716 lines
31 KiB
CSV
716 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,205300,6033395,2690,2690,2690,2690,1
|
|
20240312,205200,6033395,2690,2690,2690,2690,0
|
|
20240312,205100,6033395,2690,2690,2690,2690,0
|
|
20240312,205000,6033395,2690,2690,2690,2690,0
|
|
20240312,204900,6033395,2690,2690,2690,2690,0
|
|
20240312,204800,6033395,2690,2690,2690,2690,0
|
|
20240312,204700,6033395,2690,2690,2690,2690,0
|
|
20240312,204600,6033395,2690,2690,2690,2690,0
|
|
20240312,204500,6033395,2690,2690,2690,2690,0
|
|
20240312,204400,6033395,2690,2690,2690,2690,0
|
|
20240312,204300,6033395,2690,2690,2690,2690,0
|
|
20240312,204200,6033395,2690,2690,2690,2690,0
|
|
20240312,204100,6033395,2690,2690,2690,2690,0
|
|
20240312,204000,6033395,2690,2690,2690,2690,0
|
|
20240312,203900,6033395,2690,2690,2690,2690,0
|
|
20240312,203800,6033395,2690,2690,2690,2690,0
|
|
20240312,203700,6033395,2690,2690,2690,2690,0
|
|
20240312,203600,6033395,2690,2690,2690,2690,0
|
|
20240312,203500,6033395,2690,2690,2690,2690,0
|
|
20240312,203400,6033395,2690,2690,2690,2690,0
|
|
20240312,203300,6033395,2690,2690,2690,2690,0
|
|
20240312,203200,6033395,2690,2690,2690,2690,0
|
|
20240312,203100,6033395,2690,2690,2690,2690,0
|
|
20240312,203000,6033395,2690,2690,2690,2690,0
|
|
20240312,202900,6033395,2690,2690,2690,2690,0
|
|
20240312,202800,6033395,2690,2690,2690,2690,0
|
|
20240312,202700,6033395,2690,2690,2690,2690,0
|
|
20240312,202600,6033395,2690,2690,2690,2690,0
|
|
20240312,202500,6033395,2690,2690,2690,2690,0
|
|
20240312,202400,6033395,2690,2690,2690,2690,0
|
|
20240312,202300,6033395,2690,2690,2690,2690,1
|
|
20240312,202200,6033395,2690,2690,2690,2690,0
|
|
20240312,202100,6033395,2690,2690,2690,2690,0
|
|
20240312,202000,6033395,2690,2690,2690,2690,0
|
|
20240312,201900,6033395,2690,2690,2690,2690,0
|
|
20240312,201800,6033395,2690,2690,2690,2690,0
|
|
20240312,201700,6033395,2690,2690,2690,2690,0
|
|
20240312,201600,6033395,2690,2690,2690,2690,0
|
|
20240312,201500,6033395,2690,2690,2690,2690,0
|
|
20240312,201400,6033395,2690,2690,2690,2690,0
|
|
20240312,201300,6033395,2690,2690,2690,2690,0
|
|
20240312,201200,6033395,2690,2690,2690,2690,0
|
|
20240312,201100,6033395,2690,2690,2690,2690,0
|
|
20240312,201000,6033395,2690,2690,2690,2690,0
|
|
20240312,200900,6033395,2690,2690,2690,2690,0
|
|
20240312,200800,6033395,2690,2690,2690,2690,0
|
|
20240312,200700,6033395,2690,2690,2690,2690,0
|
|
20240312,200600,6033395,2690,2690,2690,2690,0
|
|
20240312,200500,6033395,2690,2690,2690,2690,0
|
|
20240312,200400,6033395,2690,2690,2690,2690,0
|
|
20240312,200300,6033395,2690,2690,2690,2690,0
|
|
20240312,200200,6033395,2690,2690,2690,2690,0
|
|
20240312,200100,6033395,2690,2690,2690,2690,0
|
|
20240312,200000,6033395,2690,2690,2690,2690,0
|
|
20240312,195900,6033395,2690,2690,2690,2690,0
|
|
20240312,195800,6033395,2690,2690,2690,2690,0
|
|
20240312,195700,6033395,2690,2690,2690,2690,0
|
|
20240312,195600,6033395,2690,2690,2690,2690,0
|
|
20240312,195500,6033395,2690,2690,2690,2690,0
|
|
20240312,195400,6033395,2690,2690,2690,2690,0
|
|
20240312,195300,6033395,2690,2690,2690,2690,1
|
|
20240312,195200,6033395,2690,2690,2690,2690,0
|
|
20240312,195100,6033395,2690,2690,2690,2690,0
|
|
20240312,195000,6033395,2690,2690,2690,2690,0
|
|
20240312,194900,6033395,2690,2690,2690,2690,0
|
|
20240312,194800,6033395,2690,2690,2690,2690,0
|
|
20240312,194700,6033395,2690,2690,2690,2690,0
|
|
20240312,194600,6033395,2690,2690,2690,2690,0
|
|
20240312,194500,6033395,2690,2690,2690,2690,0
|
|
20240312,194400,6033395,2690,2690,2690,2690,0
|
|
20240312,194300,6033395,2690,2690,2690,2690,0
|
|
20240312,194200,6033395,2690,2690,2690,2690,0
|
|
20240312,194100,6033395,2690,2690,2690,2690,0
|
|
20240312,194000,6033395,2690,2690,2690,2690,0
|
|
20240312,193900,6033395,2690,2690,2690,2690,0
|
|
20240312,193800,6033395,2690,2690,2690,2690,0
|
|
20240312,193700,6033395,2690,2690,2690,2690,0
|
|
20240312,193600,6033395,2690,2690,2690,2690,0
|
|
20240312,193500,6033395,2690,2690,2690,2690,0
|
|
20240312,193400,6033395,2690,2690,2690,2690,0
|
|
20240312,193300,6033395,2690,2690,2690,2690,0
|
|
20240312,193200,6033395,2690,2690,2690,2690,0
|
|
20240312,193100,6033395,2690,2690,2690,2690,0
|
|
20240312,193000,6033395,2690,2690,2690,2690,0
|
|
20240312,192900,6033395,2690,2690,2690,2690,0
|
|
20240312,192800,6033395,2690,2690,2690,2690,0
|
|
20240312,192700,6033395,2690,2690,2690,2690,0
|
|
20240312,192600,6033395,2690,2690,2690,2690,0
|
|
20240312,192500,6033395,2690,2690,2690,2690,0
|
|
20240312,192400,6033395,2690,2690,2690,2690,0
|
|
20240312,192300,6033395,2690,2690,2690,2690,1
|
|
20240312,192200,6033395,2690,2690,2690,2690,0
|
|
20240312,192100,6033395,2690,2690,2690,2690,0
|
|
20240312,192000,6033395,2690,2690,2690,2690,0
|
|
20240312,191900,6033395,2690,2690,2690,2690,0
|
|
20240312,191800,6033395,2690,2690,2690,2690,0
|
|
20240312,191700,6033395,2690,2690,2690,2690,0
|
|
20240312,191600,6033395,2690,2690,2690,2690,0
|
|
20240312,191500,6033395,2690,2690,2690,2690,0
|
|
20240312,191400,6033395,2690,2690,2690,2690,0
|
|
20240312,191300,6033395,2690,2690,2690,2690,0
|
|
20240312,191200,6033395,2690,2690,2690,2690,0
|
|
20240312,191100,6033395,2690,2690,2690,2690,0
|
|
20240312,191000,6033395,2690,2690,2690,2690,0
|
|
20240312,190900,6033395,2690,2690,2690,2690,0
|
|
20240312,190800,6033395,2690,2690,2690,2690,0
|
|
20240312,190700,6033395,2690,2690,2690,2690,0
|
|
20240312,190600,6033395,2690,2690,2690,2690,0
|
|
20240312,190500,6033395,2690,2690,2690,2690,0
|
|
20240312,190400,6033395,2690,2690,2690,2690,0
|
|
20240312,190300,6033395,2690,2690,2690,2690,0
|
|
20240312,190200,6033395,2690,2690,2690,2690,0
|
|
20240312,190100,6033395,2690,2690,2690,2690,0
|
|
20240312,190000,6033395,2690,2690,2690,2690,0
|
|
20240312,185900,6033395,2690,2690,2690,2690,0
|
|
20240312,185800,6033395,2690,2690,2690,2690,0
|
|
20240312,185700,6033395,2690,2690,2690,2690,0
|
|
20240312,185600,6033395,2690,2690,2690,2690,0
|
|
20240312,185500,6033395,2690,2690,2690,2690,0
|
|
20240312,185400,6033395,2690,2690,2690,2690,0
|
|
20240312,185300,6033395,2690,2690,2690,2690,1
|
|
20240312,185200,6033395,2690,2690,2690,2690,0
|
|
20240312,185100,6033395,2690,2690,2690,2690,0
|
|
20240312,185000,6033395,2690,2690,2690,2690,0
|
|
20240312,184900,6033395,2690,2690,2690,2690,0
|
|
20240312,184800,6033395,2690,2690,2690,2690,0
|
|
20240312,184700,6033395,2690,2690,2690,2690,0
|
|
20240312,184600,6033395,2690,2690,2690,2690,0
|
|
20240312,184500,6033395,2690,2690,2690,2690,0
|
|
20240312,184400,6033395,2690,2690,2690,2690,0
|
|
20240312,184300,6033395,2690,2690,2690,2690,0
|
|
20240312,184200,6033395,2690,2690,2690,2690,0
|
|
20240312,184100,6033395,2690,2690,2690,2690,0
|
|
20240312,184000,6033395,2690,2690,2690,2690,0
|
|
20240312,183900,6033395,2690,2690,2690,2690,0
|
|
20240312,183800,6033395,2690,2690,2690,2690,0
|
|
20240312,183700,6033395,2690,2690,2690,2690,0
|
|
20240312,183600,6033395,2690,2690,2690,2690,0
|
|
20240312,183500,6033395,2690,2690,2690,2690,0
|
|
20240312,183400,6033395,2690,2690,2690,2690,0
|
|
20240312,183300,6033395,2690,2690,2690,2690,0
|
|
20240312,183200,6033395,2690,2690,2690,2690,0
|
|
20240312,183100,6033395,2690,2690,2690,2690,0
|
|
20240312,183000,6033395,2690,2690,2690,2690,0
|
|
20240312,182900,6033395,2690,2690,2690,2690,0
|
|
20240312,182800,6033395,2690,2690,2690,2690,0
|
|
20240312,182700,6033395,2690,2690,2690,2690,0
|
|
20240312,182600,6033395,2690,2690,2690,2690,0
|
|
20240312,182500,6033395,2690,2690,2690,2690,0
|
|
20240312,182400,6033395,2690,2690,2690,2690,0
|
|
20240312,182300,6033395,2690,2690,2690,2690,1
|
|
20240312,182200,6033395,2690,2690,2690,2690,0
|
|
20240312,182100,6033395,2690,2690,2690,2690,0
|
|
20240312,182000,6033395,2690,2690,2690,2690,0
|
|
20240312,181900,6033395,2690,2690,2690,2690,0
|
|
20240312,181800,6033395,2690,2690,2690,2690,0
|
|
20240312,181700,6033395,2690,2690,2690,2690,0
|
|
20240312,181600,6033395,2690,2690,2690,2690,0
|
|
20240312,181500,6033395,2690,2690,2690,2690,0
|
|
20240312,181400,6033395,2690,2690,2690,2690,0
|
|
20240312,181300,6033395,2690,2690,2690,2690,0
|
|
20240312,181200,6033395,2690,2690,2690,2690,0
|
|
20240312,181100,6033395,2690,2690,2690,2690,0
|
|
20240312,181000,6033395,2690,2690,2690,2690,0
|
|
20240312,180900,6033395,2690,2690,2690,2690,0
|
|
20240312,180800,6033395,2690,2690,2690,2690,0
|
|
20240312,180700,6033395,2690,2690,2690,2690,0
|
|
20240312,180600,6033395,2690,2690,2690,2690,0
|
|
20240312,180500,6033395,2690,2690,2690,2690,0
|
|
20240312,180400,6033395,2690,2690,2690,2690,0
|
|
20240312,180300,6033395,2690,2690,2690,2690,0
|
|
20240312,180200,6033395,2690,2690,2690,2690,0
|
|
20240312,180100,6033395,2690,2690,2690,2690,0
|
|
20240312,180000,6033395,2690,2690,2690,2690,0
|
|
20240312,175900,6033395,2690,2690,2690,2690,0
|
|
20240312,175800,6033395,2690,2690,2690,2690,0
|
|
20240312,175700,6033395,2690,2690,2690,2690,0
|
|
20240312,175600,6033395,2690,2690,2690,2690,0
|
|
20240312,175500,6033395,2690,2690,2690,2690,0
|
|
20240312,175400,6033395,2690,2690,2690,2690,0
|
|
20240312,175300,6033395,2690,2690,2690,2690,1
|
|
20240312,175200,6033395,2690,2690,2690,2690,0
|
|
20240312,175100,6033395,2690,2690,2690,2690,0
|
|
20240312,175000,6033395,2690,2690,2690,2690,0
|
|
20240312,174900,6033395,2690,2690,2690,2690,0
|
|
20240312,174800,6033395,2690,2690,2690,2690,0
|
|
20240312,174700,6033395,2690,2690,2690,2690,0
|
|
20240312,174600,6033395,2690,2690,2690,2690,0
|
|
20240312,174500,6033395,2690,2690,2690,2690,0
|
|
20240312,174400,6033395,2690,2690,2690,2690,0
|
|
20240312,174300,6033395,2690,2690,2690,2690,0
|
|
20240312,174200,6033395,2690,2690,2690,2690,0
|
|
20240312,174100,6033395,2690,2690,2690,2690,0
|
|
20240312,174000,6033395,2690,2690,2690,2690,0
|
|
20240312,173900,6033395,2690,2690,2690,2690,0
|
|
20240312,173800,6033395,2690,2690,2690,2690,0
|
|
20240312,173700,6033395,2690,2690,2690,2690,0
|
|
20240312,173600,6033395,2690,2690,2690,2690,0
|
|
20240312,173500,6033395,2690,2690,2690,2690,0
|
|
20240312,173400,6033395,2690,2690,2690,2690,0
|
|
20240312,173300,6033395,2690,2690,2690,2690,0
|
|
20240312,173200,6033395,2690,2690,2690,2690,0
|
|
20240312,173100,6033395,2690,2690,2690,2690,0
|
|
20240312,173000,6033395,2690,2690,2690,2690,0
|
|
20240312,172900,6033395,2690,2690,2690,2690,0
|
|
20240312,172800,6033395,2690,2690,2690,2690,0
|
|
20240312,172700,6033395,2690,2690,2690,2690,0
|
|
20240312,172600,6033395,2690,2690,2690,2690,0
|
|
20240312,172500,6033395,2690,2690,2690,2690,0
|
|
20240312,172400,6033395,2690,2690,2690,2690,0
|
|
20240312,172300,6033395,2690,2690,2690,2690,1
|
|
20240312,172200,6033395,2690,2690,2690,2690,0
|
|
20240312,172100,6033395,2690,2690,2690,2690,0
|
|
20240312,172000,6033395,2690,2690,2690,2690,0
|
|
20240312,171900,6033395,2690,2690,2690,2690,0
|
|
20240312,171800,6033395,2690,2690,2690,2690,0
|
|
20240312,171700,6033395,2690,2690,2690,2690,0
|
|
20240312,171600,6033395,2690,2690,2690,2690,0
|
|
20240312,171500,6033395,2690,2690,2690,2690,0
|
|
20240312,171400,6033395,2690,2690,2690,2690,0
|
|
20240312,171300,6033395,2690,2690,2690,2690,0
|
|
20240312,171200,6033395,2690,2690,2690,2690,0
|
|
20240312,171100,6033395,2690,2690,2690,2690,0
|
|
20240312,171000,6033395,2690,2690,2690,2690,0
|
|
20240312,170900,6033395,2690,2690,2690,2690,0
|
|
20240312,170800,6033395,2690,2690,2690,2690,0
|
|
20240312,170700,6033395,2690,2690,2690,2690,0
|
|
20240312,170600,6033395,2690,2690,2690,2690,0
|
|
20240312,170500,6033395,2690,2690,2690,2690,0
|
|
20240312,170400,6033395,2690,2690,2690,2690,0
|
|
20240312,170300,6033395,2690,2690,2690,2690,0
|
|
20240312,170200,6033395,2690,2690,2690,2690,0
|
|
20240312,170100,6033395,2690,2690,2690,2690,0
|
|
20240312,170000,6033395,2690,2690,2690,2690,0
|
|
20240312,165900,6033395,2690,2690,2690,2690,0
|
|
20240312,165800,6033395,2690,2690,2690,2690,0
|
|
20240312,165700,6033395,2690,2690,2690,2690,0
|
|
20240312,165600,6033395,2690,2690,2690,2690,0
|
|
20240312,165500,6033395,2690,2690,2690,2690,0
|
|
20240312,165400,6033395,2690,2690,2690,2690,0
|
|
20240312,165300,6033395,2690,2690,2690,2690,1
|
|
20240312,165200,6033395,2690,2690,2690,2690,0
|
|
20240312,165100,6033395,2690,2690,2690,2690,0
|
|
20240312,165000,6033395,2690,2690,2690,2690,0
|
|
20240312,164900,6033395,2690,2690,2690,2690,0
|
|
20240312,164800,6033395,2690,2690,2690,2690,0
|
|
20240312,164700,6033395,2690,2690,2690,2690,0
|
|
20240312,164600,6033395,2690,2690,2690,2690,0
|
|
20240312,164500,6033395,2690,2690,2690,2690,0
|
|
20240312,164400,6033395,2690,2690,2690,2690,0
|
|
20240312,164300,6033395,2690,2690,2690,2690,0
|
|
20240312,164200,6033395,2690,2690,2690,2690,0
|
|
20240312,164100,6033395,2690,2690,2690,2690,0
|
|
20240312,164000,6033395,2690,2690,2690,2690,0
|
|
20240312,163900,6033395,2690,2690,2690,2690,0
|
|
20240312,163800,6033395,2690,2690,2690,2690,0
|
|
20240312,163700,6033395,2690,2690,2690,2690,0
|
|
20240312,163600,6033395,2690,2690,2690,2690,0
|
|
20240312,163500,6033395,2690,2690,2690,2690,0
|
|
20240312,163400,6033395,2690,2690,2690,2690,0
|
|
20240312,163300,6033395,2690,2690,2690,2690,0
|
|
20240312,163200,6033395,2690,2690,2690,2690,0
|
|
20240312,163100,6033395,2690,2690,2690,2690,0
|
|
20240312,163000,6033395,2690,2690,2690,2690,0
|
|
20240312,162900,6033395,2690,2690,2690,2690,0
|
|
20240312,162800,6033395,2690,2690,2690,2690,0
|
|
20240312,162700,6033395,2690,2690,2690,2690,0
|
|
20240312,162600,6033395,2690,2690,2690,2690,0
|
|
20240312,162500,6033395,2690,2690,2690,2690,0
|
|
20240312,162400,6033395,2690,2690,2690,2690,0
|
|
20240312,162300,6033395,2690,2690,2690,2690,1
|
|
20240312,162200,6033395,2690,2690,2690,2690,0
|
|
20240312,162100,6033395,2690,2690,2690,2690,0
|
|
20240312,162000,6033395,2690,2690,2690,2690,0
|
|
20240312,161900,6033395,2690,2690,2690,2690,0
|
|
20240312,161800,6033395,2690,2690,2690,2690,0
|
|
20240312,161700,6033395,2690,2690,2690,2690,0
|
|
20240312,161600,6033395,2690,2690,2690,2690,0
|
|
20240312,161500,6033395,2690,2690,2690,2690,0
|
|
20240312,161400,6033395,2690,2690,2690,2690,0
|
|
20240312,161300,6033395,2690,2690,2690,2690,0
|
|
20240312,161200,6033395,2690,2690,2690,2690,0
|
|
20240312,161100,6033395,2690,2690,2690,2690,0
|
|
20240312,161000,6033395,2690,2690,2690,2690,0
|
|
20240312,160900,6033395,2690,2690,2690,2690,0
|
|
20240312,160800,6033395,2690,2690,2690,2690,0
|
|
20240312,160700,6033395,2690,2690,2690,2690,0
|
|
20240312,160600,6033395,2690,2690,2690,2690,0
|
|
20240312,160500,6033395,2690,2690,2690,2690,0
|
|
20240312,160400,6033395,2690,2690,2690,2690,0
|
|
20240312,160300,6033395,2690,2690,2690,2690,0
|
|
20240312,160200,6033395,2690,2690,2690,2690,0
|
|
20240312,160100,6033395,2690,2690,2690,2690,0
|
|
20240312,160000,6033395,2690,2690,2690,2690,0
|
|
20240312,155900,6033395,2690,2690,2690,2690,0
|
|
20240312,155800,6033395,2690,2690,2690,2690,0
|
|
20240312,155700,6033395,2690,2690,2690,2690,0
|
|
20240312,155600,6033395,2690,2690,2690,2690,0
|
|
20240312,155500,6033395,2690,2690,2690,2690,0
|
|
20240312,155400,6033395,2690,2690,2690,2690,0
|
|
20240312,155300,6033395,2690,2690,2690,2690,1
|
|
20240312,155200,6033395,2690,2690,2690,2690,0
|
|
20240312,155100,6033395,2690,2690,2690,2690,0
|
|
20240312,155000,6033395,2690,2690,2690,2690,0
|
|
20240312,154900,6033395,2690,2690,2690,2690,0
|
|
20240312,154800,6033395,2690,2690,2690,2690,0
|
|
20240312,154700,6033395,2690,2690,2690,2690,0
|
|
20240312,154600,6033395,2690,2690,2690,2690,0
|
|
20240312,154500,6033395,2690,2690,2690,2690,0
|
|
20240312,154400,6033395,2690,2690,2690,2690,0
|
|
20240312,154300,6033395,2690,2690,2690,2690,0
|
|
20240312,154200,6033395,2690,2690,2690,2690,0
|
|
20240312,154100,6033395,2690,2690,2690,2690,0
|
|
20240312,154000,6033395,2690,2690,2690,2690,0
|
|
20240312,153900,6033395,2690,2690,2690,2690,0
|
|
20240312,153800,6033395,2690,2690,2690,2690,0
|
|
20240312,153700,6033395,2690,2690,2690,2690,0
|
|
20240312,153600,6033395,2690,2690,2690,2690,0
|
|
20240312,153500,6033395,2690,2690,2690,2690,0
|
|
20240312,153400,6033395,2690,2690,2690,2690,0
|
|
20240312,153300,6033395,2690,2690,2690,2690,0
|
|
20240312,153200,6033395,2690,2690,2690,2690,0
|
|
20240312,153100,6033395,2690,2690,2690,2690,0
|
|
20240312,153000,6033395,2690,2690,2690,2690,0
|
|
20240312,152900,6033395,2690,2690,2690,2690,0
|
|
20240312,152800,6033395,2690,2690,2690,2690,0
|
|
20240312,152700,6033395,2690,2690,2690,2690,0
|
|
20240312,152600,6033395,2690,2690,2690,2690,0
|
|
20240312,152500,6033395,2690,2690,2690,2690,0
|
|
20240312,152400,6033395,2690,2690,2690,2690,0
|
|
20240312,152300,6033395,2690,2690,2690,2690,0
|
|
20240312,152200,6033395,2690,2690,2690,2690,0
|
|
20240312,152100,6033395,2690,2690,2690,2690,0
|
|
20240312,152000,6033395,2690,2690,2690,2690,0
|
|
20240312,151900,6033395,2690,2690,2690,2690,0
|
|
20240312,151800,6033395,2690,2690,2690,2690,0
|
|
20240312,151700,6033395,2690,2690,2690,2690,0
|
|
20240312,151600,6033395,2690,2690,2690,2690,0
|
|
20240312,151500,6033395,2690,2690,2690,2690,0
|
|
20240312,151400,6033395,2690,2690,2690,2690,0
|
|
20240312,151300,6033395,2690,2690,2690,2690,0
|
|
20240312,151200,6033395,2690,2690,2690,2690,0
|
|
20240312,151100,6033395,2690,2690,2690,2690,0
|
|
20240312,151000,6033395,2690,2690,2690,2690,0
|
|
20240312,150900,6033395,2690,2690,2690,2690,0
|
|
20240312,150800,6033395,2690,2690,2690,2690,0
|
|
20240312,150700,6033395,2690,2690,2690,2690,0
|
|
20240312,150600,6033395,2690,2690,2690,2690,0
|
|
20240312,150500,6033395,2690,2690,2690,2690,0
|
|
20240312,150400,6033395,2690,2690,2690,2690,0
|
|
20240312,150300,6033395,2690,2690,2690,2690,0
|
|
20240312,150200,6033395,2690,2690,2690,2690,0
|
|
20240312,150100,6033395,2690,2690,2690,2690,0
|
|
20240312,150000,6033395,2690,2690,2690,2690,0
|
|
20240312,145900,6033395,2690,2690,2690,2690,0
|
|
20240312,145800,6033395,2690,2690,2690,2690,0
|
|
20240312,145700,6033395,2690,2690,2690,2690,0
|
|
20240312,145600,6033395,2690,2690,2690,2690,0
|
|
20240312,145500,6033395,2690,2690,2690,2690,0
|
|
20240312,145400,6033395,2690,2690,2690,2690,0
|
|
20240312,145300,6033395,2690,2690,2690,2690,0
|
|
20240312,145200,6033395,2690,2690,2690,2690,0
|
|
20240312,145100,6033395,2690,2690,2690,2690,0
|
|
20240312,145000,6033395,2690,2690,2690,2690,0
|
|
20240312,144900,6033395,2690,2690,2690,2690,0
|
|
20240312,144800,6033395,2690,2690,2690,2690,0
|
|
20240312,144700,6033395,2690,2690,2690,2690,0
|
|
20240312,144600,6033395,2690,2690,2690,2690,0
|
|
20240312,144500,6033395,2690,2690,2690,2690,0
|
|
20240312,144400,6033395,2690,2690,2690,2690,0
|
|
20240312,144300,6033395,2690,2690,2690,2690,0
|
|
20240312,144200,6033395,2690,2690,2690,2690,0
|
|
20240312,144100,6033395,2690,2690,2690,2690,0
|
|
20240312,144000,6033395,2690,2690,2690,2690,0
|
|
20240312,143900,6033395,2690,2690,2690,2690,0
|
|
20240312,143800,6033395,2690,2690,2690,2690,0
|
|
20240312,143700,6033395,2690,2690,2690,2690,0
|
|
20240312,143600,6033395,2690,2690,2690,2690,0
|
|
20240312,143500,6033395,2690,2690,2690,2690,0
|
|
20240312,143400,6033395,2690,2690,2690,2690,0
|
|
20240312,143300,6033395,2690,2690,2690,2690,0
|
|
20240312,143200,6033395,2690,2690,2690,2690,0
|
|
20240312,143100,6033395,2690,2690,2690,2690,0
|
|
20240312,143000,6033395,2690,2690,2690,2690,0
|
|
20240312,142900,6033395,2690,2690,2690,2690,0
|
|
20240312,142800,6033395,2690,2690,2690,2690,0
|
|
20240312,142700,6033395,2690,2690,2690,2690,0
|
|
20240312,142600,6033395,2690,2690,2690,2690,0
|
|
20240312,142500,6033395,2690,2690,2690,2690,0
|
|
20240312,142400,6033395,2690,2690,2690,2690,0
|
|
20240312,142300,6033395,2690,2690,2690,2690,0
|
|
20240312,142200,6033395,2690,2690,2690,2690,0
|
|
20240312,142100,6033395,2690,2690,2690,2690,0
|
|
20240312,142000,6033395,2690,2690,2690,2690,0
|
|
20240312,141900,6033395,2690,2690,2690,2690,0
|
|
20240312,141800,6033395,2690,2690,2690,2690,0
|
|
20240312,141700,6033395,2690,2690,2690,2690,0
|
|
20240312,141600,6033395,2690,2690,2690,2690,0
|
|
20240312,141500,6033395,2690,2690,2690,2690,0
|
|
20240312,141400,6033395,2690,2690,2690,2690,0
|
|
20240312,141300,6033395,2690,2690,2690,2690,0
|
|
20240312,141200,6033395,2690,2690,2690,2690,0
|
|
20240312,141100,6033395,2690,2690,2690,2690,0
|
|
20240312,141000,6033395,2690,2690,2690,2690,0
|
|
20240312,140900,6033395,2690,2690,2690,2690,0
|
|
20240312,140800,6033395,2690,2690,2690,2690,0
|
|
20240312,140700,6033395,2690,2690,2690,2690,0
|
|
20240312,140600,6033395,2690,2690,2690,2690,0
|
|
20240312,140500,6033395,2690,2690,2690,2690,0
|
|
20240312,140400,6033395,2690,2690,2690,2690,0
|
|
20240312,140300,6033395,2690,2690,2690,2690,0
|
|
20240312,140200,6033395,2690,2690,2690,2690,0
|
|
20240312,140100,6033395,2690,2690,2690,2690,0
|
|
20240312,140000,6033395,2690,2690,2690,2690,0
|
|
20240312,135900,6033395,2690,2690,2690,2690,0
|
|
20240312,135800,6033395,2690,2690,2690,2690,0
|
|
20240312,135700,6033395,2690,2690,2690,2690,0
|
|
20240312,135600,6033395,2690,2690,2690,2690,0
|
|
20240312,135500,6033395,2690,2690,2690,2690,0
|
|
20240312,135400,6033395,2690,2690,2690,2690,0
|
|
20240312,135300,6033395,2690,2690,2690,2690,0
|
|
20240312,135200,6033395,2690,2690,2690,2690,0
|
|
20240312,135100,6033395,2690,2690,2690,2690,0
|
|
20240312,135000,6033395,2690,2690,2690,2690,1
|
|
20240312,134900,6030705,2600,2600,2600,2600,0
|
|
20240312,134800,6030705,2600,2600,2600,2600,0
|
|
20240312,134700,6030705,2600,2600,2600,2600,164
|
|
20240312,134600,5604305,2600,2600,2600,2600,475
|
|
20240312,134500,4369305,2595,2350,2595,2350,1361
|
|
20240312,134400,1043000,2350,2350,2350,2350,0
|
|
20240312,134300,1043000,2350,2350,2350,2350,0
|
|
20240312,134200,1043000,2350,2350,2350,2350,0
|
|
20240312,134100,1043000,2350,2350,2350,2350,0
|
|
20240312,134000,1043000,2350,2350,2350,2350,0
|
|
20240312,133900,1043000,2350,2350,2350,2350,0
|
|
20240312,133800,1043000,2350,2350,2350,2350,0
|
|
20240312,133700,1043000,2350,2350,2350,2350,0
|
|
20240312,133600,1043000,2350,2350,2350,2350,0
|
|
20240312,133500,1043000,2350,2350,2350,2350,0
|
|
20240312,133400,1043000,2350,2350,2350,2350,0
|
|
20240312,133300,1043000,2350,2350,2350,2350,0
|
|
20240312,133200,1043000,2350,2350,2350,2350,0
|
|
20240312,133100,1043000,2350,2350,2350,2350,0
|
|
20240312,133000,1043000,2350,2350,2350,2350,0
|
|
20240312,132900,1043000,2350,2350,2350,2350,0
|
|
20240312,132800,1043000,2350,2350,2350,2350,0
|
|
20240312,132700,1043000,2350,2350,2350,2350,0
|
|
20240312,132600,1043000,2350,2350,2350,2350,0
|
|
20240312,132500,1043000,2350,2350,2350,2350,0
|
|
20240312,132400,1043000,2350,2350,2350,2350,0
|
|
20240312,132300,1043000,2350,2350,2350,2350,0
|
|
20240312,132200,1043000,2350,2350,2350,2350,0
|
|
20240312,132100,1043000,2350,2350,2350,2350,0
|
|
20240312,132000,1043000,2350,2350,2350,2350,0
|
|
20240312,131900,1043000,2350,2350,2350,2350,0
|
|
20240312,131800,1043000,2350,2350,2350,2350,0
|
|
20240312,131700,1043000,2350,2350,2350,2350,0
|
|
20240312,131600,1043000,2350,2350,2350,2350,0
|
|
20240312,131500,1043000,2350,2350,2350,2350,0
|
|
20240312,131400,1043000,2350,2350,2350,2350,0
|
|
20240312,131300,1043000,2350,2350,2350,2350,0
|
|
20240312,131200,1043000,2350,2350,2350,2350,0
|
|
20240312,131100,1043000,2350,2350,2350,2350,0
|
|
20240312,131000,1043000,2350,2350,2350,2350,0
|
|
20240312,130900,1043000,2350,2350,2350,2350,0
|
|
20240312,130800,1043000,2350,2350,2350,2350,0
|
|
20240312,130700,1043000,2350,2350,2350,2350,0
|
|
20240312,130600,1043000,2350,2350,2350,2350,0
|
|
20240312,130500,1043000,2350,2350,2350,2350,0
|
|
20240312,130400,1043000,2350,2350,2350,2350,0
|
|
20240312,130300,1043000,2350,2350,2350,2350,0
|
|
20240312,130200,1043000,2350,2350,2350,2350,0
|
|
20240312,130100,1043000,2350,2350,2350,2350,0
|
|
20240312,130000,1043000,2350,2350,2350,2350,0
|
|
20240312,125900,1043000,2350,2350,2350,2350,0
|
|
20240312,125800,1043000,2350,2350,2350,2350,0
|
|
20240312,125700,1043000,2350,2350,2350,2350,0
|
|
20240312,125600,1043000,2350,2350,2350,2350,1
|
|
20240312,125500,1040650,2360,2360,2360,2360,0
|
|
20240312,125400,1040650,2360,2360,2360,2360,0
|
|
20240312,125300,1040650,2360,2360,2360,2360,0
|
|
20240312,125200,1040650,2360,2360,2360,2360,0
|
|
20240312,125100,1040650,2360,2360,2360,2360,0
|
|
20240312,125000,1040650,2360,2360,2360,2360,0
|
|
20240312,124900,1040650,2360,2360,2360,2360,0
|
|
20240312,124800,1040650,2360,2360,2360,2360,0
|
|
20240312,124700,1040650,2360,2360,2360,2360,0
|
|
20240312,124600,1040650,2360,2360,2360,2360,0
|
|
20240312,124500,1040650,2360,2360,2360,2360,0
|
|
20240312,124400,1040650,2360,2360,2360,2360,0
|
|
20240312,124300,1040650,2360,2360,2360,2360,0
|
|
20240312,124200,1040650,2360,2360,2360,2360,0
|
|
20240312,124100,1040650,2360,2360,2360,2360,0
|
|
20240312,124000,1040650,2360,2360,2360,2360,0
|
|
20240312,123900,1040650,2360,2360,2360,2360,0
|
|
20240312,123800,1040650,2360,2360,2360,2360,0
|
|
20240312,123700,1040650,2360,2360,2360,2360,0
|
|
20240312,123600,1040650,2360,2360,2360,2360,0
|
|
20240312,123500,1040650,2360,2360,2360,2360,0
|
|
20240312,123400,1040650,2360,2360,2360,2360,0
|
|
20240312,123300,1040650,2360,2360,2360,2360,0
|
|
20240312,123200,1040650,2360,2360,2360,2360,0
|
|
20240312,123100,1040650,2360,2360,2360,2360,0
|
|
20240312,123000,1040650,2360,2360,2360,2360,0
|
|
20240312,122900,1040650,2360,2360,2360,2360,30
|
|
20240312,122800,969850,2360,2360,2360,2360,0
|
|
20240312,122700,969850,2360,2360,2360,2360,0
|
|
20240312,122600,969850,2360,2360,2360,2360,0
|
|
20240312,122500,969850,2360,2360,2360,2360,0
|
|
20240312,122400,969850,2360,2360,2360,2360,0
|
|
20240312,122300,969850,2360,2360,2360,2360,0
|
|
20240312,122200,969850,2360,2360,2360,2360,0
|
|
20240312,122100,969850,2360,2360,2360,2360,0
|
|
20240312,122000,969850,2360,2360,2360,2360,0
|
|
20240312,121900,969850,2360,2360,2360,2360,0
|
|
20240312,121800,969850,2360,2360,2360,2360,0
|
|
20240312,121700,969850,2360,2360,2360,2360,0
|
|
20240312,121600,969850,2360,2360,2360,2360,0
|
|
20240312,121500,969850,2360,2360,2360,2360,0
|
|
20240312,121400,969850,2360,2360,2360,2360,0
|
|
20240312,121300,969850,2360,2360,2360,2360,0
|
|
20240312,121200,969850,2360,2360,2360,2360,0
|
|
20240312,121100,969850,2360,2360,2360,2360,0
|
|
20240312,121000,969850,2360,2360,2360,2360,0
|
|
20240312,120900,969850,2360,2360,2360,2360,0
|
|
20240312,120800,969850,2360,2360,2360,2360,0
|
|
20240312,120700,969850,2360,2360,2360,2360,0
|
|
20240312,120600,969850,2360,2360,2360,2360,0
|
|
20240312,120500,969850,2360,2360,2360,2360,283
|
|
20240312,120400,301970,2360,2360,2360,2360,0
|
|
20240312,120300,301970,2360,2360,2360,2360,0
|
|
20240312,120200,301970,2360,2360,2360,2360,0
|
|
20240312,120100,301970,2360,2360,2360,2360,0
|
|
20240312,120000,301970,2360,2360,2360,2360,0
|
|
20240312,115900,301970,2360,2360,2360,2360,0
|
|
20240312,115800,301970,2360,2360,2360,2360,0
|
|
20240312,115700,301970,2360,2360,2360,2360,117
|
|
20240312,115600,25850,2585,2585,2585,2585,0
|
|
20240312,115500,25850,2585,2585,2585,2585,0
|
|
20240312,115400,25850,2585,2585,2585,2585,0
|
|
20240312,115300,25850,2585,2585,2585,2585,0
|
|
20240312,115200,25850,2585,2585,2585,2585,0
|
|
20240312,115100,25850,2585,2585,2585,2585,0
|
|
20240312,115000,25850,2585,2585,2585,2585,0
|
|
20240312,114900,25850,2585,2585,2585,2585,0
|
|
20240312,114800,25850,2585,2585,2585,2585,0
|
|
20240312,114700,25850,2585,2585,2585,2585,0
|
|
20240312,114600,25850,2585,2585,2585,2585,0
|
|
20240312,114500,25850,2585,2585,2585,2585,0
|
|
20240312,114400,25850,2585,2585,2585,2585,0
|
|
20240312,114300,25850,2585,2585,2585,2585,0
|
|
20240312,114200,25850,2585,2585,2585,2585,0
|
|
20240312,114100,25850,2585,2585,2585,2585,0
|
|
20240312,114000,25850,2585,2585,2585,2585,0
|
|
20240312,113900,25850,2585,2585,2585,2585,0
|
|
20240312,113800,25850,2585,2585,2585,2585,0
|
|
20240312,113700,25850,2585,2585,2585,2585,0
|
|
20240312,113600,25850,2585,2585,2585,2585,0
|
|
20240312,113500,25850,2585,2585,2585,2585,0
|
|
20240312,113400,25850,2585,2585,2585,2585,0
|
|
20240312,113300,25850,2585,2585,2585,2585,0
|
|
20240312,113200,25850,2585,2585,2585,2585,0
|
|
20240312,113100,25850,2585,2585,2585,2585,0
|
|
20240312,113000,25850,2585,2585,2585,2585,0
|
|
20240312,112900,25850,2585,2585,2585,2585,0
|
|
20240312,112800,25850,2585,2585,2585,2585,0
|
|
20240312,112700,25850,2585,2585,2585,2585,0
|
|
20240312,112600,25850,2585,2585,2585,2585,0
|
|
20240312,112500,25850,2585,2585,2585,2585,0
|
|
20240312,112400,25850,2585,2585,2585,2585,0
|
|
20240312,112300,25850,2585,2585,2585,2585,0
|
|
20240312,112200,25850,2585,2585,2585,2585,0
|
|
20240312,112100,25850,2585,2585,2585,2585,10
|
|
20240312,112000,0,2345,2345,2345,2345,0
|
|
20240312,111900,0,2345,2345,2345,2345,0
|
|
20240312,111800,0,2345,2345,2345,2345,0
|
|
20240312,111700,0,2345,2345,2345,2345,0
|
|
20240312,111600,0,2345,2345,2345,2345,0
|
|
20240312,111500,0,2345,2345,2345,2345,0
|
|
20240312,111400,0,2345,2345,2345,2345,0
|
|
20240312,111300,0,2345,2345,2345,2345,0
|
|
20240312,111200,0,2345,2345,2345,2345,0
|
|
20240312,111100,0,2345,2345,2345,2345,0
|
|
20240312,111000,0,2345,2345,2345,2345,0
|
|
20240312,110900,0,2345,2345,2345,2345,0
|
|
20240312,110800,0,2345,2345,2345,2345,0
|
|
20240312,110700,0,2345,2345,2345,2345,0
|
|
20240312,110600,0,2345,2345,2345,2345,0
|
|
20240312,110500,0,2345,2345,2345,2345,0
|
|
20240312,110400,0,2345,2345,2345,2345,0
|
|
20240312,110300,0,2345,2345,2345,2345,0
|
|
20240312,110200,0,2345,2345,2345,2345,0
|
|
20240312,110100,0,2345,2345,2345,2345,0
|
|
20240312,110000,0,2345,2345,2345,2345,0
|
|
20240312,105900,0,2345,2345,2345,2345,0
|
|
20240312,105800,0,2345,2345,2345,2345,0
|
|
20240312,105700,0,2345,2345,2345,2345,0
|
|
20240312,105600,0,2345,2345,2345,2345,0
|
|
20240312,105500,0,2345,2345,2345,2345,0
|
|
20240312,105400,0,2345,2345,2345,2345,0
|
|
20240312,105300,0,2345,2345,2345,2345,0
|
|
20240312,105200,0,2345,2345,2345,2345,0
|
|
20240312,105100,0,2345,2345,2345,2345,0
|
|
20240312,105000,0,2345,2345,2345,2345,0
|
|
20240312,104900,0,2345,2345,2345,2345,0
|
|
20240312,104800,0,2345,2345,2345,2345,0
|
|
20240312,104700,0,2345,2345,2345,2345,0
|
|
20240312,104600,0,2345,2345,2345,2345,0
|
|
20240312,104500,0,2345,2345,2345,2345,0
|
|
20240312,104400,0,2345,2345,2345,2345,0
|
|
20240312,104300,0,2345,2345,2345,2345,0
|
|
20240312,104200,0,2345,2345,2345,2345,0
|
|
20240312,104100,0,2345,2345,2345,2345,0
|
|
20240312,104000,0,2345,2345,2345,2345,0
|
|
20240312,103900,0,2345,2345,2345,2345,0
|
|
20240312,103800,0,2345,2345,2345,2345,0
|
|
20240312,103700,0,2345,2345,2345,2345,0
|
|
20240312,103600,0,2345,2345,2345,2345,0
|
|
20240312,103500,0,2345,2345,2345,2345,0
|
|
20240312,103400,0,2345,2345,2345,2345,0
|
|
20240312,103300,0,2345,2345,2345,2345,0
|
|
20240312,103200,0,2345,2345,2345,2345,0
|
|
20240312,103100,0,2345,2345,2345,2345,0
|
|
20240312,103000,0,2345,2345,2345,2345,0
|
|
20240312,102900,0,2345,2345,2345,2345,0
|
|
20240312,102800,0,2345,2345,2345,2345,0
|
|
20240312,102700,0,2345,2345,2345,2345,0
|
|
20240312,102600,0,2345,2345,2345,2345,0
|
|
20240312,102500,0,2345,2345,2345,2345,0
|
|
20240312,102400,0,2345,2345,2345,2345,0
|
|
20240312,102300,0,2345,2345,2345,2345,0
|
|
20240312,102200,0,2345,2345,2345,2345,0
|
|
20240312,102100,0,2345,2345,2345,2345,0
|
|
20240312,102000,0,2345,2345,2345,2345,0
|
|
20240312,101900,0,2345,2345,2345,2345,0
|
|
20240312,101800,0,2345,2345,2345,2345,0
|
|
20240312,101700,0,2345,2345,2345,2345,0
|
|
20240312,101600,0,2345,2345,2345,2345,0
|
|
20240312,101500,0,2345,2345,2345,2345,0
|
|
20240312,101400,0,2345,2345,2345,2345,0
|
|
20240312,101300,0,2345,2345,2345,2345,0
|
|
20240312,101200,0,2345,2345,2345,2345,0
|
|
20240312,101100,0,2345,2345,2345,2345,0
|
|
20240312,101000,0,2345,2345,2345,2345,0
|
|
20240312,100900,0,2345,2345,2345,2345,0
|
|
20240312,100800,0,2345,2345,2345,2345,0
|
|
20240312,100700,0,2345,2345,2345,2345,0
|
|
20240312,100600,0,2345,2345,2345,2345,0
|
|
20240312,100500,0,2345,2345,2345,2345,0
|
|
20240312,100400,0,2345,2345,2345,2345,0
|
|
20240312,100300,0,2345,2345,2345,2345,0
|
|
20240312,100200,0,2345,2345,2345,2345,0
|
|
20240312,100100,0,2345,2345,2345,2345,0
|
|
20240312,100000,0,2345,2345,2345,2345,0
|
|
20240312,095900,0,2345,2345,2345,2345,0
|
|
20240312,095800,0,2345,2345,2345,2345,0
|
|
20240312,095700,0,2345,2345,2345,2345,0
|
|
20240312,095600,0,2345,2345,2345,2345,0
|
|
20240312,095500,0,2345,2345,2345,2345,0
|
|
20240312,095400,0,2345,2345,2345,2345,0
|
|
20240312,095300,0,2345,2345,2345,2345,0
|
|
20240312,095200,0,2345,2345,2345,2345,0
|
|
20240312,095100,0,2345,2345,2345,2345,0
|
|
20240312,095000,0,2345,2345,2345,2345,0
|
|
20240312,094900,0,2345,2345,2345,2345,0
|
|
20240312,094800,0,2345,2345,2345,2345,0
|
|
20240312,094700,0,2345,2345,2345,2345,0
|
|
20240312,094600,0,2345,2345,2345,2345,0
|
|
20240312,094500,0,2345,2345,2345,2345,0
|
|
20240312,094400,0,2345,2345,2345,2345,0
|
|
20240312,094300,0,2345,2345,2345,2345,0
|
|
20240312,094200,0,2345,2345,2345,2345,0
|
|
20240312,094100,0,2345,2345,2345,2345,0
|
|
20240312,094000,0,2345,2345,2345,2345,0
|
|
20240312,093900,0,2345,2345,2345,2345,0
|
|
20240312,093800,0,2345,2345,2345,2345,0
|
|
20240312,093700,0,2345,2345,2345,2345,0
|
|
20240312,093600,0,2345,2345,2345,2345,0
|
|
20240312,093500,0,2345,2345,2345,2345,0
|
|
20240312,093400,0,2345,2345,2345,2345,0
|
|
20240312,093300,0,2345,2345,2345,2345,0
|
|
20240312,093200,0,2345,2345,2345,2345,0
|
|
20240312,093100,0,2345,2345,2345,2345,0
|
|
20240312,093000,0,2345,2345,2345,2345,0
|
|
20240312,092900,0,2345,2345,2345,2345,0
|
|
20240312,092800,0,2345,2345,2345,2345,0
|
|
20240312,092700,0,2345,2345,2345,2345,0
|
|
20240312,092600,0,2345,2345,2345,2345,0
|
|
20240312,092500,0,2345,2345,2345,2345,0
|
|
20240312,092400,0,2345,2345,2345,2345,0
|
|
20240312,092300,0,2345,2345,2345,2345,0
|
|
20240312,092200,0,2345,2345,2345,2345,0
|
|
20240312,092100,0,2345,2345,2345,2345,0
|
|
20240312,092000,0,2345,2345,2345,2345,0
|
|
20240312,091900,0,2345,2345,2345,2345,0
|
|
20240312,091800,0,2345,2345,2345,2345,0
|
|
20240312,091700,0,2345,2345,2345,2345,0
|
|
20240312,091600,0,2345,2345,2345,2345,0
|
|
20240312,091500,0,2345,2345,2345,2345,0
|
|
20240312,091400,0,2345,2345,2345,2345,0
|
|
20240312,091300,0,2345,2345,2345,2345,0
|
|
20240312,091200,0,2345,2345,2345,2345,0
|
|
20240312,091100,0,2345,2345,2345,2345,0
|
|
20240312,091000,0,2345,2345,2345,2345,0
|
|
20240312,090900,0,2345,2345,2345,2345,0
|
|
20240312,090800,0,2345,2345,2345,2345,0
|
|
20240312,090700,0,2345,2345,2345,2345,0
|
|
20240312,090600,0,2345,2345,2345,2345,0
|
|
20240312,090500,0,2345,2345,2345,2345,0
|
|
20240312,090400,0,2345,2345,2345,2345,0
|
|
20240312,090300,0,2345,2345,2345,2345,0
|
|
20240312,090200,0,2345,2345,2345,2345,0
|
|
20240312,090100,0,2345,2345,2345,2345,0
|
|
20240312,090000,0,2345,2345,2345,2345,0
|