716 lines
32 KiB
CSV
716 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,205300,5548890,2345,2345,2345,2345,100
|
|
20240311,205200,5548890,2345,2345,2345,2345,0
|
|
20240311,205100,5548890,2345,2345,2345,2345,0
|
|
20240311,205000,5548890,2345,2345,2345,2345,0
|
|
20240311,204900,5548890,2345,2345,2345,2345,0
|
|
20240311,204800,5548890,2345,2345,2345,2345,0
|
|
20240311,204700,5548890,2345,2345,2345,2345,0
|
|
20240311,204600,5548890,2345,2345,2345,2345,0
|
|
20240311,204500,5548890,2345,2345,2345,2345,0
|
|
20240311,204400,5548890,2345,2345,2345,2345,0
|
|
20240311,204300,5548890,2345,2345,2345,2345,0
|
|
20240311,204200,5548890,2345,2345,2345,2345,0
|
|
20240311,204100,5548890,2345,2345,2345,2345,0
|
|
20240311,204000,5548890,2345,2345,2345,2345,0
|
|
20240311,203900,5548890,2345,2345,2345,2345,0
|
|
20240311,203800,5548890,2345,2345,2345,2345,0
|
|
20240311,203700,5548890,2345,2345,2345,2345,0
|
|
20240311,203600,5548890,2345,2345,2345,2345,0
|
|
20240311,203500,5548890,2345,2345,2345,2345,0
|
|
20240311,203400,5548890,2345,2345,2345,2345,0
|
|
20240311,203300,5548890,2345,2345,2345,2345,0
|
|
20240311,203200,5548890,2345,2345,2345,2345,0
|
|
20240311,203100,5548890,2345,2345,2345,2345,0
|
|
20240311,203000,5548890,2345,2345,2345,2345,0
|
|
20240311,202900,5548890,2345,2345,2345,2345,0
|
|
20240311,202800,5548890,2345,2345,2345,2345,0
|
|
20240311,202700,5548890,2345,2345,2345,2345,0
|
|
20240311,202600,5548890,2345,2345,2345,2345,0
|
|
20240311,202500,5548890,2345,2345,2345,2345,0
|
|
20240311,202400,5548890,2345,2345,2345,2345,0
|
|
20240311,202300,5548890,2345,2345,2345,2345,100
|
|
20240311,202200,5548890,2345,2345,2345,2345,0
|
|
20240311,202100,5548890,2345,2345,2345,2345,0
|
|
20240311,202000,5548890,2345,2345,2345,2345,0
|
|
20240311,201900,5548890,2345,2345,2345,2345,0
|
|
20240311,201800,5548890,2345,2345,2345,2345,0
|
|
20240311,201700,5548890,2345,2345,2345,2345,0
|
|
20240311,201600,5548890,2345,2345,2345,2345,0
|
|
20240311,201500,5548890,2345,2345,2345,2345,0
|
|
20240311,201400,5548890,2345,2345,2345,2345,0
|
|
20240311,201300,5548890,2345,2345,2345,2345,0
|
|
20240311,201200,5548890,2345,2345,2345,2345,0
|
|
20240311,201100,5548890,2345,2345,2345,2345,0
|
|
20240311,201000,5548890,2345,2345,2345,2345,0
|
|
20240311,200900,5548890,2345,2345,2345,2345,0
|
|
20240311,200800,5548890,2345,2345,2345,2345,0
|
|
20240311,200700,5548890,2345,2345,2345,2345,0
|
|
20240311,200600,5548890,2345,2345,2345,2345,0
|
|
20240311,200500,5548890,2345,2345,2345,2345,0
|
|
20240311,200400,5548890,2345,2345,2345,2345,0
|
|
20240311,200300,5548890,2345,2345,2345,2345,0
|
|
20240311,200200,5548890,2345,2345,2345,2345,0
|
|
20240311,200100,5548890,2345,2345,2345,2345,0
|
|
20240311,200000,5548890,2345,2345,2345,2345,0
|
|
20240311,195900,5548890,2345,2345,2345,2345,0
|
|
20240311,195800,5548890,2345,2345,2345,2345,0
|
|
20240311,195700,5548890,2345,2345,2345,2345,0
|
|
20240311,195600,5548890,2345,2345,2345,2345,0
|
|
20240311,195500,5548890,2345,2345,2345,2345,0
|
|
20240311,195400,5548890,2345,2345,2345,2345,0
|
|
20240311,195300,5548890,2345,2345,2345,2345,100
|
|
20240311,195200,5548890,2345,2345,2345,2345,0
|
|
20240311,195100,5548890,2345,2345,2345,2345,0
|
|
20240311,195000,5548890,2345,2345,2345,2345,0
|
|
20240311,194900,5548890,2345,2345,2345,2345,0
|
|
20240311,194800,5548890,2345,2345,2345,2345,0
|
|
20240311,194700,5548890,2345,2345,2345,2345,0
|
|
20240311,194600,5548890,2345,2345,2345,2345,0
|
|
20240311,194500,5548890,2345,2345,2345,2345,0
|
|
20240311,194400,5548890,2345,2345,2345,2345,0
|
|
20240311,194300,5548890,2345,2345,2345,2345,0
|
|
20240311,194200,5548890,2345,2345,2345,2345,0
|
|
20240311,194100,5548890,2345,2345,2345,2345,0
|
|
20240311,194000,5548890,2345,2345,2345,2345,0
|
|
20240311,193900,5548890,2345,2345,2345,2345,0
|
|
20240311,193800,5548890,2345,2345,2345,2345,0
|
|
20240311,193700,5548890,2345,2345,2345,2345,0
|
|
20240311,193600,5548890,2345,2345,2345,2345,0
|
|
20240311,193500,5548890,2345,2345,2345,2345,0
|
|
20240311,193400,5548890,2345,2345,2345,2345,0
|
|
20240311,193300,5548890,2345,2345,2345,2345,0
|
|
20240311,193200,5548890,2345,2345,2345,2345,0
|
|
20240311,193100,5548890,2345,2345,2345,2345,0
|
|
20240311,193000,5548890,2345,2345,2345,2345,0
|
|
20240311,192900,5548890,2345,2345,2345,2345,0
|
|
20240311,192800,5548890,2345,2345,2345,2345,0
|
|
20240311,192700,5548890,2345,2345,2345,2345,0
|
|
20240311,192600,5548890,2345,2345,2345,2345,0
|
|
20240311,192500,5548890,2345,2345,2345,2345,0
|
|
20240311,192400,5548890,2345,2345,2345,2345,0
|
|
20240311,192300,5548890,2345,2345,2345,2345,100
|
|
20240311,192200,5548890,2345,2345,2345,2345,0
|
|
20240311,192100,5548890,2345,2345,2345,2345,0
|
|
20240311,192000,5548890,2345,2345,2345,2345,0
|
|
20240311,191900,5548890,2345,2345,2345,2345,0
|
|
20240311,191800,5548890,2345,2345,2345,2345,0
|
|
20240311,191700,5548890,2345,2345,2345,2345,0
|
|
20240311,191600,5548890,2345,2345,2345,2345,0
|
|
20240311,191500,5548890,2345,2345,2345,2345,0
|
|
20240311,191400,5548890,2345,2345,2345,2345,0
|
|
20240311,191300,5548890,2345,2345,2345,2345,0
|
|
20240311,191200,5548890,2345,2345,2345,2345,0
|
|
20240311,191100,5548890,2345,2345,2345,2345,0
|
|
20240311,191000,5548890,2345,2345,2345,2345,0
|
|
20240311,190900,5548890,2345,2345,2345,2345,0
|
|
20240311,190800,5548890,2345,2345,2345,2345,0
|
|
20240311,190700,5548890,2345,2345,2345,2345,0
|
|
20240311,190600,5548890,2345,2345,2345,2345,0
|
|
20240311,190500,5548890,2345,2345,2345,2345,0
|
|
20240311,190400,5548890,2345,2345,2345,2345,0
|
|
20240311,190300,5548890,2345,2345,2345,2345,0
|
|
20240311,190200,5548890,2345,2345,2345,2345,0
|
|
20240311,190100,5548890,2345,2345,2345,2345,0
|
|
20240311,190000,5548890,2345,2345,2345,2345,0
|
|
20240311,185900,5548890,2345,2345,2345,2345,0
|
|
20240311,185800,5548890,2345,2345,2345,2345,0
|
|
20240311,185700,5548890,2345,2345,2345,2345,0
|
|
20240311,185600,5548890,2345,2345,2345,2345,0
|
|
20240311,185500,5548890,2345,2345,2345,2345,0
|
|
20240311,185400,5548890,2345,2345,2345,2345,0
|
|
20240311,185300,5548890,2345,2345,2345,2345,100
|
|
20240311,185200,5548890,2345,2345,2345,2345,0
|
|
20240311,185100,5548890,2345,2345,2345,2345,0
|
|
20240311,185000,5548890,2345,2345,2345,2345,0
|
|
20240311,184900,5548890,2345,2345,2345,2345,0
|
|
20240311,184800,5548890,2345,2345,2345,2345,0
|
|
20240311,184700,5548890,2345,2345,2345,2345,0
|
|
20240311,184600,5548890,2345,2345,2345,2345,0
|
|
20240311,184500,5548890,2345,2345,2345,2345,0
|
|
20240311,184400,5548890,2345,2345,2345,2345,0
|
|
20240311,184300,5548890,2345,2345,2345,2345,0
|
|
20240311,184200,5548890,2345,2345,2345,2345,0
|
|
20240311,184100,5548890,2345,2345,2345,2345,0
|
|
20240311,184000,5548890,2345,2345,2345,2345,0
|
|
20240311,183900,5548890,2345,2345,2345,2345,0
|
|
20240311,183800,5548890,2345,2345,2345,2345,0
|
|
20240311,183700,5548890,2345,2345,2345,2345,0
|
|
20240311,183600,5548890,2345,2345,2345,2345,0
|
|
20240311,183500,5548890,2345,2345,2345,2345,0
|
|
20240311,183400,5548890,2345,2345,2345,2345,0
|
|
20240311,183300,5548890,2345,2345,2345,2345,0
|
|
20240311,183200,5548890,2345,2345,2345,2345,0
|
|
20240311,183100,5548890,2345,2345,2345,2345,0
|
|
20240311,183000,5548890,2345,2345,2345,2345,0
|
|
20240311,182900,5548890,2345,2345,2345,2345,0
|
|
20240311,182800,5548890,2345,2345,2345,2345,0
|
|
20240311,182700,5548890,2345,2345,2345,2345,0
|
|
20240311,182600,5548890,2345,2345,2345,2345,0
|
|
20240311,182500,5548890,2345,2345,2345,2345,0
|
|
20240311,182400,5548890,2345,2345,2345,2345,0
|
|
20240311,182300,5548890,2345,2345,2345,2345,100
|
|
20240311,182200,5548890,2345,2345,2345,2345,0
|
|
20240311,182100,5548890,2345,2345,2345,2345,0
|
|
20240311,182000,5548890,2345,2345,2345,2345,0
|
|
20240311,181900,5548890,2345,2345,2345,2345,0
|
|
20240311,181800,5548890,2345,2345,2345,2345,0
|
|
20240311,181700,5548890,2345,2345,2345,2345,0
|
|
20240311,181600,5548890,2345,2345,2345,2345,0
|
|
20240311,181500,5548890,2345,2345,2345,2345,0
|
|
20240311,181400,5548890,2345,2345,2345,2345,0
|
|
20240311,181300,5548890,2345,2345,2345,2345,0
|
|
20240311,181200,5548890,2345,2345,2345,2345,0
|
|
20240311,181100,5548890,2345,2345,2345,2345,0
|
|
20240311,181000,5548890,2345,2345,2345,2345,0
|
|
20240311,180900,5548890,2345,2345,2345,2345,0
|
|
20240311,180800,5548890,2345,2345,2345,2345,0
|
|
20240311,180700,5548890,2345,2345,2345,2345,0
|
|
20240311,180600,5548890,2345,2345,2345,2345,0
|
|
20240311,180500,5548890,2345,2345,2345,2345,0
|
|
20240311,180400,5548890,2345,2345,2345,2345,0
|
|
20240311,180300,5548890,2345,2345,2345,2345,0
|
|
20240311,180200,5548890,2345,2345,2345,2345,0
|
|
20240311,180100,5548890,2345,2345,2345,2345,0
|
|
20240311,180000,5548890,2345,2345,2345,2345,0
|
|
20240311,175900,5548890,2345,2345,2345,2345,0
|
|
20240311,175800,5548890,2345,2345,2345,2345,0
|
|
20240311,175700,5548890,2345,2345,2345,2345,0
|
|
20240311,175600,5548890,2345,2345,2345,2345,0
|
|
20240311,175500,5548890,2345,2345,2345,2345,0
|
|
20240311,175400,5548890,2345,2345,2345,2345,0
|
|
20240311,175300,5548890,2345,2345,2345,2345,100
|
|
20240311,175200,5548890,2345,2345,2345,2345,0
|
|
20240311,175100,5548890,2345,2345,2345,2345,0
|
|
20240311,175000,5548890,2345,2345,2345,2345,0
|
|
20240311,174900,5548890,2345,2345,2345,2345,0
|
|
20240311,174800,5548890,2345,2345,2345,2345,0
|
|
20240311,174700,5548890,2345,2345,2345,2345,0
|
|
20240311,174600,5548890,2345,2345,2345,2345,0
|
|
20240311,174500,5548890,2345,2345,2345,2345,0
|
|
20240311,174400,5548890,2345,2345,2345,2345,0
|
|
20240311,174300,5548890,2345,2345,2345,2345,0
|
|
20240311,174200,5548890,2345,2345,2345,2345,0
|
|
20240311,174100,5548890,2345,2345,2345,2345,0
|
|
20240311,174000,5548890,2345,2345,2345,2345,0
|
|
20240311,173900,5548890,2345,2345,2345,2345,0
|
|
20240311,173800,5548890,2345,2345,2345,2345,0
|
|
20240311,173700,5548890,2345,2345,2345,2345,0
|
|
20240311,173600,5548890,2345,2345,2345,2345,0
|
|
20240311,173500,5548890,2345,2345,2345,2345,0
|
|
20240311,173400,5548890,2345,2345,2345,2345,0
|
|
20240311,173300,5548890,2345,2345,2345,2345,0
|
|
20240311,173200,5548890,2345,2345,2345,2345,0
|
|
20240311,173100,5548890,2345,2345,2345,2345,0
|
|
20240311,173000,5548890,2345,2345,2345,2345,0
|
|
20240311,172900,5548890,2345,2345,2345,2345,0
|
|
20240311,172800,5548890,2345,2345,2345,2345,0
|
|
20240311,172700,5548890,2345,2345,2345,2345,0
|
|
20240311,172600,5548890,2345,2345,2345,2345,0
|
|
20240311,172500,5548890,2345,2345,2345,2345,0
|
|
20240311,172400,5548890,2345,2345,2345,2345,0
|
|
20240311,172300,5548890,2345,2345,2345,2345,100
|
|
20240311,172200,5548890,2345,2345,2345,2345,0
|
|
20240311,172100,5548890,2345,2345,2345,2345,0
|
|
20240311,172000,5548890,2345,2345,2345,2345,0
|
|
20240311,171900,5548890,2345,2345,2345,2345,0
|
|
20240311,171800,5548890,2345,2345,2345,2345,0
|
|
20240311,171700,5548890,2345,2345,2345,2345,0
|
|
20240311,171600,5548890,2345,2345,2345,2345,0
|
|
20240311,171500,5548890,2345,2345,2345,2345,0
|
|
20240311,171400,5548890,2345,2345,2345,2345,0
|
|
20240311,171300,5548890,2345,2345,2345,2345,0
|
|
20240311,171200,5548890,2345,2345,2345,2345,0
|
|
20240311,171100,5548890,2345,2345,2345,2345,0
|
|
20240311,171000,5548890,2345,2345,2345,2345,0
|
|
20240311,170900,5548890,2345,2345,2345,2345,0
|
|
20240311,170800,5548890,2345,2345,2345,2345,0
|
|
20240311,170700,5548890,2345,2345,2345,2345,0
|
|
20240311,170600,5548890,2345,2345,2345,2345,0
|
|
20240311,170500,5548890,2345,2345,2345,2345,0
|
|
20240311,170400,5548890,2345,2345,2345,2345,0
|
|
20240311,170300,5548890,2345,2345,2345,2345,0
|
|
20240311,170200,5548890,2345,2345,2345,2345,0
|
|
20240311,170100,5548890,2345,2345,2345,2345,0
|
|
20240311,170000,5548890,2345,2345,2345,2345,0
|
|
20240311,165900,5548890,2345,2345,2345,2345,0
|
|
20240311,165800,5548890,2345,2345,2345,2345,0
|
|
20240311,165700,5548890,2345,2345,2345,2345,0
|
|
20240311,165600,5548890,2345,2345,2345,2345,0
|
|
20240311,165500,5548890,2345,2345,2345,2345,0
|
|
20240311,165400,5548890,2345,2345,2345,2345,0
|
|
20240311,165300,5548890,2345,2345,2345,2345,100
|
|
20240311,165200,5548890,2345,2345,2345,2345,0
|
|
20240311,165100,5548890,2345,2345,2345,2345,0
|
|
20240311,165000,5548890,2345,2345,2345,2345,0
|
|
20240311,164900,5548890,2345,2345,2345,2345,0
|
|
20240311,164800,5548890,2345,2345,2345,2345,0
|
|
20240311,164700,5548890,2345,2345,2345,2345,0
|
|
20240311,164600,5548890,2345,2345,2345,2345,0
|
|
20240311,164500,5548890,2345,2345,2345,2345,0
|
|
20240311,164400,5548890,2345,2345,2345,2345,0
|
|
20240311,164300,5548890,2345,2345,2345,2345,0
|
|
20240311,164200,5548890,2345,2345,2345,2345,0
|
|
20240311,164100,5548890,2345,2345,2345,2345,0
|
|
20240311,164000,5548890,2345,2345,2345,2345,0
|
|
20240311,163900,5548890,2345,2345,2345,2345,0
|
|
20240311,163800,5548890,2345,2345,2345,2345,0
|
|
20240311,163700,5548890,2345,2345,2345,2345,0
|
|
20240311,163600,5548890,2345,2345,2345,2345,0
|
|
20240311,163500,5548890,2345,2345,2345,2345,0
|
|
20240311,163400,5548890,2345,2345,2345,2345,0
|
|
20240311,163300,5548890,2345,2345,2345,2345,0
|
|
20240311,163200,5548890,2345,2345,2345,2345,0
|
|
20240311,163100,5548890,2345,2345,2345,2345,0
|
|
20240311,163000,5548890,2345,2345,2345,2345,0
|
|
20240311,162900,5548890,2345,2345,2345,2345,0
|
|
20240311,162800,5548890,2345,2345,2345,2345,0
|
|
20240311,162700,5548890,2345,2345,2345,2345,0
|
|
20240311,162600,5548890,2345,2345,2345,2345,0
|
|
20240311,162500,5548890,2345,2345,2345,2345,0
|
|
20240311,162400,5548890,2345,2345,2345,2345,0
|
|
20240311,162300,5548890,2345,2345,2345,2345,100
|
|
20240311,162200,5548890,2345,2345,2345,2345,0
|
|
20240311,162100,5548890,2345,2345,2345,2345,0
|
|
20240311,162000,5548890,2345,2345,2345,2345,0
|
|
20240311,161900,5548890,2345,2345,2345,2345,0
|
|
20240311,161800,5548890,2345,2345,2345,2345,0
|
|
20240311,161700,5548890,2345,2345,2345,2345,0
|
|
20240311,161600,5548890,2345,2345,2345,2345,0
|
|
20240311,161500,5548890,2345,2345,2345,2345,0
|
|
20240311,161400,5548890,2345,2345,2345,2345,0
|
|
20240311,161300,5548890,2345,2345,2345,2345,0
|
|
20240311,161200,5548890,2345,2345,2345,2345,0
|
|
20240311,161100,5548890,2345,2345,2345,2345,0
|
|
20240311,161000,5548890,2345,2345,2345,2345,0
|
|
20240311,160900,5548890,2345,2345,2345,2345,0
|
|
20240311,160800,5548890,2345,2345,2345,2345,0
|
|
20240311,160700,5548890,2345,2345,2345,2345,0
|
|
20240311,160600,5548890,2345,2345,2345,2345,0
|
|
20240311,160500,5548890,2345,2345,2345,2345,0
|
|
20240311,160400,5548890,2345,2345,2345,2345,0
|
|
20240311,160300,5548890,2345,2345,2345,2345,0
|
|
20240311,160200,5548890,2345,2345,2345,2345,0
|
|
20240311,160100,5548890,2345,2345,2345,2345,0
|
|
20240311,160000,5548890,2345,2345,2345,2345,0
|
|
20240311,155900,5548890,2345,2345,2345,2345,0
|
|
20240311,155800,5548890,2345,2345,2345,2345,0
|
|
20240311,155700,5548890,2345,2345,2345,2345,0
|
|
20240311,155600,5548890,2345,2345,2345,2345,0
|
|
20240311,155500,5548890,2345,2345,2345,2345,0
|
|
20240311,155400,5548890,2345,2345,2345,2345,0
|
|
20240311,155300,5548890,2345,2345,2345,2345,100
|
|
20240311,155200,5548890,2345,2345,2345,2345,0
|
|
20240311,155100,5548890,2345,2345,2345,2345,0
|
|
20240311,155000,5548890,2345,2345,2345,2345,0
|
|
20240311,154900,5548890,2345,2345,2345,2345,0
|
|
20240311,154800,5548890,2345,2345,2345,2345,0
|
|
20240311,154700,5548890,2345,2345,2345,2345,0
|
|
20240311,154600,5548890,2345,2345,2345,2345,0
|
|
20240311,154500,5548890,2345,2345,2345,2345,0
|
|
20240311,154400,5548890,2345,2345,2345,2345,0
|
|
20240311,154300,5548890,2345,2345,2345,2345,0
|
|
20240311,154200,5548890,2345,2345,2345,2345,0
|
|
20240311,154100,5548890,2345,2345,2345,2345,0
|
|
20240311,154000,5548890,2345,2345,2345,2345,0
|
|
20240311,153900,5548890,2345,2345,2345,2345,0
|
|
20240311,153800,5548890,2345,2345,2345,2345,0
|
|
20240311,153700,5548890,2345,2345,2345,2345,0
|
|
20240311,153600,5548890,2345,2345,2345,2345,0
|
|
20240311,153500,5548890,2345,2345,2345,2345,0
|
|
20240311,153400,5548890,2345,2345,2345,2345,0
|
|
20240311,153300,5548890,2345,2345,2345,2345,0
|
|
20240311,153200,5548890,2345,2345,2345,2345,0
|
|
20240311,153100,5548890,2345,2345,2345,2345,0
|
|
20240311,153000,5548890,2345,2345,2345,2345,100
|
|
20240311,152900,5314390,2345,2345,2345,2345,0
|
|
20240311,152800,5314390,2345,2345,2345,2345,0
|
|
20240311,152700,5314390,2345,2345,2345,2345,0
|
|
20240311,152600,5314390,2345,2345,2345,2345,0
|
|
20240311,152500,5314390,2345,2345,2345,2345,0
|
|
20240311,152400,5314390,2345,2345,2345,2345,0
|
|
20240311,152300,5314390,2345,2345,2345,2345,0
|
|
20240311,152200,5314390,2345,2345,2345,2345,0
|
|
20240311,152100,5314390,2345,2345,2345,2345,0
|
|
20240311,152000,5314390,2345,2345,2345,2345,0
|
|
20240311,151900,5314390,2345,2345,2345,2345,0
|
|
20240311,151800,5314390,2345,2345,2345,2345,0
|
|
20240311,151700,5314390,2345,2345,2345,2345,0
|
|
20240311,151600,5314390,2345,2345,2345,2345,0
|
|
20240311,151500,5314390,2345,2345,2345,2345,0
|
|
20240311,151400,5314390,2345,2345,2345,2345,0
|
|
20240311,151300,5314390,2345,2345,2345,2345,0
|
|
20240311,151200,5314390,2345,2345,2345,2345,0
|
|
20240311,151100,5314390,2345,2345,2345,2345,0
|
|
20240311,151000,5314390,2345,2345,2345,2345,0
|
|
20240311,150900,5314390,2345,2345,2345,2345,0
|
|
20240311,150800,5314390,2345,2345,2345,2345,0
|
|
20240311,150700,5314390,2345,2345,2345,2345,0
|
|
20240311,150600,5314390,2345,2345,2345,2345,0
|
|
20240311,150500,5314390,2345,2345,2345,2345,0
|
|
20240311,150400,5314390,2345,2345,2345,2345,0
|
|
20240311,150300,5314390,2345,2345,2345,2345,0
|
|
20240311,150200,5314390,2345,2345,2345,2345,0
|
|
20240311,150100,5314390,2345,2345,2345,2345,0
|
|
20240311,150000,5314390,2345,2345,2345,2345,0
|
|
20240311,145900,5314390,2345,2345,2345,2345,0
|
|
20240311,145800,5314390,2345,2345,2345,2345,0
|
|
20240311,145700,5314390,2345,2345,2345,2345,0
|
|
20240311,145600,5314390,2345,2345,2345,2345,0
|
|
20240311,145500,5314390,2345,2345,2345,2345,0
|
|
20240311,145400,5314390,2345,2345,2345,2345,0
|
|
20240311,145300,5314390,2345,2345,2345,2345,0
|
|
20240311,145200,5314390,2345,2345,2345,2345,0
|
|
20240311,145100,5314390,2345,2345,2345,2345,0
|
|
20240311,145000,5314390,2345,2345,2345,2345,0
|
|
20240311,144900,5314390,2345,2345,2345,2345,0
|
|
20240311,144800,5314390,2345,2345,2345,2345,0
|
|
20240311,144700,5314390,2345,2345,2345,2345,0
|
|
20240311,144600,5314390,2345,2345,2345,2345,0
|
|
20240311,144500,5314390,2345,2345,2345,2345,0
|
|
20240311,144400,5314390,2345,2345,2345,2345,0
|
|
20240311,144300,5314390,2345,2345,2345,2345,0
|
|
20240311,144200,5314390,2345,2345,2345,2345,0
|
|
20240311,144100,5314390,2345,2345,2345,2345,0
|
|
20240311,144000,5314390,2345,2345,2345,2345,0
|
|
20240311,143900,5314390,2345,2345,2345,2345,0
|
|
20240311,143800,5314390,2345,2345,2345,2345,0
|
|
20240311,143700,5314390,2345,2345,2345,2345,0
|
|
20240311,143600,5314390,2345,2345,2345,2345,0
|
|
20240311,143500,5314390,2345,2345,2345,2345,0
|
|
20240311,143400,5314390,2345,2345,2345,2345,0
|
|
20240311,143300,5314390,2345,2345,2345,2345,0
|
|
20240311,143200,5314390,2345,2345,2345,2345,0
|
|
20240311,143100,5314390,2345,2345,2345,2345,0
|
|
20240311,143000,5314390,2345,2345,2345,2345,0
|
|
20240311,142900,5314390,2345,2345,2345,2345,0
|
|
20240311,142800,5314390,2345,2345,2345,2345,0
|
|
20240311,142700,5314390,2345,2345,2345,2345,0
|
|
20240311,142600,5314390,2345,2345,2345,2345,0
|
|
20240311,142500,5314390,2345,2345,2345,2345,0
|
|
20240311,142400,5314390,2345,2345,2345,2345,0
|
|
20240311,142300,5314390,2345,2345,2345,2345,0
|
|
20240311,142200,5314390,2345,2345,2345,2345,0
|
|
20240311,142100,5314390,2345,2345,2345,2345,0
|
|
20240311,142000,5314390,2345,2345,2345,2345,0
|
|
20240311,141900,5314390,2345,2345,2345,2345,0
|
|
20240311,141800,5314390,2345,2345,2345,2345,0
|
|
20240311,141700,5314390,2345,2345,2345,2345,0
|
|
20240311,141600,5314390,2345,2345,2345,2345,0
|
|
20240311,141500,5314390,2345,2345,2345,2345,0
|
|
20240311,141400,5314390,2345,2345,2345,2345,0
|
|
20240311,141300,5314390,2345,2345,2345,2345,0
|
|
20240311,141200,5314390,2345,2345,2345,2345,0
|
|
20240311,141100,5314390,2345,2345,2345,2345,0
|
|
20240311,141000,5314390,2345,2345,2345,2345,0
|
|
20240311,140900,5314390,2345,2345,2345,2345,0
|
|
20240311,140800,5314390,2345,2345,2345,2345,0
|
|
20240311,140700,5314390,2345,2345,2345,2345,0
|
|
20240311,140600,5314390,2345,2345,2345,2345,1
|
|
20240311,140500,5312045,2250,2250,2250,2250,0
|
|
20240311,140400,5312045,2250,2250,2250,2250,0
|
|
20240311,140300,5312045,2250,2250,2250,2250,0
|
|
20240311,140200,5312045,2250,2250,2250,2250,0
|
|
20240311,140100,5312045,2250,2250,2250,2250,0
|
|
20240311,140000,5312045,2250,2250,2250,2250,0
|
|
20240311,135900,5312045,2250,2250,2250,2250,0
|
|
20240311,135800,5312045,2250,2250,2250,2250,0
|
|
20240311,135700,5312045,2250,2250,2250,2250,0
|
|
20240311,135600,5312045,2250,2250,2250,2250,0
|
|
20240311,135500,5312045,2250,2250,2250,2250,0
|
|
20240311,135400,5312045,2250,2250,2250,2250,0
|
|
20240311,135300,5312045,2250,2250,2250,2250,0
|
|
20240311,135200,5312045,2250,2250,2250,2250,0
|
|
20240311,135100,5312045,2250,2250,2250,2250,0
|
|
20240311,135000,5312045,2250,2250,2250,2250,0
|
|
20240311,134900,5312045,2250,2250,2250,2250,0
|
|
20240311,134800,5312045,2250,2250,2250,2250,0
|
|
20240311,134700,5312045,2250,2250,2250,2250,0
|
|
20240311,134600,5312045,2250,2250,2250,2250,0
|
|
20240311,134500,5312045,2250,2250,2250,2250,0
|
|
20240311,134400,5312045,2250,2250,2250,2250,0
|
|
20240311,134300,5312045,2250,2250,2250,2250,0
|
|
20240311,134200,5312045,2250,2250,2250,2250,0
|
|
20240311,134100,5312045,2250,2250,2250,2250,0
|
|
20240311,134000,5312045,2250,2250,2250,2250,0
|
|
20240311,133900,5312045,2250,2250,2250,2250,0
|
|
20240311,133800,5312045,2250,2250,2250,2250,0
|
|
20240311,133700,5312045,2250,2250,2250,2250,1
|
|
20240311,133600,5309795,2230,2230,2230,2230,0
|
|
20240311,133500,5309795,2230,2230,2230,2230,0
|
|
20240311,133400,5309795,2230,2230,2230,2230,0
|
|
20240311,133300,5309795,2230,2230,2230,2230,0
|
|
20240311,133200,5309795,2230,2230,2230,2230,0
|
|
20240311,133100,5309795,2230,2230,2230,2230,0
|
|
20240311,133000,5309795,2230,2230,2230,2230,0
|
|
20240311,132900,5309795,2230,2230,2230,2230,0
|
|
20240311,132800,5309795,2230,2230,2230,2230,0
|
|
20240311,132700,5309795,2230,2230,2230,2230,0
|
|
20240311,132600,5309795,2230,2230,2230,2230,0
|
|
20240311,132500,5309795,2230,2230,2230,2230,0
|
|
20240311,132400,5309795,2230,2230,2230,2230,0
|
|
20240311,132300,5309795,2230,2230,2230,2230,0
|
|
20240311,132200,5309795,2230,2230,2230,2230,0
|
|
20240311,132100,5309795,2230,2230,2230,2230,0
|
|
20240311,132000,5309795,2230,2230,2230,2230,0
|
|
20240311,131900,5309795,2230,2230,2230,2230,0
|
|
20240311,131800,5309795,2230,2230,2230,2230,0
|
|
20240311,131700,5309795,2230,2230,2230,2230,0
|
|
20240311,131600,5309795,2230,2230,2230,2230,0
|
|
20240311,131500,5309795,2230,2230,2230,2230,0
|
|
20240311,131400,5309795,2230,2230,2230,2230,0
|
|
20240311,131300,5309795,2230,2230,2230,2230,0
|
|
20240311,131200,5309795,2230,2230,2230,2230,0
|
|
20240311,131100,5309795,2230,2230,2230,2230,0
|
|
20240311,131000,5309795,2230,2230,2230,2230,0
|
|
20240311,130900,5309795,2230,2230,2230,2230,0
|
|
20240311,130800,5309795,2230,2230,2230,2230,0
|
|
20240311,130700,5309795,2230,2230,2230,2230,0
|
|
20240311,130600,5309795,2230,2230,2230,2230,0
|
|
20240311,130500,5309795,2230,2230,2230,2230,0
|
|
20240311,130400,5309795,2230,2230,2230,2230,0
|
|
20240311,130300,5309795,2230,2230,2230,2230,0
|
|
20240311,130200,5309795,2230,2230,2230,2230,0
|
|
20240311,130100,5309795,2230,2230,2230,2230,0
|
|
20240311,130000,5309795,2230,2230,2230,2230,0
|
|
20240311,125900,5309795,2230,2230,2230,2230,0
|
|
20240311,125800,5309795,2230,2230,2230,2230,0
|
|
20240311,125700,5309795,2230,2230,2230,2230,0
|
|
20240311,125600,5309795,2230,2230,2230,2230,0
|
|
20240311,125500,5309795,2230,2230,2230,2230,0
|
|
20240311,125400,5309795,2230,2230,2230,2230,0
|
|
20240311,125300,5309795,2230,2230,2230,2230,0
|
|
20240311,125200,5309795,2230,2230,2230,2230,0
|
|
20240311,125100,5309795,2230,2230,2230,2230,0
|
|
20240311,125000,5309795,2230,2230,2230,2230,0
|
|
20240311,124900,5309795,2230,2230,2230,2230,0
|
|
20240311,124800,5309795,2230,2230,2230,2230,0
|
|
20240311,124700,5309795,2230,2230,2230,2230,0
|
|
20240311,124600,5309795,2230,2230,2230,2230,0
|
|
20240311,124500,5309795,2230,2230,2230,2230,0
|
|
20240311,124400,5309795,2230,2230,2230,2230,0
|
|
20240311,124300,5309795,2230,2230,2230,2230,0
|
|
20240311,124200,5309795,2230,2230,2230,2230,0
|
|
20240311,124100,5309795,2230,2230,2230,2230,72
|
|
20240311,124000,5149235,2350,2350,2350,2350,0
|
|
20240311,123900,5149235,2350,2350,2350,2350,0
|
|
20240311,123800,5149235,2350,2350,2350,2350,0
|
|
20240311,123700,5149235,2350,2350,2350,2350,0
|
|
20240311,123600,5149235,2350,2350,2350,2350,0
|
|
20240311,123500,5149235,2350,2350,2350,2350,0
|
|
20240311,123400,5149235,2350,2350,2350,2350,0
|
|
20240311,123300,5149235,2350,2350,2350,2350,0
|
|
20240311,123200,5149235,2350,2350,2350,2350,0
|
|
20240311,123100,5149235,2350,2350,2350,2350,0
|
|
20240311,123000,5149235,2350,2350,2350,2350,0
|
|
20240311,122900,5149235,2350,2350,2350,2350,0
|
|
20240311,122800,5149235,2350,2350,2350,2350,0
|
|
20240311,122700,5149235,2350,2350,2350,2350,0
|
|
20240311,122600,5149235,2350,2350,2350,2350,0
|
|
20240311,122500,5149235,2350,2350,2350,2350,0
|
|
20240311,122400,5149235,2350,2350,2350,2350,0
|
|
20240311,122300,5149235,2350,2350,2350,2350,0
|
|
20240311,122200,5149235,2350,2350,2350,2350,0
|
|
20240311,122100,5149235,2350,2350,2350,2350,15
|
|
20240311,122000,5113985,2230,2235,2235,2230,540
|
|
20240311,121900,3908010,2225,2225,2225,2225,0
|
|
20240311,121800,3908010,2225,2225,2225,2225,0
|
|
20240311,121700,3908010,2225,2225,2225,2225,0
|
|
20240311,121600,3908010,2225,2225,2225,2225,0
|
|
20240311,121500,3908010,2225,2225,2225,2225,0
|
|
20240311,121400,3908010,2225,2225,2225,2225,0
|
|
20240311,121300,3908010,2225,2225,2225,2225,0
|
|
20240311,121200,3908010,2225,2225,2225,2225,0
|
|
20240311,121100,3908010,2225,2225,2225,2225,0
|
|
20240311,121000,3908010,2225,2225,2225,2225,0
|
|
20240311,120900,3908010,2225,2225,2225,2225,0
|
|
20240311,120800,3908010,2225,2225,2225,2225,0
|
|
20240311,120700,3908010,2225,2225,2225,2225,0
|
|
20240311,120600,3908010,2225,2225,2225,2225,0
|
|
20240311,120500,3908010,2225,2225,2225,2225,0
|
|
20240311,120400,3908010,2225,2225,2225,2225,0
|
|
20240311,120300,3908010,2225,2225,2225,2225,0
|
|
20240311,120200,3908010,2225,2225,2225,2225,0
|
|
20240311,120100,3908010,2225,2225,2225,2225,0
|
|
20240311,120000,3908010,2225,2225,2225,2225,0
|
|
20240311,115900,3908010,2225,2225,2225,2225,0
|
|
20240311,115800,3908010,2225,2225,2225,2225,0
|
|
20240311,115700,3908010,2225,2225,2225,2225,0
|
|
20240311,115600,3908010,2225,2225,2225,2225,0
|
|
20240311,115500,3908010,2225,2225,2225,2225,0
|
|
20240311,115400,3908010,2225,2225,2225,2225,0
|
|
20240311,115300,3908010,2225,2225,2225,2225,0
|
|
20240311,115200,3908010,2225,2225,2225,2225,0
|
|
20240311,115100,3908010,2225,2225,2225,2225,0
|
|
20240311,115000,3908010,2225,2225,2225,2225,0
|
|
20240311,114900,3908010,2225,2225,2225,2225,0
|
|
20240311,114800,3908010,2225,2225,2225,2225,0
|
|
20240311,114700,3908010,2225,2225,2225,2225,0
|
|
20240311,114600,3908010,2225,2225,2225,2225,0
|
|
20240311,114500,3908010,2225,2225,2225,2225,0
|
|
20240311,114400,3908010,2225,2225,2225,2225,0
|
|
20240311,114300,3908010,2225,2225,2225,2225,0
|
|
20240311,114200,3908010,2225,2225,2225,2225,0
|
|
20240311,114100,3908010,2225,2225,2225,2225,0
|
|
20240311,114000,3908010,2225,2225,2225,2225,0
|
|
20240311,113900,3908010,2225,2225,2225,2225,0
|
|
20240311,113800,3908010,2225,2225,2225,2225,0
|
|
20240311,113700,3908010,2225,2225,2225,2225,0
|
|
20240311,113600,3908010,2225,2225,2225,2225,0
|
|
20240311,113500,3908010,2225,2225,2225,2225,0
|
|
20240311,113400,3908010,2225,2225,2225,2225,0
|
|
20240311,113300,3908010,2225,2225,2225,2225,0
|
|
20240311,113200,3908010,2225,2225,2225,2225,0
|
|
20240311,113100,3908010,2225,2225,2225,2225,0
|
|
20240311,113000,3908010,2225,2225,2225,2225,0
|
|
20240311,112900,3908010,2225,2225,2225,2225,0
|
|
20240311,112800,3908010,2225,2225,2225,2225,0
|
|
20240311,112700,3908010,2225,2225,2225,2225,0
|
|
20240311,112600,3908010,2225,2225,2225,2225,0
|
|
20240311,112500,3908010,2225,2225,2225,2225,0
|
|
20240311,112400,3908010,2225,2225,2225,2225,0
|
|
20240311,112300,3908010,2225,2225,2225,2225,0
|
|
20240311,112200,3908010,2225,2225,2225,2225,0
|
|
20240311,112100,3908010,2225,2225,2225,2225,0
|
|
20240311,112000,3908010,2225,2225,2225,2225,0
|
|
20240311,111900,3908010,2225,2225,2225,2225,0
|
|
20240311,111800,3908010,2225,2225,2225,2225,0
|
|
20240311,111700,3908010,2225,2225,2225,2225,0
|
|
20240311,111600,3908010,2225,2225,2225,2225,0
|
|
20240311,111500,3908010,2225,2225,2225,2225,0
|
|
20240311,111400,3908010,2225,2225,2225,2225,0
|
|
20240311,111300,3908010,2225,2225,2225,2225,0
|
|
20240311,111200,3908010,2225,2225,2225,2225,0
|
|
20240311,111100,3908010,2225,2225,2225,2225,0
|
|
20240311,111000,3908010,2225,2225,2225,2225,0
|
|
20240311,110900,3908010,2225,2225,2225,2225,0
|
|
20240311,110800,3908010,2225,2225,2225,2225,0
|
|
20240311,110700,3908010,2225,2225,2225,2225,0
|
|
20240311,110600,3908010,2225,2225,2225,2225,0
|
|
20240311,110500,3908010,2225,2225,2225,2225,0
|
|
20240311,110400,3908010,2225,2225,2225,2225,0
|
|
20240311,110300,3908010,2225,2225,2225,2225,0
|
|
20240311,110200,3908010,2225,2225,2225,2225,0
|
|
20240311,110100,3908010,2225,2225,2225,2225,0
|
|
20240311,110000,3908010,2225,2225,2225,2225,0
|
|
20240311,105900,3908010,2225,2225,2225,2225,0
|
|
20240311,105800,3908010,2225,2225,2225,2225,0
|
|
20240311,105700,3908010,2225,2225,2225,2225,0
|
|
20240311,105600,3908010,2225,2225,2225,2225,0
|
|
20240311,105500,3908010,2225,2225,2225,2225,0
|
|
20240311,105400,3908010,2225,2225,2225,2225,0
|
|
20240311,105300,3908010,2225,2225,2225,2225,0
|
|
20240311,105200,3908010,2225,2225,2225,2225,0
|
|
20240311,105100,3908010,2225,2225,2225,2225,0
|
|
20240311,105000,3908010,2225,2225,2225,2225,0
|
|
20240311,104900,3908010,2225,2225,2225,2225,0
|
|
20240311,104800,3908010,2225,2225,2225,2225,0
|
|
20240311,104700,3908010,2225,2225,2225,2225,0
|
|
20240311,104600,3908010,2225,2225,2225,2225,0
|
|
20240311,104500,3908010,2225,2225,2225,2225,0
|
|
20240311,104400,3908010,2225,2225,2225,2225,180
|
|
20240311,104300,3507510,2400,2400,2400,2400,0
|
|
20240311,104200,3507510,2400,2400,2400,2400,0
|
|
20240311,104100,3507510,2400,2400,2400,2400,0
|
|
20240311,104000,3507510,2400,2400,2400,2400,0
|
|
20240311,103900,3507510,2400,2400,2400,2400,0
|
|
20240311,103800,3507510,2400,2400,2400,2400,0
|
|
20240311,103700,3507510,2400,2400,2400,2400,0
|
|
20240311,103600,3507510,2400,2400,2400,2400,0
|
|
20240311,103500,3507510,2400,2400,2400,2400,0
|
|
20240311,103400,3507510,2400,2400,2400,2400,0
|
|
20240311,103300,3507510,2400,2400,2400,2400,0
|
|
20240311,103200,3507510,2400,2400,2400,2400,0
|
|
20240311,103100,3507510,2400,2395,2400,2395,200
|
|
20240311,103000,3028030,2215,2215,2215,2215,0
|
|
20240311,102900,3028030,2215,2215,2215,2215,448
|
|
20240311,102800,2035710,2215,2215,2215,2215,1
|
|
20240311,102700,2033495,2105,2105,2105,2105,0
|
|
20240311,102600,2033495,2105,2105,2105,2105,0
|
|
20240311,102500,2033495,2105,2105,2105,2105,0
|
|
20240311,102400,2033495,2105,2105,2105,2105,0
|
|
20240311,102300,2033495,2105,2105,2105,2105,0
|
|
20240311,102200,2033495,2105,2105,2105,2105,0
|
|
20240311,102100,2033495,2105,2105,2105,2105,0
|
|
20240311,102000,2033495,2105,2105,2105,2105,0
|
|
20240311,101900,2033495,2105,2105,2105,2105,0
|
|
20240311,101800,2033495,2105,2105,2105,2105,0
|
|
20240311,101700,2033495,2105,2105,2105,2105,0
|
|
20240311,101600,2033495,2105,2105,2105,2105,0
|
|
20240311,101500,2033495,2105,2105,2105,2105,0
|
|
20240311,101400,2033495,2105,2105,2105,2105,0
|
|
20240311,101300,2033495,2105,2105,2105,2105,0
|
|
20240311,101200,2033495,2105,2105,2105,2105,0
|
|
20240311,101100,2033495,2105,2105,2105,2105,0
|
|
20240311,101000,2033495,2105,2105,2105,2105,0
|
|
20240311,100900,2033495,2105,2105,2105,2105,0
|
|
20240311,100800,2033495,2105,2105,2105,2105,0
|
|
20240311,100700,2033495,2105,2105,2105,2105,0
|
|
20240311,100600,2033495,2105,2105,2105,2105,0
|
|
20240311,100500,2033495,2105,2105,2105,2105,0
|
|
20240311,100400,2033495,2105,2105,2105,2105,0
|
|
20240311,100300,2033495,2105,2105,2105,2105,0
|
|
20240311,100200,2033495,2105,2105,2105,2105,0
|
|
20240311,100100,2033495,2105,2105,2105,2105,0
|
|
20240311,100000,2033495,2105,2105,2105,2105,0
|
|
20240311,095900,2033495,2105,2105,2105,2105,0
|
|
20240311,095800,2033495,2105,2105,2105,2105,0
|
|
20240311,095700,2033495,2105,2105,2105,2105,0
|
|
20240311,095600,2033495,2105,2105,2105,2105,0
|
|
20240311,095500,2033495,2105,2105,2105,2105,0
|
|
20240311,095400,2033495,2105,2105,2105,2105,0
|
|
20240311,095300,2033495,2105,2105,2105,2105,0
|
|
20240311,095200,2033495,2105,2105,2105,2105,0
|
|
20240311,095100,2033495,2105,2105,2105,2105,0
|
|
20240311,095000,2033495,2105,2105,2105,2105,0
|
|
20240311,094900,2033495,2105,2105,2105,2105,0
|
|
20240311,094800,2033495,2105,2105,2105,2105,0
|
|
20240311,094700,2033495,2105,2105,2105,2105,0
|
|
20240311,094600,2033495,2105,2105,2105,2105,0
|
|
20240311,094500,2033495,2105,2105,2105,2105,0
|
|
20240311,094400,2033495,2105,2105,2105,2105,0
|
|
20240311,094300,2033495,2105,2105,2105,2105,0
|
|
20240311,094200,2033495,2105,2105,2105,2105,0
|
|
20240311,094100,2033495,2105,2105,2105,2105,0
|
|
20240311,094000,2033495,2105,2105,2105,2105,0
|
|
20240311,093900,2033495,2105,2105,2105,2105,0
|
|
20240311,093800,2033495,2105,2105,2105,2105,0
|
|
20240311,093700,2033495,2105,2105,2105,2105,0
|
|
20240311,093600,2033495,2105,2105,2105,2105,0
|
|
20240311,093500,2033495,2105,2105,2105,2105,0
|
|
20240311,093400,2033495,2105,2105,2105,2105,0
|
|
20240311,093300,2033495,2105,2105,2105,2105,0
|
|
20240311,093200,2033495,2105,2105,2105,2105,0
|
|
20240311,093100,2033495,2105,2105,2105,2105,0
|
|
20240311,093000,2033495,2105,2400,2400,2105,952
|
|
20240311,092900,0,2450,2450,2450,2450,0
|
|
20240311,092800,0,2450,2450,2450,2450,0
|
|
20240311,092700,0,2450,2450,2450,2450,0
|
|
20240311,092600,0,2450,2450,2450,2450,0
|
|
20240311,092500,0,2450,2450,2450,2450,0
|
|
20240311,092400,0,2450,2450,2450,2450,0
|
|
20240311,092300,0,2450,2450,2450,2450,0
|
|
20240311,092200,0,2450,2450,2450,2450,0
|
|
20240311,092100,0,2450,2450,2450,2450,0
|
|
20240311,092000,0,2450,2450,2450,2450,0
|
|
20240311,091900,0,2450,2450,2450,2450,0
|
|
20240311,091800,0,2450,2450,2450,2450,0
|
|
20240311,091700,0,2450,2450,2450,2450,0
|
|
20240311,091600,0,2450,2450,2450,2450,0
|
|
20240311,091500,0,2450,2450,2450,2450,0
|
|
20240311,091400,0,2450,2450,2450,2450,0
|
|
20240311,091300,0,2450,2450,2450,2450,0
|
|
20240311,091200,0,2450,2450,2450,2450,0
|
|
20240311,091100,0,2450,2450,2450,2450,0
|
|
20240311,091000,0,2450,2450,2450,2450,0
|
|
20240311,090900,0,2450,2450,2450,2450,0
|
|
20240311,090800,0,2450,2450,2450,2450,0
|
|
20240311,090700,0,2450,2450,2450,2450,0
|
|
20240311,090600,0,2450,2450,2450,2450,0
|
|
20240311,090500,0,2450,2450,2450,2450,0
|
|
20240311,090400,0,2450,2450,2450,2450,0
|
|
20240311,090300,0,2450,2450,2450,2450,0
|
|
20240311,090200,0,2450,2450,2450,2450,0
|
|
20240311,090100,0,2450,2450,2450,2450,0
|
|
20240311,090000,0,2450,2450,2450,2450,0
|