715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,205200,13293545,2450,2400,2450,2400,5
|
|
20240308,205100,13293545,2450,2450,2450,2450,0
|
|
20240308,205000,13293545,2450,2450,2450,2450,0
|
|
20240308,204900,13293545,2450,2450,2450,2450,0
|
|
20240308,204800,13293545,2450,2450,2450,2450,0
|
|
20240308,204700,13293545,2450,2450,2450,2450,0
|
|
20240308,204600,13293545,2450,2450,2450,2450,0
|
|
20240308,204500,13293545,2450,2450,2450,2450,0
|
|
20240308,204400,13293545,2450,2450,2450,2450,0
|
|
20240308,204300,13293545,2450,2450,2450,2450,0
|
|
20240308,204200,13293545,2450,2450,2450,2450,0
|
|
20240308,204100,13293545,2450,2450,2450,2450,0
|
|
20240308,204000,13293545,2450,2450,2450,2450,0
|
|
20240308,203900,13293545,2450,2450,2450,2450,0
|
|
20240308,203800,13293545,2450,2450,2450,2450,0
|
|
20240308,203700,13293545,2450,2450,2450,2450,0
|
|
20240308,203600,13293545,2450,2450,2450,2450,0
|
|
20240308,203500,13293545,2450,2450,2450,2450,0
|
|
20240308,203400,13293545,2450,2450,2450,2450,0
|
|
20240308,203300,13293545,2450,2450,2450,2450,0
|
|
20240308,203200,13293545,2450,2450,2450,2450,0
|
|
20240308,203100,13293545,2450,2450,2450,2450,0
|
|
20240308,203000,13293545,2450,2450,2450,2450,0
|
|
20240308,202900,13293545,2450,2450,2450,2450,0
|
|
20240308,202800,13293545,2450,2450,2450,2450,0
|
|
20240308,202700,13293545,2450,2450,2450,2450,0
|
|
20240308,202600,13293545,2450,2450,2450,2450,0
|
|
20240308,202500,13293545,2450,2450,2450,2450,0
|
|
20240308,202400,13293545,2450,2450,2450,2450,0
|
|
20240308,202300,13293545,2450,2450,2450,2450,0
|
|
20240308,202200,13293545,2450,2400,2450,2400,5
|
|
20240308,202100,13293545,2450,2450,2450,2450,0
|
|
20240308,202000,13293545,2450,2450,2450,2450,0
|
|
20240308,201900,13293545,2450,2450,2450,2450,0
|
|
20240308,201800,13293545,2450,2450,2450,2450,0
|
|
20240308,201700,13293545,2450,2450,2450,2450,0
|
|
20240308,201600,13293545,2450,2450,2450,2450,0
|
|
20240308,201500,13293545,2450,2450,2450,2450,0
|
|
20240308,201400,13293545,2450,2450,2450,2450,0
|
|
20240308,201300,13293545,2450,2450,2450,2450,0
|
|
20240308,201200,13293545,2450,2450,2450,2450,0
|
|
20240308,201100,13293545,2450,2450,2450,2450,0
|
|
20240308,201000,13293545,2450,2450,2450,2450,0
|
|
20240308,200900,13293545,2450,2450,2450,2450,0
|
|
20240308,200800,13293545,2450,2450,2450,2450,0
|
|
20240308,200700,13293545,2450,2450,2450,2450,0
|
|
20240308,200600,13293545,2450,2450,2450,2450,0
|
|
20240308,200500,13293545,2450,2450,2450,2450,0
|
|
20240308,200400,13293545,2450,2450,2450,2450,0
|
|
20240308,200300,13293545,2450,2450,2450,2450,0
|
|
20240308,200200,13293545,2450,2450,2450,2450,0
|
|
20240308,200100,13293545,2450,2450,2450,2450,0
|
|
20240308,200000,13293545,2450,2450,2450,2450,0
|
|
20240308,195900,13293545,2450,2450,2450,2450,0
|
|
20240308,195800,13293545,2450,2450,2450,2450,0
|
|
20240308,195700,13293545,2450,2450,2450,2450,0
|
|
20240308,195600,13293545,2450,2450,2450,2450,0
|
|
20240308,195500,13293545,2450,2450,2450,2450,0
|
|
20240308,195400,13293545,2450,2450,2450,2450,0
|
|
20240308,195300,13293545,2450,2450,2450,2450,0
|
|
20240308,195200,13293545,2450,2400,2450,2400,5
|
|
20240308,195100,13293545,2450,2450,2450,2450,0
|
|
20240308,195000,13293545,2450,2450,2450,2450,0
|
|
20240308,194900,13293545,2450,2450,2450,2450,0
|
|
20240308,194800,13293545,2450,2450,2450,2450,0
|
|
20240308,194700,13293545,2450,2450,2450,2450,0
|
|
20240308,194600,13293545,2450,2450,2450,2450,0
|
|
20240308,194500,13293545,2450,2450,2450,2450,0
|
|
20240308,194400,13293545,2450,2450,2450,2450,0
|
|
20240308,194300,13293545,2450,2450,2450,2450,0
|
|
20240308,194200,13293545,2450,2450,2450,2450,0
|
|
20240308,194100,13293545,2450,2450,2450,2450,0
|
|
20240308,194000,13293545,2450,2450,2450,2450,0
|
|
20240308,193900,13293545,2450,2450,2450,2450,0
|
|
20240308,193800,13293545,2450,2450,2450,2450,0
|
|
20240308,193700,13293545,2450,2450,2450,2450,0
|
|
20240308,193600,13293545,2450,2450,2450,2450,0
|
|
20240308,193500,13293545,2450,2450,2450,2450,0
|
|
20240308,193400,13293545,2450,2450,2450,2450,0
|
|
20240308,193300,13293545,2450,2450,2450,2450,0
|
|
20240308,193200,13293545,2450,2450,2450,2450,0
|
|
20240308,193100,13293545,2450,2450,2450,2450,0
|
|
20240308,193000,13293545,2450,2450,2450,2450,0
|
|
20240308,192900,13293545,2450,2450,2450,2450,0
|
|
20240308,192800,13293545,2450,2450,2450,2450,0
|
|
20240308,192700,13293545,2450,2450,2450,2450,0
|
|
20240308,192600,13293545,2450,2450,2450,2450,0
|
|
20240308,192500,13293545,2450,2450,2450,2450,0
|
|
20240308,192400,13293545,2450,2450,2450,2450,0
|
|
20240308,192300,13293545,2450,2450,2450,2450,0
|
|
20240308,192200,13293545,2450,2400,2450,2400,5
|
|
20240308,192100,13293545,2450,2450,2450,2450,0
|
|
20240308,192000,13293545,2450,2450,2450,2450,0
|
|
20240308,191900,13293545,2450,2450,2450,2450,0
|
|
20240308,191800,13293545,2450,2450,2450,2450,0
|
|
20240308,191700,13293545,2450,2450,2450,2450,0
|
|
20240308,191600,13293545,2450,2450,2450,2450,0
|
|
20240308,191500,13293545,2450,2450,2450,2450,0
|
|
20240308,191400,13293545,2450,2450,2450,2450,0
|
|
20240308,191300,13293545,2450,2450,2450,2450,0
|
|
20240308,191200,13293545,2450,2450,2450,2450,0
|
|
20240308,191100,13293545,2450,2450,2450,2450,0
|
|
20240308,191000,13293545,2450,2450,2450,2450,0
|
|
20240308,190900,13293545,2450,2450,2450,2450,0
|
|
20240308,190800,13293545,2450,2450,2450,2450,0
|
|
20240308,190700,13293545,2450,2450,2450,2450,0
|
|
20240308,190600,13293545,2450,2450,2450,2450,0
|
|
20240308,190500,13293545,2450,2450,2450,2450,0
|
|
20240308,190400,13293545,2450,2450,2450,2450,0
|
|
20240308,190300,13293545,2450,2450,2450,2450,0
|
|
20240308,190200,13293545,2450,2450,2450,2450,0
|
|
20240308,190100,13293545,2450,2450,2450,2450,0
|
|
20240308,190000,13293545,2450,2450,2450,2450,0
|
|
20240308,185900,13293545,2450,2450,2450,2450,0
|
|
20240308,185800,13293545,2450,2450,2450,2450,0
|
|
20240308,185700,13293545,2450,2450,2450,2450,0
|
|
20240308,185600,13293545,2450,2450,2450,2450,0
|
|
20240308,185500,13293545,2450,2450,2450,2450,0
|
|
20240308,185400,13293545,2450,2450,2450,2450,0
|
|
20240308,185300,13293545,2450,2450,2450,2450,0
|
|
20240308,185200,13293545,2450,2400,2450,2400,5
|
|
20240308,185100,13293545,2450,2450,2450,2450,0
|
|
20240308,185000,13293545,2450,2450,2450,2450,0
|
|
20240308,184900,13293545,2450,2450,2450,2450,0
|
|
20240308,184800,13293545,2450,2450,2450,2450,0
|
|
20240308,184700,13293545,2450,2450,2450,2450,0
|
|
20240308,184600,13293545,2450,2450,2450,2450,0
|
|
20240308,184500,13293545,2450,2450,2450,2450,0
|
|
20240308,184400,13293545,2450,2450,2450,2450,0
|
|
20240308,184300,13293545,2450,2450,2450,2450,0
|
|
20240308,184200,13293545,2450,2450,2450,2450,0
|
|
20240308,184100,13293545,2450,2450,2450,2450,0
|
|
20240308,184000,13293545,2450,2450,2450,2450,0
|
|
20240308,183900,13293545,2450,2450,2450,2450,0
|
|
20240308,183800,13293545,2450,2450,2450,2450,0
|
|
20240308,183700,13293545,2450,2450,2450,2450,0
|
|
20240308,183600,13293545,2450,2450,2450,2450,0
|
|
20240308,183500,13293545,2450,2450,2450,2450,0
|
|
20240308,183400,13293545,2450,2450,2450,2450,0
|
|
20240308,183300,13293545,2450,2450,2450,2450,0
|
|
20240308,183200,13293545,2450,2450,2450,2450,0
|
|
20240308,183100,13293545,2450,2450,2450,2450,0
|
|
20240308,183000,13293545,2450,2450,2450,2450,0
|
|
20240308,182900,13293545,2450,2450,2450,2450,0
|
|
20240308,182800,13293545,2450,2450,2450,2450,0
|
|
20240308,182700,13293545,2450,2450,2450,2450,0
|
|
20240308,182600,13293545,2450,2450,2450,2450,0
|
|
20240308,182500,13293545,2450,2450,2450,2450,0
|
|
20240308,182400,13293545,2450,2450,2450,2450,0
|
|
20240308,182300,13293545,2450,2450,2450,2450,0
|
|
20240308,182200,13293545,2450,2400,2450,2400,5
|
|
20240308,182100,13293545,2450,2450,2450,2450,0
|
|
20240308,182000,13293545,2450,2450,2450,2450,0
|
|
20240308,181900,13293545,2450,2450,2450,2450,0
|
|
20240308,181800,13293545,2450,2450,2450,2450,0
|
|
20240308,181700,13293545,2450,2450,2450,2450,0
|
|
20240308,181600,13293545,2450,2450,2450,2450,0
|
|
20240308,181500,13293545,2450,2450,2450,2450,0
|
|
20240308,181400,13293545,2450,2450,2450,2450,0
|
|
20240308,181300,13293545,2450,2450,2450,2450,0
|
|
20240308,181200,13293545,2450,2450,2450,2450,0
|
|
20240308,181100,13293545,2450,2450,2450,2450,0
|
|
20240308,181000,13293545,2450,2450,2450,2450,0
|
|
20240308,180900,13293545,2450,2450,2450,2450,0
|
|
20240308,180800,13293545,2450,2450,2450,2450,0
|
|
20240308,180700,13293545,2450,2450,2450,2450,0
|
|
20240308,180600,13293545,2450,2450,2450,2450,0
|
|
20240308,180500,13293545,2450,2450,2450,2450,0
|
|
20240308,180400,13293545,2450,2450,2450,2450,0
|
|
20240308,180300,13293545,2450,2450,2450,2450,0
|
|
20240308,180200,13293545,2450,2450,2450,2450,0
|
|
20240308,180100,13293545,2450,2450,2450,2450,0
|
|
20240308,180000,13293545,2450,2450,2450,2450,0
|
|
20240308,175900,13293545,2450,2450,2450,2450,0
|
|
20240308,175800,13293545,2450,2450,2450,2450,0
|
|
20240308,175700,13293545,2450,2450,2450,2450,0
|
|
20240308,175600,13293545,2450,2450,2450,2450,0
|
|
20240308,175500,13293545,2450,2450,2450,2450,0
|
|
20240308,175400,13293545,2450,2450,2450,2450,0
|
|
20240308,175300,13293545,2450,2450,2450,2450,0
|
|
20240308,175200,13293545,2450,2400,2450,2400,5
|
|
20240308,175100,13293545,2450,2450,2450,2450,0
|
|
20240308,175000,13293545,2450,2450,2450,2450,0
|
|
20240308,174900,13293545,2450,2450,2450,2450,0
|
|
20240308,174800,13293545,2450,2450,2450,2450,0
|
|
20240308,174700,13293545,2450,2450,2450,2450,0
|
|
20240308,174600,13293545,2450,2450,2450,2450,0
|
|
20240308,174500,13293545,2450,2450,2450,2450,0
|
|
20240308,174400,13293545,2450,2450,2450,2450,0
|
|
20240308,174300,13293545,2450,2450,2450,2450,0
|
|
20240308,174200,13293545,2450,2450,2450,2450,0
|
|
20240308,174100,13293545,2450,2450,2450,2450,0
|
|
20240308,174000,13293545,2450,2450,2450,2450,0
|
|
20240308,173900,13293545,2450,2450,2450,2450,0
|
|
20240308,173800,13293545,2450,2450,2450,2450,0
|
|
20240308,173700,13293545,2450,2450,2450,2450,0
|
|
20240308,173600,13293545,2450,2450,2450,2450,0
|
|
20240308,173500,13293545,2450,2450,2450,2450,0
|
|
20240308,173400,13293545,2450,2450,2450,2450,0
|
|
20240308,173300,13293545,2450,2450,2450,2450,0
|
|
20240308,173200,13293545,2450,2450,2450,2450,0
|
|
20240308,173100,13293545,2450,2450,2450,2450,0
|
|
20240308,173000,13293545,2450,2450,2450,2450,0
|
|
20240308,172900,13293545,2450,2450,2450,2450,0
|
|
20240308,172800,13293545,2450,2450,2450,2450,0
|
|
20240308,172700,13293545,2450,2450,2450,2450,0
|
|
20240308,172600,13293545,2450,2450,2450,2450,0
|
|
20240308,172500,13293545,2450,2450,2450,2450,0
|
|
20240308,172400,13293545,2450,2450,2450,2450,0
|
|
20240308,172300,13293545,2450,2450,2450,2450,0
|
|
20240308,172200,13293545,2450,2400,2450,2400,5
|
|
20240308,172100,13293545,2450,2450,2450,2450,0
|
|
20240308,172000,13293545,2450,2450,2450,2450,0
|
|
20240308,171900,13293545,2450,2450,2450,2450,0
|
|
20240308,171800,13293545,2450,2450,2450,2450,0
|
|
20240308,171700,13293545,2450,2450,2450,2450,0
|
|
20240308,171600,13293545,2450,2450,2450,2450,0
|
|
20240308,171500,13293545,2450,2450,2450,2450,0
|
|
20240308,171400,13293545,2450,2450,2450,2450,0
|
|
20240308,171300,13293545,2450,2450,2450,2450,0
|
|
20240308,171200,13293545,2450,2450,2450,2450,0
|
|
20240308,171100,13293545,2450,2450,2450,2450,0
|
|
20240308,171000,13293545,2450,2450,2450,2450,0
|
|
20240308,170900,13293545,2450,2450,2450,2450,0
|
|
20240308,170800,13293545,2450,2450,2450,2450,0
|
|
20240308,170700,13293545,2450,2450,2450,2450,0
|
|
20240308,170600,13293545,2450,2450,2450,2450,0
|
|
20240308,170500,13293545,2450,2450,2450,2450,0
|
|
20240308,170400,13293545,2450,2450,2450,2450,0
|
|
20240308,170300,13293545,2450,2450,2450,2450,0
|
|
20240308,170200,13293545,2450,2450,2450,2450,0
|
|
20240308,170100,13293545,2450,2450,2450,2450,0
|
|
20240308,170000,13293545,2450,2450,2450,2450,0
|
|
20240308,165900,13293545,2450,2450,2450,2450,0
|
|
20240308,165800,13293545,2450,2450,2450,2450,0
|
|
20240308,165700,13293545,2450,2450,2450,2450,0
|
|
20240308,165600,13293545,2450,2450,2450,2450,0
|
|
20240308,165500,13293545,2450,2450,2450,2450,0
|
|
20240308,165400,13293545,2450,2450,2450,2450,0
|
|
20240308,165300,13293545,2450,2450,2450,2450,0
|
|
20240308,165200,13293545,2450,2400,2450,2400,5
|
|
20240308,165100,13293545,2450,2450,2450,2450,0
|
|
20240308,165000,13293545,2450,2450,2450,2450,0
|
|
20240308,164900,13293545,2450,2450,2450,2450,0
|
|
20240308,164800,13293545,2450,2450,2450,2450,0
|
|
20240308,164700,13293545,2450,2450,2450,2450,0
|
|
20240308,164600,13293545,2450,2450,2450,2450,0
|
|
20240308,164500,13293545,2450,2450,2450,2450,0
|
|
20240308,164400,13293545,2450,2450,2450,2450,0
|
|
20240308,164300,13293545,2450,2450,2450,2450,0
|
|
20240308,164200,13293545,2450,2450,2450,2450,0
|
|
20240308,164100,13293545,2450,2450,2450,2450,0
|
|
20240308,164000,13293545,2450,2450,2450,2450,0
|
|
20240308,163900,13293545,2450,2450,2450,2450,0
|
|
20240308,163800,13293545,2450,2450,2450,2450,0
|
|
20240308,163700,13293545,2450,2450,2450,2450,0
|
|
20240308,163600,13293545,2450,2450,2450,2450,0
|
|
20240308,163500,13293545,2450,2450,2450,2450,0
|
|
20240308,163400,13293545,2450,2450,2450,2450,0
|
|
20240308,163300,13293545,2450,2450,2450,2450,0
|
|
20240308,163200,13293545,2450,2450,2450,2450,0
|
|
20240308,163100,13293545,2450,2450,2450,2450,0
|
|
20240308,163000,13293545,2450,2450,2450,2450,0
|
|
20240308,162900,13293545,2450,2450,2450,2450,0
|
|
20240308,162800,13293545,2450,2450,2450,2450,0
|
|
20240308,162700,13293545,2450,2450,2450,2450,0
|
|
20240308,162600,13293545,2450,2450,2450,2450,0
|
|
20240308,162500,13293545,2450,2450,2450,2450,0
|
|
20240308,162400,13293545,2450,2450,2450,2450,0
|
|
20240308,162300,13293545,2450,2450,2450,2450,0
|
|
20240308,162200,13293545,2450,2400,2450,2400,5
|
|
20240308,162100,13293545,2450,2450,2450,2450,0
|
|
20240308,162000,13293545,2450,2450,2450,2450,0
|
|
20240308,161900,13293545,2450,2450,2450,2450,0
|
|
20240308,161800,13293545,2450,2450,2450,2450,0
|
|
20240308,161700,13293545,2450,2450,2450,2450,0
|
|
20240308,161600,13293545,2450,2450,2450,2450,0
|
|
20240308,161500,13293545,2450,2450,2450,2450,0
|
|
20240308,161400,13293545,2450,2450,2450,2450,0
|
|
20240308,161300,13293545,2450,2450,2450,2450,0
|
|
20240308,161200,13293545,2450,2450,2450,2450,0
|
|
20240308,161100,13293545,2450,2450,2450,2450,0
|
|
20240308,161000,13293545,2450,2450,2450,2450,0
|
|
20240308,160900,13293545,2450,2450,2450,2450,0
|
|
20240308,160800,13293545,2450,2450,2450,2450,0
|
|
20240308,160700,13293545,2450,2450,2450,2450,0
|
|
20240308,160600,13293545,2450,2450,2450,2450,0
|
|
20240308,160500,13293545,2450,2450,2450,2450,0
|
|
20240308,160400,13293545,2450,2450,2450,2450,0
|
|
20240308,160300,13293545,2450,2450,2450,2450,0
|
|
20240308,160200,13293545,2450,2450,2450,2450,0
|
|
20240308,160100,13293545,2450,2450,2450,2450,0
|
|
20240308,160000,13293545,2450,2450,2450,2450,0
|
|
20240308,155900,13293545,2450,2450,2450,2450,0
|
|
20240308,155800,13293545,2450,2450,2450,2450,0
|
|
20240308,155700,13293545,2450,2450,2450,2450,0
|
|
20240308,155600,13293545,2450,2450,2450,2450,0
|
|
20240308,155500,13293545,2450,2450,2450,2450,0
|
|
20240308,155400,13293545,2450,2450,2450,2450,0
|
|
20240308,155300,13293545,2450,2450,2450,2450,0
|
|
20240308,155200,13293545,2450,2400,2450,2400,5
|
|
20240308,155100,13293545,2450,2450,2450,2450,0
|
|
20240308,155000,13293545,2450,2450,2450,2450,0
|
|
20240308,154900,13293545,2450,2450,2450,2450,0
|
|
20240308,154800,13293545,2450,2450,2450,2450,0
|
|
20240308,154700,13293545,2450,2450,2450,2450,0
|
|
20240308,154600,13293545,2450,2450,2450,2450,0
|
|
20240308,154500,13293545,2450,2450,2450,2450,0
|
|
20240308,154400,13293545,2450,2450,2450,2450,0
|
|
20240308,154300,13293545,2450,2450,2450,2450,0
|
|
20240308,154200,13293545,2450,2450,2450,2450,0
|
|
20240308,154100,13293545,2450,2450,2450,2450,0
|
|
20240308,154000,13293545,2450,2450,2450,2450,0
|
|
20240308,153900,13293545,2450,2450,2450,2450,0
|
|
20240308,153800,13293545,2450,2450,2450,2450,0
|
|
20240308,153700,13293545,2450,2450,2450,2450,0
|
|
20240308,153600,13293545,2450,2450,2450,2450,0
|
|
20240308,153500,13293545,2450,2450,2450,2450,0
|
|
20240308,153400,13293545,2450,2450,2450,2450,0
|
|
20240308,153300,13293545,2450,2450,2450,2450,0
|
|
20240308,153200,13293545,2450,2450,2450,2450,0
|
|
20240308,153100,13293545,2450,2450,2450,2450,0
|
|
20240308,153000,13293545,2450,2450,2450,2450,0
|
|
20240308,152900,13293545,2450,2450,2450,2450,0
|
|
20240308,152800,13293545,2450,2450,2450,2450,0
|
|
20240308,152700,13293545,2450,2450,2450,2450,0
|
|
20240308,152600,13293545,2450,2450,2450,2450,0
|
|
20240308,152500,13293545,2450,2450,2450,2450,0
|
|
20240308,152400,13293545,2450,2450,2450,2450,0
|
|
20240308,152300,13293545,2450,2450,2450,2450,0
|
|
20240308,152200,13293545,2450,2450,2450,2450,0
|
|
20240308,152100,13293545,2450,2450,2450,2450,0
|
|
20240308,152000,13293545,2450,2450,2450,2450,0
|
|
20240308,151900,13293545,2450,2450,2450,2450,0
|
|
20240308,151800,13293545,2450,2450,2450,2450,0
|
|
20240308,151700,13293545,2450,2450,2450,2450,0
|
|
20240308,151600,13293545,2450,2450,2450,2450,0
|
|
20240308,151500,13293545,2450,2450,2450,2450,0
|
|
20240308,151400,13293545,2450,2450,2450,2450,0
|
|
20240308,151300,13293545,2450,2450,2450,2450,0
|
|
20240308,151200,13293545,2450,2450,2450,2450,0
|
|
20240308,151100,13293545,2450,2450,2450,2450,0
|
|
20240308,151000,13293545,2450,2450,2450,2450,0
|
|
20240308,150900,13293545,2450,2450,2450,2450,0
|
|
20240308,150800,13293545,2450,2450,2450,2450,0
|
|
20240308,150700,13293545,2450,2450,2450,2450,0
|
|
20240308,150600,13293545,2450,2450,2450,2450,0
|
|
20240308,150500,13293545,2450,2450,2450,2450,0
|
|
20240308,150400,13293545,2450,2450,2450,2450,0
|
|
20240308,150300,13293545,2450,2450,2450,2450,0
|
|
20240308,150200,13293545,2450,2450,2450,2450,0
|
|
20240308,150100,13293545,2450,2450,2450,2450,0
|
|
20240308,150000,13293545,2450,2450,2450,2450,0
|
|
20240308,145900,13293545,2450,2450,2450,2450,0
|
|
20240308,145800,13293545,2450,2450,2450,2450,0
|
|
20240308,145700,13293545,2450,2400,2450,2400,5
|
|
20240308,145600,13281495,2400,2400,2400,2400,1700
|
|
20240308,145500,9201495,2380,2380,2380,2380,0
|
|
20240308,145400,9201495,2380,2380,2380,2380,0
|
|
20240308,145300,9201495,2380,2380,2380,2380,0
|
|
20240308,145200,9201495,2380,2380,2380,2380,0
|
|
20240308,145100,9201495,2380,2380,2380,2380,0
|
|
20240308,145000,9201495,2380,2380,2380,2380,0
|
|
20240308,144900,9201495,2380,2380,2380,2380,0
|
|
20240308,144800,9201495,2380,2380,2380,2380,0
|
|
20240308,144700,9201495,2380,2400,2400,2380,501
|
|
20240308,144600,8009095,2400,2400,2400,2400,0
|
|
20240308,144500,8009095,2400,2400,2400,2400,1295
|
|
20240308,144400,4901095,2445,2445,2445,2445,0
|
|
20240308,144300,4901095,2445,2445,2445,2445,0
|
|
20240308,144200,4901095,2445,2445,2445,2445,0
|
|
20240308,144100,4901095,2445,2445,2445,2445,0
|
|
20240308,144000,4901095,2445,2445,2445,2445,0
|
|
20240308,143900,4901095,2445,2445,2445,2445,0
|
|
20240308,143800,4901095,2445,2445,2445,2445,0
|
|
20240308,143700,4901095,2445,2445,2445,2445,0
|
|
20240308,143600,4901095,2445,2445,2445,2445,0
|
|
20240308,143500,4901095,2445,2445,2445,2445,0
|
|
20240308,143400,4901095,2445,2445,2445,2445,0
|
|
20240308,143300,4901095,2445,2445,2445,2445,0
|
|
20240308,143200,4901095,2445,2445,2445,2445,0
|
|
20240308,143100,4901095,2445,2445,2445,2445,0
|
|
20240308,143000,4901095,2445,2445,2445,2445,0
|
|
20240308,142900,4901095,2445,2445,2445,2445,0
|
|
20240308,142800,4901095,2445,2445,2445,2445,0
|
|
20240308,142700,4901095,2445,2445,2445,2445,0
|
|
20240308,142600,4901095,2445,2445,2445,2445,0
|
|
20240308,142500,4901095,2445,2445,2445,2445,0
|
|
20240308,142400,4901095,2445,2445,2445,2445,0
|
|
20240308,142300,4901095,2445,2445,2445,2445,0
|
|
20240308,142200,4901095,2445,2445,2445,2445,0
|
|
20240308,142100,4901095,2445,2445,2445,2445,0
|
|
20240308,142000,4901095,2445,2445,2445,2445,0
|
|
20240308,141900,4901095,2445,2445,2445,2445,199
|
|
20240308,141800,4414540,2445,2445,2445,2445,0
|
|
20240308,141700,4414540,2445,2445,2445,2445,0
|
|
20240308,141600,4414540,2445,2445,2445,2445,0
|
|
20240308,141500,4414540,2445,2445,2445,2445,1
|
|
20240308,141400,4412095,2400,2400,2400,2400,0
|
|
20240308,141300,4412095,2400,2400,2400,2400,5
|
|
20240308,141200,4400095,2400,2400,2400,2400,0
|
|
20240308,141100,4400095,2400,2400,2400,2400,0
|
|
20240308,141000,4400095,2400,2400,2400,2400,0
|
|
20240308,140900,4400095,2400,2400,2400,2400,0
|
|
20240308,140800,4400095,2400,2400,2400,2400,0
|
|
20240308,140700,4400095,2400,2400,2400,2400,0
|
|
20240308,140600,4400095,2400,2400,2400,2400,0
|
|
20240308,140500,4400095,2400,2400,2400,2400,0
|
|
20240308,140400,4400095,2400,2400,2400,2400,0
|
|
20240308,140300,4400095,2400,2400,2400,2400,0
|
|
20240308,140200,4400095,2400,2400,2400,2400,1
|
|
20240308,140100,4397695,2400,2400,2400,2400,0
|
|
20240308,140000,4397695,2400,2400,2400,2400,0
|
|
20240308,135900,4397695,2400,2400,2400,2400,0
|
|
20240308,135800,4397695,2400,2400,2400,2400,0
|
|
20240308,135700,4397695,2400,2400,2400,2400,10
|
|
20240308,135600,4373695,2400,2400,2400,2400,0
|
|
20240308,135500,4373695,2400,2400,2400,2400,0
|
|
20240308,135400,4373695,2400,2400,2400,2400,0
|
|
20240308,135300,4373695,2400,2400,2400,2400,0
|
|
20240308,135200,4373695,2400,2400,2400,2400,0
|
|
20240308,135100,4373695,2400,2400,2400,2400,0
|
|
20240308,135000,4373695,2400,2400,2400,2400,0
|
|
20240308,134900,4373695,2400,2400,2400,2400,0
|
|
20240308,134800,4373695,2400,2400,2400,2400,0
|
|
20240308,134700,4373695,2400,2400,2400,2400,0
|
|
20240308,134600,4373695,2400,2400,2400,2400,0
|
|
20240308,134500,4373695,2400,2400,2400,2400,0
|
|
20240308,134400,4373695,2400,2400,2400,2400,0
|
|
20240308,134300,4373695,2400,2400,2400,2400,0
|
|
20240308,134200,4373695,2400,2400,2400,2400,0
|
|
20240308,134100,4373695,2400,2400,2400,2400,0
|
|
20240308,134000,4373695,2400,2400,2400,2400,0
|
|
20240308,133900,4373695,2400,2400,2400,2400,0
|
|
20240308,133800,4373695,2400,2400,2400,2400,0
|
|
20240308,133700,4373695,2400,2400,2400,2400,0
|
|
20240308,133600,4373695,2400,2400,2400,2400,0
|
|
20240308,133500,4373695,2400,2400,2400,2400,0
|
|
20240308,133400,4373695,2400,2400,2400,2400,0
|
|
20240308,133300,4373695,2400,2400,2400,2400,0
|
|
20240308,133200,4373695,2400,2400,2400,2400,0
|
|
20240308,133100,4373695,2400,2400,2400,2400,0
|
|
20240308,133000,4373695,2400,2400,2400,2400,0
|
|
20240308,132900,4373695,2400,2400,2400,2400,0
|
|
20240308,132800,4373695,2400,2400,2400,2400,0
|
|
20240308,132700,4373695,2400,2400,2400,2400,0
|
|
20240308,132600,4373695,2400,2400,2400,2400,0
|
|
20240308,132500,4373695,2400,2400,2400,2400,0
|
|
20240308,132400,4373695,2400,2400,2400,2400,250
|
|
20240308,132300,3773695,2400,2400,2400,2400,0
|
|
20240308,132200,3773695,2400,2400,2400,2400,0
|
|
20240308,132100,3773695,2400,2400,2400,2400,0
|
|
20240308,132000,3773695,2400,2400,2400,2400,0
|
|
20240308,131900,3773695,2400,2400,2400,2400,0
|
|
20240308,131800,3773695,2400,2400,2400,2400,0
|
|
20240308,131700,3773695,2400,2400,2400,2400,0
|
|
20240308,131600,3773695,2400,2400,2400,2400,190
|
|
20240308,131500,3317695,2400,2400,2400,2400,0
|
|
20240308,131400,3317695,2400,2400,2400,2400,0
|
|
20240308,131300,3317695,2400,2400,2400,2400,0
|
|
20240308,131200,3317695,2400,2400,2400,2400,210
|
|
20240308,131100,2813695,2440,2440,2440,2440,0
|
|
20240308,131000,2813695,2440,2440,2440,2440,0
|
|
20240308,130900,2813695,2440,2440,2440,2440,0
|
|
20240308,130800,2813695,2440,2440,2440,2440,0
|
|
20240308,130700,2813695,2440,2440,2440,2440,0
|
|
20240308,130600,2813695,2440,2440,2440,2440,0
|
|
20240308,130500,2813695,2440,2440,2440,2440,0
|
|
20240308,130400,2813695,2440,2440,2440,2440,0
|
|
20240308,130300,2813695,2440,2440,2440,2440,0
|
|
20240308,130200,2813695,2440,2440,2440,2440,0
|
|
20240308,130100,2813695,2440,2440,2440,2440,0
|
|
20240308,130000,2813695,2440,2440,2440,2440,0
|
|
20240308,125900,2813695,2440,2440,2440,2440,0
|
|
20240308,125800,2813695,2440,2440,2440,2440,0
|
|
20240308,125700,2813695,2440,2440,2440,2440,0
|
|
20240308,125600,2813695,2440,2440,2440,2440,0
|
|
20240308,125500,2813695,2440,2440,2440,2440,0
|
|
20240308,125400,2813695,2440,2440,2440,2440,0
|
|
20240308,125300,2813695,2440,2440,2440,2440,0
|
|
20240308,125200,2813695,2440,2440,2440,2440,30
|
|
20240308,125100,2740495,2450,2450,2450,2450,0
|
|
20240308,125000,2740495,2450,2450,2450,2450,0
|
|
20240308,124900,2740495,2450,2450,2450,2450,0
|
|
20240308,124800,2740495,2450,2450,2450,2450,0
|
|
20240308,124700,2740495,2450,2450,2450,2450,0
|
|
20240308,124600,2740495,2450,2450,2450,2450,0
|
|
20240308,124500,2740495,2450,2450,2450,2450,0
|
|
20240308,124400,2740495,2450,2450,2450,2450,0
|
|
20240308,124300,2740495,2450,2450,2450,2450,0
|
|
20240308,124200,2740495,2450,2450,2450,2450,0
|
|
20240308,124100,2740495,2450,2450,2450,2450,0
|
|
20240308,124000,2740495,2450,2450,2450,2450,0
|
|
20240308,123900,2740495,2450,2450,2450,2450,0
|
|
20240308,123800,2740495,2450,2450,2450,2450,0
|
|
20240308,123700,2740495,2450,2450,2450,2450,0
|
|
20240308,123600,2740495,2450,2450,2450,2450,0
|
|
20240308,123500,2740495,2450,2450,2450,2450,0
|
|
20240308,123400,2740495,2450,2450,2450,2450,0
|
|
20240308,123300,2740495,2450,2450,2450,2450,0
|
|
20240308,123200,2740495,2450,2450,2450,2450,0
|
|
20240308,123100,2740495,2450,2450,2450,2450,0
|
|
20240308,123000,2740495,2450,2450,2450,2450,0
|
|
20240308,122900,2740495,2450,2450,2450,2450,0
|
|
20240308,122800,2740495,2450,2450,2450,2450,0
|
|
20240308,122700,2740495,2450,2450,2450,2450,0
|
|
20240308,122600,2740495,2450,2450,2450,2450,0
|
|
20240308,122500,2740495,2450,2450,2450,2450,0
|
|
20240308,122400,2740495,2450,2450,2450,2450,0
|
|
20240308,122300,2740495,2450,2450,2450,2450,0
|
|
20240308,122200,2740495,2450,2450,2450,2450,0
|
|
20240308,122100,2740495,2450,2450,2450,2450,0
|
|
20240308,122000,2740495,2450,2450,2450,2450,0
|
|
20240308,121900,2740495,2450,2450,2450,2450,0
|
|
20240308,121800,2740495,2450,2450,2450,2450,0
|
|
20240308,121700,2740495,2450,2450,2450,2450,0
|
|
20240308,121600,2740495,2450,2450,2450,2450,0
|
|
20240308,121500,2740495,2450,2450,2450,2450,0
|
|
20240308,121400,2740495,2450,2450,2450,2450,0
|
|
20240308,121300,2740495,2450,2450,2450,2450,0
|
|
20240308,121200,2740495,2450,2450,2450,2450,0
|
|
20240308,121100,2740495,2450,2450,2450,2450,0
|
|
20240308,121000,2740495,2450,2450,2450,2450,0
|
|
20240308,120900,2740495,2450,2450,2450,2450,0
|
|
20240308,120800,2740495,2450,2450,2450,2450,0
|
|
20240308,120700,2740495,2450,2450,2450,2450,0
|
|
20240308,120600,2740495,2450,2450,2450,2450,0
|
|
20240308,120500,2740495,2450,2450,2450,2450,0
|
|
20240308,120400,2740495,2450,2450,2450,2450,0
|
|
20240308,120300,2740495,2450,2450,2450,2450,0
|
|
20240308,120200,2740495,2450,2450,2450,2450,0
|
|
20240308,120100,2740495,2450,2450,2450,2450,0
|
|
20240308,120000,2740495,2450,2450,2450,2450,0
|
|
20240308,115900,2740495,2450,2450,2450,2450,0
|
|
20240308,115800,2740495,2450,2450,2450,2450,0
|
|
20240308,115700,2740495,2450,2450,2450,2450,0
|
|
20240308,115600,2740495,2450,2450,2450,2450,0
|
|
20240308,115500,2740495,2450,2450,2450,2450,0
|
|
20240308,115400,2740495,2450,2450,2450,2450,0
|
|
20240308,115300,2740495,2450,2450,2450,2450,0
|
|
20240308,115200,2740495,2450,2450,2450,2450,0
|
|
20240308,115100,2740495,2450,2450,2450,2450,0
|
|
20240308,115000,2740495,2450,2450,2450,2450,0
|
|
20240308,114900,2740495,2450,2450,2450,2450,0
|
|
20240308,114800,2740495,2450,2450,2450,2450,0
|
|
20240308,114700,2740495,2450,2450,2450,2450,0
|
|
20240308,114600,2740495,2450,2450,2450,2450,0
|
|
20240308,114500,2740495,2450,2450,2450,2450,0
|
|
20240308,114400,2740495,2450,2450,2450,2450,0
|
|
20240308,114300,2740495,2450,2450,2450,2450,0
|
|
20240308,114200,2740495,2450,2450,2450,2450,0
|
|
20240308,114100,2740495,2450,2450,2450,2450,0
|
|
20240308,114000,2740495,2450,2450,2450,2450,0
|
|
20240308,113900,2740495,2450,2450,2450,2450,0
|
|
20240308,113800,2740495,2450,2450,2450,2450,0
|
|
20240308,113700,2740495,2450,2450,2450,2450,0
|
|
20240308,113600,2740495,2450,2450,2450,2450,0
|
|
20240308,113500,2740495,2450,2450,2450,2450,0
|
|
20240308,113400,2740495,2450,2450,2450,2450,0
|
|
20240308,113300,2740495,2450,2450,2450,2450,0
|
|
20240308,113200,2740495,2450,2450,2450,2450,0
|
|
20240308,113100,2740495,2450,2450,2450,2450,0
|
|
20240308,113000,2740495,2450,2450,2450,2450,0
|
|
20240308,112900,2740495,2450,2450,2450,2450,0
|
|
20240308,112800,2740495,2450,2450,2450,2450,0
|
|
20240308,112700,2740495,2450,2450,2450,2450,0
|
|
20240308,112600,2740495,2450,2450,2450,2450,44
|
|
20240308,112500,2632695,2450,2450,2450,2450,0
|
|
20240308,112400,2632695,2450,2450,2450,2450,0
|
|
20240308,112300,2632695,2450,2450,2450,2450,0
|
|
20240308,112200,2632695,2450,2450,2450,2450,0
|
|
20240308,112100,2632695,2450,2450,2450,2450,0
|
|
20240308,112000,2632695,2450,2450,2450,2450,0
|
|
20240308,111900,2632695,2450,2450,2450,2450,0
|
|
20240308,111800,2632695,2450,2450,2450,2450,0
|
|
20240308,111700,2632695,2450,2450,2450,2450,0
|
|
20240308,111600,2632695,2450,2450,2450,2450,0
|
|
20240308,111500,2632695,2450,2450,2450,2450,0
|
|
20240308,111400,2632695,2450,2450,2450,2450,0
|
|
20240308,111300,2632695,2450,2450,2450,2450,0
|
|
20240308,111200,2632695,2450,2450,2450,2450,0
|
|
20240308,111100,2632695,2450,2450,2450,2450,0
|
|
20240308,111000,2632695,2450,2450,2450,2450,0
|
|
20240308,110900,2632695,2450,2450,2450,2450,0
|
|
20240308,110800,2632695,2450,2450,2450,2450,48
|
|
20240308,110700,2515095,2450,2450,2450,2450,0
|
|
20240308,110600,2515095,2450,2450,2450,2450,452
|
|
20240308,110500,1407695,2580,2580,2580,2580,0
|
|
20240308,110400,1407695,2580,2580,2580,2580,0
|
|
20240308,110300,1407695,2580,2580,2580,2580,0
|
|
20240308,110200,1407695,2580,2580,2580,2580,0
|
|
20240308,110100,1407695,2580,2580,2580,2580,0
|
|
20240308,110000,1407695,2580,2580,2580,2580,0
|
|
20240308,105900,1407695,2580,2580,2580,2580,1
|
|
20240308,105800,1405115,2310,2310,2310,2310,0
|
|
20240308,105700,1405115,2310,2310,2310,2310,0
|
|
20240308,105600,1405115,2310,2310,2310,2310,0
|
|
20240308,105500,1405115,2310,2310,2310,2310,0
|
|
20240308,105400,1405115,2310,2310,2310,2310,0
|
|
20240308,105300,1405115,2310,2310,2310,2310,0
|
|
20240308,105200,1405115,2310,2310,2310,2310,0
|
|
20240308,105100,1405115,2310,2310,2310,2310,0
|
|
20240308,105000,1405115,2310,2310,2310,2310,0
|
|
20240308,104900,1405115,2310,2310,2310,2310,0
|
|
20240308,104800,1405115,2310,2310,2310,2310,0
|
|
20240308,104700,1405115,2310,2310,2310,2310,72
|
|
20240308,104600,1238795,2580,2580,2580,2580,0
|
|
20240308,104500,1238795,2580,2580,2580,2580,0
|
|
20240308,104400,1238795,2580,2580,2580,2580,0
|
|
20240308,104300,1238795,2580,2580,2580,2580,0
|
|
20240308,104200,1238795,2580,2580,2580,2580,0
|
|
20240308,104100,1238795,2580,2580,2580,2580,0
|
|
20240308,104000,1238795,2580,2580,2580,2580,0
|
|
20240308,103900,1238795,2580,2580,2580,2580,0
|
|
20240308,103800,1238795,2580,2580,2580,2580,0
|
|
20240308,103700,1238795,2580,2580,2580,2580,0
|
|
20240308,103600,1238795,2580,2580,2580,2580,0
|
|
20240308,103500,1238795,2580,2580,2580,2580,0
|
|
20240308,103400,1238795,2580,2580,2580,2580,0
|
|
20240308,103300,1238795,2580,2580,2580,2580,0
|
|
20240308,103200,1238795,2580,2580,2580,2580,0
|
|
20240308,103100,1238795,2580,2580,2580,2580,0
|
|
20240308,103000,1238795,2580,2580,2580,2580,0
|
|
20240308,102900,1238795,2580,2580,2580,2580,0
|
|
20240308,102800,1238795,2580,2580,2580,2580,0
|
|
20240308,102700,1238795,2580,2580,2580,2580,0
|
|
20240308,102600,1238795,2580,2580,2580,2580,0
|
|
20240308,102500,1238795,2580,2580,2580,2580,0
|
|
20240308,102400,1238795,2580,2580,2580,2580,0
|
|
20240308,102300,1238795,2580,2580,2580,2580,0
|
|
20240308,102200,1238795,2580,2580,2580,2580,0
|
|
20240308,102100,1238795,2580,2580,2580,2580,0
|
|
20240308,102000,1238795,2580,2580,2580,2580,0
|
|
20240308,101900,1238795,2580,2580,2580,2580,0
|
|
20240308,101800,1238795,2580,2580,2580,2580,0
|
|
20240308,101700,1238795,2580,2580,2580,2580,0
|
|
20240308,101600,1238795,2580,2580,2580,2580,0
|
|
20240308,101500,1238795,2580,2580,2580,2580,0
|
|
20240308,101400,1238795,2580,2580,2580,2580,0
|
|
20240308,101300,1238795,2580,2580,2580,2580,0
|
|
20240308,101200,1238795,2580,2580,2580,2580,0
|
|
20240308,101100,1238795,2580,2580,2580,2580,0
|
|
20240308,101000,1238795,2580,2580,2580,2580,0
|
|
20240308,100900,1238795,2580,2580,2580,2580,0
|
|
20240308,100800,1238795,2580,2580,2580,2580,0
|
|
20240308,100700,1238795,2580,2580,2580,2580,0
|
|
20240308,100600,1238795,2580,2580,2580,2580,57
|
|
20240308,100500,1091735,2580,2580,2580,2580,0
|
|
20240308,100400,1091735,2580,2580,2580,2580,363
|
|
20240308,100300,155195,2580,2580,2580,2580,30
|
|
20240308,100200,77795,2580,2580,2580,2580,15
|
|
20240308,100100,39095,2600,2600,2600,2600,0
|
|
20240308,100000,39095,2600,2600,2600,2600,0
|
|
20240308,095900,39095,2600,2600,2600,2600,0
|
|
20240308,095800,39095,2600,2600,2600,2600,0
|
|
20240308,095700,39095,2600,2600,2600,2600,0
|
|
20240308,095600,39095,2600,2600,2600,2600,0
|
|
20240308,095500,39095,2600,2600,2600,2600,0
|
|
20240308,095400,39095,2600,2600,2600,2600,0
|
|
20240308,095300,39095,2600,2600,2600,2600,0
|
|
20240308,095200,39095,2600,2600,2600,2600,0
|
|
20240308,095100,39095,2600,2600,2600,2600,0
|
|
20240308,095000,39095,2600,2600,2600,2600,0
|
|
20240308,094900,39095,2600,2600,2600,2600,0
|
|
20240308,094800,39095,2600,2600,2600,2600,0
|
|
20240308,094700,39095,2600,2600,2600,2600,0
|
|
20240308,094600,39095,2600,2600,2600,2600,0
|
|
20240308,094500,39095,2600,2600,2600,2600,0
|
|
20240308,094400,39095,2600,2600,2600,2600,0
|
|
20240308,094300,39095,2600,2600,2600,2600,0
|
|
20240308,094200,39095,2600,2600,2600,2600,0
|
|
20240308,094100,39095,2600,2600,2600,2600,0
|
|
20240308,094000,39095,2600,2600,2600,2600,0
|
|
20240308,093900,39095,2600,2600,2600,2600,0
|
|
20240308,093800,39095,2600,2600,2600,2600,0
|
|
20240308,093700,39095,2600,2600,2600,2600,0
|
|
20240308,093600,39095,2600,2600,2600,2600,0
|
|
20240308,093500,39095,2600,2600,2600,2600,0
|
|
20240308,093400,39095,2600,2600,2600,2600,0
|
|
20240308,093300,39095,2600,2600,2600,2600,0
|
|
20240308,093200,39095,2600,2600,2600,2600,0
|
|
20240308,093100,39095,2600,2600,2600,2600,0
|
|
20240308,093000,39095,2600,2600,2600,2600,0
|
|
20240308,092900,39095,2600,2600,2600,2600,0
|
|
20240308,092800,39095,2600,2600,2600,2600,0
|
|
20240308,092700,39095,2600,2600,2600,2600,0
|
|
20240308,092600,39095,2600,2600,2600,2600,0
|
|
20240308,092500,39095,2600,2600,2600,2600,0
|
|
20240308,092400,39095,2600,2600,2600,2600,0
|
|
20240308,092300,39095,2600,2600,2600,2600,0
|
|
20240308,092200,39095,2600,2600,2600,2600,0
|
|
20240308,092100,39095,2600,2600,2600,2600,0
|
|
20240308,092000,39095,2600,2600,2600,2600,0
|
|
20240308,091900,39095,2600,2600,2600,2600,0
|
|
20240308,091800,39095,2600,2600,2600,2600,0
|
|
20240308,091700,39095,2600,2600,2600,2600,0
|
|
20240308,091600,39095,2600,2600,2600,2600,0
|
|
20240308,091500,39095,2600,2600,2600,2600,0
|
|
20240308,091400,39095,2600,2600,2600,2600,0
|
|
20240308,091300,39095,2600,2600,2600,2600,5
|
|
20240308,091200,26095,2600,2600,2600,2600,8
|
|
20240308,091100,5295,2600,2600,2600,2600,1
|
|
20240308,091000,2695,2695,2695,2695,2695,0
|
|
20240308,090900,2695,2695,2695,2695,2695,0
|
|
20240308,090800,2695,2695,2695,2695,2695,0
|
|
20240308,090700,2695,2695,2695,2695,2695,0
|
|
20240308,090600,2695,2695,2695,2695,2695,0
|
|
20240308,090500,2695,2695,2695,2695,2695,0
|
|
20240308,090400,2695,2695,2695,2695,2695,0
|
|
20240308,090300,2695,2695,2695,2695,2695,0
|
|
20240308,090200,2695,2695,2695,2695,2695,0
|
|
20240308,090100,2695,2695,2695,2695,2695,0
|
|
20240308,090000,2695,2695,2695,2695,2695,1
|