
20240307,112500,8078945,2250,2250,2250,2250,0
|
|
20240307,112400,8078945,2250,2250,2250,2250,0
|
|
20240307,112300,8078945,2250,2250,2250,2250,0
|
|
20240307,112200,8078945,2250,2250,2250,2250,0
|
|
20240307,112100,8078945,2250,2250,2250,2250,0
|
|
20240307,112000,8078945,2250,2255,2255,2250,451
|
|
20240307,111900,7063695,2250,2255,2255,2250,124
|
|
20240307,111800,6784320,2260,2260,2260,2260,0
|
|
20240307,111700,6784320,2260,2260,2260,2260,400
|
|
20240307,111600,5880320,2260,2260,2260,2260,200
|
|
20240307,111500,5428320,2265,2265,2265,2265,0
|
|
20240307,111400,5428320,2265,2265,2265,2265,0
|
|
20240307,111300,5428320,2265,2265,2265,2265,0
|
|
20240307,111200,5428320,2265,2265,2265,2265,0
|
|
20240307,111100,5428320,2265,2265,2265,2265,0
|
|
20240307,111000,5428320,2265,2265,2265,2265,0
|
|
20240307,110900,5428320,2265,2265,2265,2265,0
|
|
20240307,110800,5428320,2265,2265,2265,2265,0
|
|
20240307,110700,5428320,2265,2265,2265,2265,0
|
|
20240307,110600,5428320,2265,2265,2265,2265,0
|
|
20240307,110500,5428320,2265,2265,2265,2265,0
|
|
20240307,110400,5428320,2265,2265,2265,2265,100
|
|
20240307,110300,5201820,2395,2395,2395,2395,0
|
|
20240307,110200,5201820,2395,2395,2395,2395,0
|
|
20240307,110100,5201820,2395,2395,2395,2395,0
|
|
20240307,110000,5201820,2395,2395,2395,2395,0
|
|
20240307,105900,5201820,2395,2395,2395,2395,0
|
|
20240307,105800,5201820,2395,2395,2395,2395,0
|
|
20240307,105700,5201820,2395,2395,2395,2395,0
|
|
20240307,105600,5201820,2395,2395,2395,2395,0
|
|
20240307,105500,5201820,2395,2395,2395,2395,0
|
|
20240307,105400,5201820,2395,2395,2395,2395,0
|
|
20240307,105300,5201820,2395,2395,2395,2395,0
|
|
20240307,105200,5201820,2395,2395,2395,2395,0
|
|
20240307,105100,5201820,2395,2395,2395,2395,0
|
|
20240307,105000,5201820,2395,2395,2395,2395,0
|
|
20240307,104900,5201820,2395,2395,2395,2395,0
|
|
20240307,104800,5201820,2395,2395,2395,2395,0
|
|
20240307,104700,5201820,2395,2395,2395,2395,0
|
|
20240307,104600,5201820,2395,2395,2395,2395,0
|
|
20240307,104500,5201820,2395,2395,2395,2395,0
|
|
20240307,104400,5201820,2395,2395,2395,2395,0
|
|
20240307,104300,5201820,2395,2395,2395,2395,0
|
|
20240307,104200,5201820,2395,2395,2395,2395,0
|
|
20240307,104100,5201820,2395,2395,2395,2395,0
|
|
20240307,104000,5201820,2395,2395,2395,2395,0
|
|
20240307,103900,5201820,2395,2395,2395,2395,0
|
|
20240307,103800,5201820,2395,2395,2395,2395,0
|
|
20240307,103700,5201820,2395,2395,2395,2395,0
|
|
20240307,103600,5201820,2395,2395,2395,2395,0
|
|
20240307,103500,5201820,2395,2395,2395,2395,0
|
|
20240307,103400,5201820,2395,2395,2395,2395,0
|
|
20240307,103300,5201820,2395,2395,2395,2395,0
|
|
20240307,103200,5201820,2395,2395,2395,2395,0
|
|
20240307,103100,5201820,2395,2395,2395,2395,13
|
|
20240307,103000,5170685,2395,2395,2395,2395,10
|
|
20240307,102900,5146735,2400,2400,2400,2400,0
|
|
20240307,102800,5146735,2400,2400,2400,2400,0
|
|
20240307,102700,5146735,2400,2400,2400,2400,0
|
|
20240307,102600,5146735,2400,2400,2400,2400,0
|
|
20240307,102500,5146735,2400,2400,2400,2400,0
|
|
20240307,102400,5146735,2400,2400,2400,2400,0
|
|
20240307,102300,5146735,2400,2400,2400,2400,0
|
|
20240307,102200,5146735,2400,2400,2400,2400,0
|
|
20240307,102100,5146735,2400,2400,2400,2400,0
|
|
20240307,102000,5146735,2400,2400,2400,2400,0
|
|
20240307,101900,5146735,2400,2400,2400,2400,0
|
|
20240307,101800,5146735,2400,2400,2400,2400,0
|
|
20240307,101700,5146735,2400,2400,2400,2400,100
|
|
20240307,101600,4906735,2470,2470,2470,2470,0
|
|
20240307,101500,4906735,2470,2470,2470,2470,0
|
|
20240307,101400,4906735,2470,2470,2470,2470,0
|
|
20240307,101300,4906735,2470,2470,2470,2470,0
|
|
20240307,101200,4906735,2470,2470,2470,2470,0
|
|
20240307,101100,4906735,2470,2470,2470,2470,0
|
|
20240307,101000,4906735,2470,2470,2470,2470,0
|
|
20240307,100900,4906735,2470,2470,2470,2470,0
|
|
20240307,100800,4906735,2470,2470,2470,2470,0
|
|
20240307,100700,4906735,2470,2470,2470,2470,0
|
|
20240307,100600,4906735,2470,2470,2470,2470,0
|
|
20240307,100500,4906735,2470,2470,2470,2470,0
|
|
20240307,100400,4906735,2470,2470,2470,2470,0
|
|
20240307,100300,4906735,2470,2470,2470,2470,0
|
|
20240307,100200,4906735,2470,2470,2470,2470,0
|
|
20240307,100100,4906735,2470,2470,2470,2470,0
|
|
20240307,100000,4906735,2470,2470,2470,2470,0
|
|
20240307,095900,4906735,2470,2470,2470,2470,0
|
|
20240307,095800,4906735,2470,2470,2470,2470,0
|
|
20240307,095700,4906735,2470,2470,2470,2470,0
|
|
20240307,095600,4906735,2470,2470,2470,2470,0
|
|
20240307,095500,4906735,2470,2470,2470,2470,0
|
|
20240307,095400,4906735,2470,2470,2470,2470,0
|
|
20240307,095300,4906735,2470,2470,2470,2470,0
|
|
20240307,095200,4906735,2470,2470,2470,2470,0
|
|
20240307,095100,4906735,2470,2470,2470,2470,0
|
|
20240307,095000,4906735,2470,2470,2470,2470,0
|
|
20240307,094900,4906735,2470,2470,2470,2470,0
|
|
20240307,094800,4906735,2470,2470,2470,2470,0
|
|
20240307,094700,4906735,2470,2470,2470,2470,0
|
|
20240307,094600,4906735,2470,2470,2470,2470,0
|
|
20240307,094500,4906735,2470,2470,2470,2470,0
|
|
20240307,094400,4906735,2470,2470,2470,2470,0
|
|
20240307,094300,4906735,2470,2470,2470,2470,0
|
|
20240307,094200,4906735,2470,2470,2470,2470,0
|
|
20240307,094100,4906735,2470,2470,2470,2470,0
|
|
20240307,094000,4906735,2470,2470,2470,2470,0
|
|
20240307,093900,4906735,2470,2470,2470,2470,0
|
|
20240307,093800,4906735,2470,2470,2470,2470,0
|
|
20240307,093700,4906735,2470,2470,2470,2470,0
|
|
20240307,093600,4906735,2470,2470,2470,2470,0
|
|
20240307,093500,4906735,2470,2470,2470,2470,0
|
|
20240307,093400,4906735,2470,2470,2470,2470,0
|
|
20240307,093300,4906735,2470,2470,2470,2470,0
|
|
20240307,093200,4906735,2470,2470,2470,2470,0
|
|
20240307,093100,4906735,2470,2470,2470,2470,0
|
|
20240307,093000,4906735,2470,2470,2470,2470,0
|
|
20240307,092900,4906735,2470,2470,2470,2470,0
|
|
20240307,092800,4906735,2470,2470,2470,2470,0
|
|
20240307,092700,4906735,2470,2470,2470,2470,0
|
|
20240307,092600,4906735,2470,2470,2470,2470,0
|
|
20240307,092500,4906735,2470,2470,2470,2470,0
|
|
20240307,092400,4906735,2470,2470,2470,2470,0
|
|
20240307,092300,4906735,2470,2470,2470,2470,0
|
|
20240307,092200,4906735,2470,2470,2470,2470,0
|
|
20240307,092100,4906735,2470,2470,2470,2470,0
|
|
20240307,092000,4906735,2470,2470,2470,2470,0
|
|
20240307,091900,4906735,2470,2470,2470,2470,0
|
|
20240307,091800,4906735,2470,2470,2470,2470,0
|
|
20240307,091700,4906735,2470,2470,2470,2470,0
|
|
20240307,091600,4906735,2470,2470,2470,2470,1
|
|
20240307,091500,4904265,2220,2220,2220,2220,120
|
|
20240307,091400,4637865,2220,2220,2220,2220,200
|
|
20240307,091300,4193865,2220,2220,2220,2220,409
|
|
20240307,091200,3285885,2220,2220,2220,2220,41
|
|
20240307,091100,3194865,2220,2220,2220,2220,400
|
|
20240307,091000,2306865,2220,2220,2220,2220,0
|
|
20240307,090900,2306865,2220,2220,2220,2220,350
|
|
20240307,090800,1529865,2210,2210,2210,2210,160
|
|
20240307,090700,1176265,2210,2210,2210,2210,190
|
|
20240307,090600,756365,2210,2210,2210,2210,10
|
|
20240307,090500,734265,2205,2205,2205,2205,0
|
|
20240307,090400,734265,2205,2205,2205,2205,333
|
|
20240307,090300,0,2485,2485,2485,2485,0
|
|
20240307,090200,0,2485,2485,2485,2485,0
|
|
20240307,090100,0,2485,2485,2485,2485,0
|
|
20240307,090000,0,2485,2485,2485,2485,0
|