716 lines
32 KiB
CSV
716 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,205300,9325140,2650,2650,2650,2650,1
|
|
20240313,205200,9325140,2650,2650,2650,2650,0
|
|
20240313,205100,9325140,2650,2650,2650,2650,0
|
|
20240313,205000,9325140,2650,2650,2650,2650,0
|
|
20240313,204900,9325140,2650,2650,2650,2650,0
|
|
20240313,204800,9325140,2650,2650,2650,2650,0
|
|
20240313,204700,9325140,2650,2650,2650,2650,0
|
|
20240313,204600,9325140,2650,2650,2650,2650,0
|
|
20240313,204500,9325140,2650,2650,2650,2650,0
|
|
20240313,204400,9325140,2650,2650,2650,2650,0
|
|
20240313,204300,9325140,2650,2650,2650,2650,0
|
|
20240313,204200,9325140,2650,2650,2650,2650,0
|
|
20240313,204100,9325140,2650,2650,2650,2650,0
|
|
20240313,204000,9325140,2650,2650,2650,2650,0
|
|
20240313,203900,9325140,2650,2650,2650,2650,0
|
|
20240313,203800,9325140,2650,2650,2650,2650,0
|
|
20240313,203700,9325140,2650,2650,2650,2650,0
|
|
20240313,203600,9325140,2650,2650,2650,2650,0
|
|
20240313,203500,9325140,2650,2650,2650,2650,0
|
|
20240313,203400,9325140,2650,2650,2650,2650,0
|
|
20240313,203300,9325140,2650,2650,2650,2650,0
|
|
20240313,203200,9325140,2650,2650,2650,2650,0
|
|
20240313,203100,9325140,2650,2650,2650,2650,0
|
|
20240313,203000,9325140,2650,2650,2650,2650,0
|
|
20240313,202900,9325140,2650,2650,2650,2650,0
|
|
20240313,202800,9325140,2650,2650,2650,2650,0
|
|
20240313,202700,9325140,2650,2650,2650,2650,0
|
|
20240313,202600,9325140,2650,2650,2650,2650,0
|
|
20240313,202500,9325140,2650,2650,2650,2650,0
|
|
20240313,202400,9325140,2650,2650,2650,2650,0
|
|
20240313,202300,9325140,2650,2650,2650,2650,1
|
|
20240313,202200,9325140,2650,2650,2650,2650,0
|
|
20240313,202100,9325140,2650,2650,2650,2650,0
|
|
20240313,202000,9325140,2650,2650,2650,2650,0
|
|
20240313,201900,9325140,2650,2650,2650,2650,0
|
|
20240313,201800,9325140,2650,2650,2650,2650,0
|
|
20240313,201700,9325140,2650,2650,2650,2650,0
|
|
20240313,201600,9325140,2650,2650,2650,2650,0
|
|
20240313,201500,9325140,2650,2650,2650,2650,0
|
|
20240313,201400,9325140,2650,2650,2650,2650,0
|
|
20240313,201300,9325140,2650,2650,2650,2650,0
|
|
20240313,201200,9325140,2650,2650,2650,2650,0
|
|
20240313,201100,9325140,2650,2650,2650,2650,0
|
|
20240313,201000,9325140,2650,2650,2650,2650,0
|
|
20240313,200900,9325140,2650,2650,2650,2650,0
|
|
20240313,200800,9325140,2650,2650,2650,2650,0
|
|
20240313,200700,9325140,2650,2650,2650,2650,0
|
|
20240313,200600,9325140,2650,2650,2650,2650,0
|
|
20240313,200500,9325140,2650,2650,2650,2650,0
|
|
20240313,200400,9325140,2650,2650,2650,2650,0
|
|
20240313,200300,9325140,2650,2650,2650,2650,0
|
|
20240313,200200,9325140,2650,2650,2650,2650,0
|
|
20240313,200100,9325140,2650,2650,2650,2650,0
|
|
20240313,200000,9325140,2650,2650,2650,2650,0
|
|
20240313,195900,9325140,2650,2650,2650,2650,0
|
|
20240313,195800,9325140,2650,2650,2650,2650,0
|
|
20240313,195700,9325140,2650,2650,2650,2650,0
|
|
20240313,195600,9325140,2650,2650,2650,2650,0
|
|
20240313,195500,9325140,2650,2650,2650,2650,0
|
|
20240313,195400,9325140,2650,2650,2650,2650,0
|
|
20240313,195300,9325140,2650,2650,2650,2650,1
|
|
20240313,195200,9325140,2650,2650,2650,2650,0
|
|
20240313,195100,9325140,2650,2650,2650,2650,0
|
|
20240313,195000,9325140,2650,2650,2650,2650,0
|
|
20240313,194900,9325140,2650,2650,2650,2650,0
|
|
20240313,194800,9325140,2650,2650,2650,2650,0
|
|
20240313,194700,9325140,2650,2650,2650,2650,0
|
|
20240313,194600,9325140,2650,2650,2650,2650,0
|
|
20240313,194500,9325140,2650,2650,2650,2650,0
|
|
20240313,194400,9325140,2650,2650,2650,2650,0
|
|
20240313,194300,9325140,2650,2650,2650,2650,0
|
|
20240313,194200,9325140,2650,2650,2650,2650,0
|
|
20240313,194100,9325140,2650,2650,2650,2650,0
|
|
20240313,194000,9325140,2650,2650,2650,2650,0
|
|
20240313,193900,9325140,2650,2650,2650,2650,0
|
|
20240313,193800,9325140,2650,2650,2650,2650,0
|
|
20240313,193700,9325140,2650,2650,2650,2650,0
|
|
20240313,193600,9325140,2650,2650,2650,2650,0
|
|
20240313,193500,9325140,2650,2650,2650,2650,0
|
|
20240313,193400,9325140,2650,2650,2650,2650,0
|
|
20240313,193300,9325140,2650,2650,2650,2650,0
|
|
20240313,193200,9325140,2650,2650,2650,2650,0
|
|
20240313,193100,9325140,2650,2650,2650,2650,0
|
|
20240313,193000,9325140,2650,2650,2650,2650,0
|
|
20240313,192900,9325140,2650,2650,2650,2650,0
|
|
20240313,192800,9325140,2650,2650,2650,2650,0
|
|
20240313,192700,9325140,2650,2650,2650,2650,0
|
|
20240313,192600,9325140,2650,2650,2650,2650,0
|
|
20240313,192500,9325140,2650,2650,2650,2650,0
|
|
20240313,192400,9325140,2650,2650,2650,2650,0
|
|
20240313,192300,9325140,2650,2650,2650,2650,1
|
|
20240313,192200,9325140,2650,2650,2650,2650,0
|
|
20240313,192100,9325140,2650,2650,2650,2650,0
|
|
20240313,192000,9325140,2650,2650,2650,2650,0
|
|
20240313,191900,9325140,2650,2650,2650,2650,0
|
|
20240313,191800,9325140,2650,2650,2650,2650,0
|
|
20240313,191700,9325140,2650,2650,2650,2650,0
|
|
20240313,191600,9325140,2650,2650,2650,2650,0
|
|
20240313,191500,9325140,2650,2650,2650,2650,0
|
|
20240313,191400,9325140,2650,2650,2650,2650,0
|
|
20240313,191300,9325140,2650,2650,2650,2650,0
|
|
20240313,191200,9325140,2650,2650,2650,2650,0
|
|
20240313,191100,9325140,2650,2650,2650,2650,0
|
|
20240313,191000,9325140,2650,2650,2650,2650,0
|
|
20240313,190900,9325140,2650,2650,2650,2650,0
|
|
20240313,190800,9325140,2650,2650,2650,2650,0
|
|
20240313,190700,9325140,2650,2650,2650,2650,0
|
|
20240313,190600,9325140,2650,2650,2650,2650,0
|
|
20240313,190500,9325140,2650,2650,2650,2650,0
|
|
20240313,190400,9325140,2650,2650,2650,2650,0
|
|
20240313,190300,9325140,2650,2650,2650,2650,0
|
|
20240313,190200,9325140,2650,2650,2650,2650,0
|
|
20240313,190100,9325140,2650,2650,2650,2650,0
|
|
20240313,190000,9325140,2650,2650,2650,2650,0
|
|
20240313,185900,9325140,2650,2650,2650,2650,0
|
|
20240313,185800,9325140,2650,2650,2650,2650,0
|
|
20240313,185700,9325140,2650,2650,2650,2650,0
|
|
20240313,185600,9325140,2650,2650,2650,2650,0
|
|
20240313,185500,9325140,2650,2650,2650,2650,0
|
|
20240313,185400,9325140,2650,2650,2650,2650,0
|
|
20240313,185300,9325140,2650,2650,2650,2650,1
|
|
20240313,185200,9325140,2650,2650,2650,2650,0
|
|
20240313,185100,9325140,2650,2650,2650,2650,0
|
|
20240313,185000,9325140,2650,2650,2650,2650,0
|
|
20240313,184900,9325140,2650,2650,2650,2650,0
|
|
20240313,184800,9325140,2650,2650,2650,2650,0
|
|
20240313,184700,9325140,2650,2650,2650,2650,0
|
|
20240313,184600,9325140,2650,2650,2650,2650,0
|
|
20240313,184500,9325140,2650,2650,2650,2650,0
|
|
20240313,184400,9325140,2650,2650,2650,2650,0
|
|
20240313,184300,9325140,2650,2650,2650,2650,0
|
|
20240313,184200,9325140,2650,2650,2650,2650,0
|
|
20240313,184100,9325140,2650,2650,2650,2650,0
|
|
20240313,184000,9325140,2650,2650,2650,2650,0
|
|
20240313,183900,9325140,2650,2650,2650,2650,0
|
|
20240313,183800,9325140,2650,2650,2650,2650,0
|
|
20240313,183700,9325140,2650,2650,2650,2650,0
|
|
20240313,183600,9325140,2650,2650,2650,2650,0
|
|
20240313,183500,9325140,2650,2650,2650,2650,0
|
|
20240313,183400,9325140,2650,2650,2650,2650,0
|
|
20240313,183300,9325140,2650,2650,2650,2650,0
|
|
20240313,183200,9325140,2650,2650,2650,2650,0
|
|
20240313,183100,9325140,2650,2650,2650,2650,0
|
|
20240313,183000,9325140,2650,2650,2650,2650,0
|
|
20240313,182900,9325140,2650,2650,2650,2650,0
|
|
20240313,182800,9325140,2650,2650,2650,2650,0
|
|
20240313,182700,9325140,2650,2650,2650,2650,0
|
|
20240313,182600,9325140,2650,2650,2650,2650,0
|
|
20240313,182500,9325140,2650,2650,2650,2650,0
|
|
20240313,182400,9325140,2650,2650,2650,2650,0
|
|
20240313,182300,9325140,2650,2650,2650,2650,1
|
|
20240313,182200,9325140,2650,2650,2650,2650,0
|
|
20240313,182100,9325140,2650,2650,2650,2650,0
|
|
20240313,182000,9325140,2650,2650,2650,2650,0
|
|
20240313,181900,9325140,2650,2650,2650,2650,0
|
|
20240313,181800,9325140,2650,2650,2650,2650,0
|
|
20240313,181700,9325140,2650,2650,2650,2650,0
|
|
20240313,181600,9325140,2650,2650,2650,2650,0
|
|
20240313,181500,9325140,2650,2650,2650,2650,0
|
|
20240313,181400,9325140,2650,2650,2650,2650,0
|
|
20240313,181300,9325140,2650,2650,2650,2650,0
|
|
20240313,181200,9325140,2650,2650,2650,2650,0
|
|
20240313,181100,9325140,2650,2650,2650,2650,0
|
|
20240313,181000,9325140,2650,2650,2650,2650,0
|
|
20240313,180900,9325140,2650,2650,2650,2650,0
|
|
20240313,180800,9325140,2650,2650,2650,2650,0
|
|
20240313,180700,9325140,2650,2650,2650,2650,0
|
|
20240313,180600,9325140,2650,2650,2650,2650,0
|
|
20240313,180500,9325140,2650,2650,2650,2650,0
|
|
20240313,180400,9325140,2650,2650,2650,2650,0
|
|
20240313,180300,9325140,2650,2650,2650,2650,0
|
|
20240313,180200,9325140,2650,2650,2650,2650,0
|
|
20240313,180100,9325140,2650,2650,2650,2650,0
|
|
20240313,180000,9325140,2650,2650,2650,2650,0
|
|
20240313,175900,9325140,2650,2650,2650,2650,0
|
|
20240313,175800,9325140,2650,2650,2650,2650,0
|
|
20240313,175700,9325140,2650,2650,2650,2650,0
|
|
20240313,175600,9325140,2650,2650,2650,2650,0
|
|
20240313,175500,9325140,2650,2650,2650,2650,0
|
|
20240313,175400,9325140,2650,2650,2650,2650,0
|
|
20240313,175300,9325140,2650,2650,2650,2650,1
|
|
20240313,175200,9325140,2650,2650,2650,2650,0
|
|
20240313,175100,9325140,2650,2650,2650,2650,0
|
|
20240313,175000,9325140,2650,2650,2650,2650,0
|
|
20240313,174900,9325140,2650,2650,2650,2650,0
|
|
20240313,174800,9325140,2650,2650,2650,2650,0
|
|
20240313,174700,9325140,2650,2650,2650,2650,0
|
|
20240313,174600,9325140,2650,2650,2650,2650,0
|
|
20240313,174500,9325140,2650,2650,2650,2650,0
|
|
20240313,174400,9325140,2650,2650,2650,2650,0
|
|
20240313,174300,9325140,2650,2650,2650,2650,0
|
|
20240313,174200,9325140,2650,2650,2650,2650,0
|
|
20240313,174100,9325140,2650,2650,2650,2650,0
|
|
20240313,174000,9325140,2650,2650,2650,2650,0
|
|
20240313,173900,9325140,2650,2650,2650,2650,0
|
|
20240313,173800,9325140,2650,2650,2650,2650,0
|
|
20240313,173700,9325140,2650,2650,2650,2650,0
|
|
20240313,173600,9325140,2650,2650,2650,2650,0
|
|
20240313,173500,9325140,2650,2650,2650,2650,0
|
|
20240313,173400,9325140,2650,2650,2650,2650,0
|
|
20240313,173300,9325140,2650,2650,2650,2650,0
|
|
20240313,173200,9325140,2650,2650,2650,2650,0
|
|
20240313,173100,9325140,2650,2650,2650,2650,0
|
|
20240313,173000,9325140,2650,2650,2650,2650,0
|
|
20240313,172900,9325140,2650,2650,2650,2650,0
|
|
20240313,172800,9325140,2650,2650,2650,2650,0
|
|
20240313,172700,9325140,2650,2650,2650,2650,0
|
|
20240313,172600,9325140,2650,2650,2650,2650,0
|
|
20240313,172500,9325140,2650,2650,2650,2650,0
|
|
20240313,172400,9325140,2650,2650,2650,2650,0
|
|
20240313,172300,9325140,2650,2650,2650,2650,1
|
|
20240313,172200,9325140,2650,2650,2650,2650,0
|
|
20240313,172100,9325140,2650,2650,2650,2650,0
|
|
20240313,172000,9325140,2650,2650,2650,2650,0
|
|
20240313,171900,9325140,2650,2650,2650,2650,0
|
|
20240313,171800,9325140,2650,2650,2650,2650,0
|
|
20240313,171700,9325140,2650,2650,2650,2650,0
|
|
20240313,171600,9325140,2650,2650,2650,2650,0
|
|
20240313,171500,9325140,2650,2650,2650,2650,0
|
|
20240313,171400,9325140,2650,2650,2650,2650,0
|
|
20240313,171300,9325140,2650,2650,2650,2650,0
|
|
20240313,171200,9325140,2650,2650,2650,2650,0
|
|
20240313,171100,9325140,2650,2650,2650,2650,0
|
|
20240313,171000,9325140,2650,2650,2650,2650,0
|
|
20240313,170900,9325140,2650,2650,2650,2650,0
|
|
20240313,170800,9325140,2650,2650,2650,2650,0
|
|
20240313,170700,9325140,2650,2650,2650,2650,0
|
|
20240313,170600,9325140,2650,2650,2650,2650,0
|
|
20240313,170500,9325140,2650,2650,2650,2650,0
|
|
20240313,170400,9325140,2650,2650,2650,2650,0
|
|
20240313,170300,9325140,2650,2650,2650,2650,0
|
|
20240313,170200,9325140,2650,2650,2650,2650,0
|
|
20240313,170100,9325140,2650,2650,2650,2650,0
|
|
20240313,170000,9325140,2650,2650,2650,2650,0
|
|
20240313,165900,9325140,2650,2650,2650,2650,0
|
|
20240313,165800,9325140,2650,2650,2650,2650,0
|
|
20240313,165700,9325140,2650,2650,2650,2650,0
|
|
20240313,165600,9325140,2650,2650,2650,2650,0
|
|
20240313,165500,9325140,2650,2650,2650,2650,0
|
|
20240313,165400,9325140,2650,2650,2650,2650,0
|
|
20240313,165300,9325140,2650,2650,2650,2650,1
|
|
20240313,165200,9325140,2650,2650,2650,2650,0
|
|
20240313,165100,9325140,2650,2650,2650,2650,0
|
|
20240313,165000,9325140,2650,2650,2650,2650,0
|
|
20240313,164900,9325140,2650,2650,2650,2650,0
|
|
20240313,164800,9325140,2650,2650,2650,2650,0
|
|
20240313,164700,9325140,2650,2650,2650,2650,0
|
|
20240313,164600,9325140,2650,2650,2650,2650,0
|
|
20240313,164500,9325140,2650,2650,2650,2650,0
|
|
20240313,164400,9325140,2650,2650,2650,2650,0
|
|
20240313,164300,9325140,2650,2650,2650,2650,0
|
|
20240313,164200,9325140,2650,2650,2650,2650,0
|
|
20240313,164100,9325140,2650,2650,2650,2650,0
|
|
20240313,164000,9325140,2650,2650,2650,2650,0
|
|
20240313,163900,9325140,2650,2650,2650,2650,0
|
|
20240313,163800,9325140,2650,2650,2650,2650,0
|
|
20240313,163700,9325140,2650,2650,2650,2650,0
|
|
20240313,163600,9325140,2650,2650,2650,2650,0
|
|
20240313,163500,9325140,2650,2650,2650,2650,0
|
|
20240313,163400,9325140,2650,2650,2650,2650,0
|
|
20240313,163300,9325140,2650,2650,2650,2650,0
|
|
20240313,163200,9325140,2650,2650,2650,2650,0
|
|
20240313,163100,9325140,2650,2650,2650,2650,0
|
|
20240313,163000,9325140,2650,2650,2650,2650,0
|
|
20240313,162900,9325140,2650,2650,2650,2650,0
|
|
20240313,162800,9325140,2650,2650,2650,2650,0
|
|
20240313,162700,9325140,2650,2650,2650,2650,0
|
|
20240313,162600,9325140,2650,2650,2650,2650,0
|
|
20240313,162500,9325140,2650,2650,2650,2650,0
|
|
20240313,162400,9325140,2650,2650,2650,2650,0
|
|
20240313,162300,9325140,2650,2650,2650,2650,1
|
|
20240313,162200,9325140,2650,2650,2650,2650,0
|
|
20240313,162100,9325140,2650,2650,2650,2650,0
|
|
20240313,162000,9325140,2650,2650,2650,2650,0
|
|
20240313,161900,9325140,2650,2650,2650,2650,0
|
|
20240313,161800,9325140,2650,2650,2650,2650,0
|
|
20240313,161700,9325140,2650,2650,2650,2650,0
|
|
20240313,161600,9325140,2650,2650,2650,2650,0
|
|
20240313,161500,9325140,2650,2650,2650,2650,0
|
|
20240313,161400,9325140,2650,2650,2650,2650,0
|
|
20240313,161300,9325140,2650,2650,2650,2650,0
|
|
20240313,161200,9325140,2650,2650,2650,2650,0
|
|
20240313,161100,9325140,2650,2650,2650,2650,0
|
|
20240313,161000,9325140,2650,2650,2650,2650,0
|
|
20240313,160900,9325140,2650,2650,2650,2650,0
|
|
20240313,160800,9325140,2650,2650,2650,2650,0
|
|
20240313,160700,9325140,2650,2650,2650,2650,0
|
|
20240313,160600,9325140,2650,2650,2650,2650,0
|
|
20240313,160500,9325140,2650,2650,2650,2650,0
|
|
20240313,160400,9325140,2650,2650,2650,2650,0
|
|
20240313,160300,9325140,2650,2650,2650,2650,0
|
|
20240313,160200,9325140,2650,2650,2650,2650,0
|
|
20240313,160100,9325140,2650,2650,2650,2650,0
|
|
20240313,160000,9325140,2650,2650,2650,2650,0
|
|
20240313,155900,9325140,2650,2650,2650,2650,0
|
|
20240313,155800,9325140,2650,2650,2650,2650,0
|
|
20240313,155700,9325140,2650,2650,2650,2650,0
|
|
20240313,155600,9325140,2650,2650,2650,2650,0
|
|
20240313,155500,9325140,2650,2650,2650,2650,0
|
|
20240313,155400,9325140,2650,2650,2650,2650,0
|
|
20240313,155300,9325140,2650,2650,2650,2650,1
|
|
20240313,155200,9325140,2650,2650,2650,2650,0
|
|
20240313,155100,9325140,2650,2650,2650,2650,0
|
|
20240313,155000,9325140,2650,2650,2650,2650,0
|
|
20240313,154900,9325140,2650,2650,2650,2650,0
|
|
20240313,154800,9325140,2650,2650,2650,2650,0
|
|
20240313,154700,9325140,2650,2650,2650,2650,0
|
|
20240313,154600,9325140,2650,2650,2650,2650,0
|
|
20240313,154500,9325140,2650,2650,2650,2650,0
|
|
20240313,154400,9325140,2650,2650,2650,2650,0
|
|
20240313,154300,9325140,2650,2650,2650,2650,0
|
|
20240313,154200,9325140,2650,2650,2650,2650,0
|
|
20240313,154100,9325140,2650,2650,2650,2650,0
|
|
20240313,154000,9325140,2650,2650,2650,2650,0
|
|
20240313,153900,9325140,2650,2650,2650,2650,0
|
|
20240313,153800,9325140,2650,2650,2650,2650,0
|
|
20240313,153700,9325140,2650,2650,2650,2650,0
|
|
20240313,153600,9325140,2650,2650,2650,2650,0
|
|
20240313,153500,9325140,2650,2650,2650,2650,0
|
|
20240313,153400,9325140,2650,2650,2650,2650,0
|
|
20240313,153300,9325140,2650,2650,2650,2650,0
|
|
20240313,153200,9325140,2650,2650,2650,2650,0
|
|
20240313,153100,9325140,2650,2650,2650,2650,0
|
|
20240313,153000,9325140,2650,2650,2650,2650,1
|
|
20240313,152900,9322490,2650,2650,2650,2650,0
|
|
20240313,152800,9322490,2650,2650,2650,2650,0
|
|
20240313,152700,9322490,2650,2650,2650,2650,0
|
|
20240313,152600,9322490,2650,2650,2650,2650,0
|
|
20240313,152500,9322490,2650,2650,2650,2650,0
|
|
20240313,152400,9322490,2650,2650,2650,2650,0
|
|
20240313,152300,9322490,2650,2650,2650,2650,0
|
|
20240313,152200,9322490,2650,2650,2650,2650,0
|
|
20240313,152100,9322490,2650,2650,2650,2650,0
|
|
20240313,152000,9322490,2650,2650,2650,2650,0
|
|
20240313,151900,9322490,2650,2650,2650,2650,0
|
|
20240313,151800,9322490,2650,2650,2650,2650,0
|
|
20240313,151700,9322490,2650,2650,2650,2650,0
|
|
20240313,151600,9322490,2650,2650,2650,2650,0
|
|
20240313,151500,9322490,2650,2650,2650,2650,0
|
|
20240313,151400,9322490,2650,2650,2650,2650,0
|
|
20240313,151300,9322490,2650,2650,2650,2650,0
|
|
20240313,151200,9322490,2650,2650,2650,2650,0
|
|
20240313,151100,9322490,2650,2650,2650,2650,0
|
|
20240313,151000,9322490,2650,2650,2650,2650,0
|
|
20240313,150900,9322490,2650,2650,2650,2650,0
|
|
20240313,150800,9322490,2650,2650,2650,2650,0
|
|
20240313,150700,9322490,2650,2650,2650,2650,0
|
|
20240313,150600,9322490,2650,2650,2650,2650,0
|
|
20240313,150500,9322490,2650,2650,2650,2650,0
|
|
20240313,150400,9322490,2650,2650,2650,2650,0
|
|
20240313,150300,9322490,2650,2650,2650,2650,0
|
|
20240313,150200,9322490,2650,2650,2650,2650,0
|
|
20240313,150100,9322490,2650,2650,2650,2650,0
|
|
20240313,150000,9322490,2650,2650,2650,2650,0
|
|
20240313,145900,9322490,2650,2650,2650,2650,0
|
|
20240313,145800,9322490,2650,2650,2650,2650,0
|
|
20240313,145700,9322490,2650,2650,2650,2650,0
|
|
20240313,145600,9322490,2650,2650,2650,2650,0
|
|
20240313,145500,9322490,2650,2650,2650,2650,0
|
|
20240313,145400,9322490,2650,2650,2650,2650,0
|
|
20240313,145300,9322490,2650,2650,2650,2650,0
|
|
20240313,145200,9322490,2650,2650,2650,2650,0
|
|
20240313,145100,9322490,2650,2650,2650,2650,0
|
|
20240313,145000,9322490,2650,2650,2650,2650,0
|
|
20240313,144900,9322490,2650,2650,2650,2650,0
|
|
20240313,144800,9322490,2650,2650,2650,2650,0
|
|
20240313,144700,9322490,2650,2650,2650,2650,0
|
|
20240313,144600,9322490,2650,2650,2650,2650,0
|
|
20240313,144500,9322490,2650,2650,2650,2650,0
|
|
20240313,144400,9322490,2650,2650,2650,2650,0
|
|
20240313,144300,9322490,2650,2650,2650,2650,0
|
|
20240313,144200,9322490,2650,2650,2650,2650,0
|
|
20240313,144100,9322490,2650,2650,2650,2650,0
|
|
20240313,144000,9322490,2650,2650,2650,2650,0
|
|
20240313,143900,9322490,2650,2650,2650,2650,0
|
|
20240313,143800,9322490,2650,2650,2650,2650,0
|
|
20240313,143700,9322490,2650,2650,2650,2650,0
|
|
20240313,143600,9322490,2650,2650,2650,2650,0
|
|
20240313,143500,9322490,2650,2650,2650,2650,0
|
|
20240313,143400,9322490,2650,2650,2650,2650,0
|
|
20240313,143300,9322490,2650,2650,2650,2650,0
|
|
20240313,143200,9322490,2650,2650,2650,2650,0
|
|
20240313,143100,9322490,2650,2650,2650,2650,0
|
|
20240313,143000,9322490,2650,2650,2650,2650,0
|
|
20240313,142900,9322490,2650,2650,2650,2650,0
|
|
20240313,142800,9322490,2650,2650,2650,2650,0
|
|
20240313,142700,9322490,2650,2650,2650,2650,0
|
|
20240313,142600,9322490,2650,2650,2650,2650,0
|
|
20240313,142500,9322490,2650,2650,2650,2650,0
|
|
20240313,142400,9322490,2650,2650,2650,2650,0
|
|
20240313,142300,9322490,2650,2650,2650,2650,0
|
|
20240313,142200,9322490,2650,2650,2650,2650,0
|
|
20240313,142100,9322490,2650,2650,2650,2650,0
|
|
20240313,142000,9322490,2650,2650,2650,2650,0
|
|
20240313,141900,9322490,2650,2650,2650,2650,0
|
|
20240313,141800,9322490,2650,2650,2650,2650,0
|
|
20240313,141700,9322490,2650,2650,2650,2650,458
|
|
20240313,141600,8108790,2650,2600,2650,2600,542
|
|
20240313,141500,6677990,2650,2650,2650,2650,0
|
|
20240313,141400,6677990,2650,2650,2650,2650,0
|
|
20240313,141300,6677990,2650,2650,2650,2650,0
|
|
20240313,141200,6677990,2650,2650,2650,2650,0
|
|
20240313,141100,6677990,2650,2650,2650,2650,0
|
|
20240313,141000,6677990,2650,2650,2650,2650,0
|
|
20240313,140900,6677990,2650,2650,2650,2650,0
|
|
20240313,140800,6677990,2650,2650,2650,2650,0
|
|
20240313,140700,6677990,2650,2650,2650,2650,0
|
|
20240313,140600,6677990,2650,2650,2650,2650,0
|
|
20240313,140500,6677990,2650,2650,2650,2650,0
|
|
20240313,140400,6677990,2650,2650,2650,2650,0
|
|
20240313,140300,6677990,2650,2650,2650,2650,0
|
|
20240313,140200,6677990,2650,2650,2650,2650,0
|
|
20240313,140100,6677990,2650,2650,2650,2650,0
|
|
20240313,140000,6677990,2650,2650,2650,2650,0
|
|
20240313,135900,6677990,2650,2650,2650,2650,0
|
|
20240313,135800,6677990,2650,2650,2650,2650,0
|
|
20240313,135700,6677990,2650,2650,2650,2650,0
|
|
20240313,135600,6677990,2650,2650,2650,2650,0
|
|
20240313,135500,6677990,2650,2650,2650,2650,0
|
|
20240313,135400,6677990,2650,2650,2650,2650,0
|
|
20240313,135300,6677990,2650,2650,2650,2650,0
|
|
20240313,135200,6677990,2650,2650,2650,2650,0
|
|
20240313,135100,6677990,2650,2650,2650,2650,0
|
|
20240313,135000,6677990,2650,2650,2650,2650,0
|
|
20240313,134900,6677990,2650,2650,2650,2650,0
|
|
20240313,134800,6677990,2650,2650,2650,2650,0
|
|
20240313,134700,6677990,2650,2650,2650,2650,0
|
|
20240313,134600,6677990,2650,2650,2650,2650,0
|
|
20240313,134500,6677990,2650,2650,2650,2650,0
|
|
20240313,134400,6677990,2650,2650,2650,2650,0
|
|
20240313,134300,6677990,2650,2650,2650,2650,0
|
|
20240313,134200,6677990,2650,2650,2650,2650,0
|
|
20240313,134100,6677990,2650,2650,2650,2650,0
|
|
20240313,134000,6677990,2650,2650,2650,2650,0
|
|
20240313,133900,6677990,2650,2650,2650,2650,0
|
|
20240313,133800,6677990,2650,2650,2650,2650,0
|
|
20240313,133700,6677990,2650,2650,2650,2650,0
|
|
20240313,133600,6677990,2650,2650,2650,2650,0
|
|
20240313,133500,6677990,2650,2650,2650,2650,0
|
|
20240313,133400,6677990,2650,2650,2650,2650,0
|
|
20240313,133300,6677990,2650,2650,2650,2650,0
|
|
20240313,133200,6677990,2650,2650,2650,2650,0
|
|
20240313,133100,6677990,2650,2650,2650,2650,0
|
|
20240313,133000,6677990,2650,2650,2650,2650,0
|
|
20240313,132900,6677990,2650,2650,2650,2650,0
|
|
20240313,132800,6677990,2650,2650,2650,2650,0
|
|
20240313,132700,6677990,2650,2650,2650,2650,0
|
|
20240313,132600,6677990,2650,2650,2650,2650,0
|
|
20240313,132500,6677990,2650,2650,2650,2650,0
|
|
20240313,132400,6677990,2650,2650,2650,2650,0
|
|
20240313,132300,6677990,2650,2650,2650,2650,0
|
|
20240313,132200,6677990,2650,2650,2650,2650,0
|
|
20240313,132100,6677990,2650,2650,2650,2650,0
|
|
20240313,132000,6677990,2650,2650,2650,2650,0
|
|
20240313,131900,6677990,2650,2650,2650,2650,0
|
|
20240313,131800,6677990,2650,2650,2650,2650,0
|
|
20240313,131700,6677990,2650,2650,2650,2650,0
|
|
20240313,131600,6677990,2650,2650,2650,2650,0
|
|
20240313,131500,6677990,2650,2650,2650,2650,0
|
|
20240313,131400,6677990,2650,2650,2650,2650,0
|
|
20240313,131300,6677990,2650,2650,2650,2650,0
|
|
20240313,131200,6677990,2650,2650,2650,2650,0
|
|
20240313,131100,6677990,2650,2650,2650,2650,0
|
|
20240313,131000,6677990,2650,2650,2650,2650,0
|
|
20240313,130900,6677990,2650,2650,2650,2650,0
|
|
20240313,130800,6677990,2650,2650,2650,2650,0
|
|
20240313,130700,6677990,2650,2650,2650,2650,0
|
|
20240313,130600,6677990,2650,2650,2650,2650,0
|
|
20240313,130500,6677990,2650,2650,2650,2650,0
|
|
20240313,130400,6677990,2650,2650,2650,2650,0
|
|
20240313,130300,6677990,2650,2650,2650,2650,0
|
|
20240313,130200,6677990,2650,2650,2650,2650,0
|
|
20240313,130100,6677990,2650,2650,2650,2650,0
|
|
20240313,130000,6677990,2650,2650,2650,2650,0
|
|
20240313,125900,6677990,2650,2650,2650,2650,0
|
|
20240313,125800,6677990,2650,2650,2650,2650,0
|
|
20240313,125700,6677990,2650,2650,2650,2650,0
|
|
20240313,125600,6677990,2650,2650,2650,2650,0
|
|
20240313,125500,6677990,2650,2650,2650,2650,0
|
|
20240313,125400,6677990,2650,2650,2650,2650,0
|
|
20240313,125300,6677990,2650,2650,2650,2650,0
|
|
20240313,125200,6677990,2650,2650,2650,2650,0
|
|
20240313,125100,6677990,2650,2650,2650,2650,0
|
|
20240313,125000,6677990,2650,2650,2650,2650,0
|
|
20240313,124900,6677990,2650,2650,2650,2650,0
|
|
20240313,124800,6677990,2650,2650,2650,2650,90
|
|
20240313,124700,6439490,2600,2600,2600,2600,0
|
|
20240313,124600,6439490,2600,2600,2600,2600,0
|
|
20240313,124500,6439490,2600,2600,2600,2600,0
|
|
20240313,124400,6439490,2600,2600,2600,2600,0
|
|
20240313,124300,6439490,2600,2600,2600,2600,0
|
|
20240313,124200,6439490,2600,2600,2600,2600,0
|
|
20240313,124100,6439490,2600,2600,2600,2600,0
|
|
20240313,124000,6439490,2600,2600,2600,2600,0
|
|
20240313,123900,6439490,2600,2600,2600,2600,0
|
|
20240313,123800,6439490,2600,2600,2600,2600,0
|
|
20240313,123700,6439490,2600,2600,2600,2600,0
|
|
20240313,123600,6439490,2600,2600,2600,2600,0
|
|
20240313,123500,6439490,2600,2600,2600,2600,0
|
|
20240313,123400,6439490,2600,2600,2600,2600,0
|
|
20240313,123300,6439490,2600,2600,2600,2600,0
|
|
20240313,123200,6439490,2600,2600,2600,2600,0
|
|
20240313,123100,6439490,2600,2600,2600,2600,0
|
|
20240313,123000,6439490,2600,2600,2600,2600,0
|
|
20240313,122900,6439490,2600,2600,2600,2600,0
|
|
20240313,122800,6439490,2600,2600,2600,2600,0
|
|
20240313,122700,6439490,2600,2600,2600,2600,0
|
|
20240313,122600,6439490,2600,2600,2600,2600,0
|
|
20240313,122500,6439490,2600,2600,2600,2600,0
|
|
20240313,122400,6439490,2600,2600,2600,2600,0
|
|
20240313,122300,6439490,2600,2600,2600,2600,0
|
|
20240313,122200,6439490,2600,2600,2600,2600,0
|
|
20240313,122100,6439490,2600,2600,2600,2600,0
|
|
20240313,122000,6439490,2600,2600,2600,2600,0
|
|
20240313,121900,6439490,2600,2600,2600,2600,0
|
|
20240313,121800,6439490,2600,2600,2600,2600,0
|
|
20240313,121700,6439490,2600,2600,2600,2600,0
|
|
20240313,121600,6439490,2600,2600,2600,2600,0
|
|
20240313,121500,6439490,2600,2600,2600,2600,0
|
|
20240313,121400,6439490,2600,2600,2600,2600,0
|
|
20240313,121300,6439490,2600,2600,2600,2600,0
|
|
20240313,121200,6439490,2600,2600,2600,2600,0
|
|
20240313,121100,6439490,2600,2600,2600,2600,0
|
|
20240313,121000,6439490,2600,2600,2600,2600,0
|
|
20240313,120900,6439490,2600,2600,2600,2600,0
|
|
20240313,120800,6439490,2600,2600,2600,2600,0
|
|
20240313,120700,6439490,2600,2600,2600,2600,0
|
|
20240313,120600,6439490,2600,2600,2600,2600,0
|
|
20240313,120500,6439490,2600,2600,2600,2600,0
|
|
20240313,120400,6439490,2600,2600,2600,2600,0
|
|
20240313,120300,6439490,2600,2600,2600,2600,0
|
|
20240313,120200,6439490,2600,2600,2600,2600,0
|
|
20240313,120100,6439490,2600,2600,2600,2600,0
|
|
20240313,120000,6439490,2600,2600,2600,2600,0
|
|
20240313,115900,6439490,2600,2600,2600,2600,0
|
|
20240313,115800,6439490,2600,2600,2600,2600,0
|
|
20240313,115700,6439490,2600,2600,2600,2600,0
|
|
20240313,115600,6439490,2600,2600,2600,2600,0
|
|
20240313,115500,6439490,2600,2600,2600,2600,0
|
|
20240313,115400,6439490,2600,2600,2600,2600,0
|
|
20240313,115300,6439490,2600,2600,2600,2600,0
|
|
20240313,115200,6439490,2600,2600,2600,2600,0
|
|
20240313,115100,6439490,2600,2600,2600,2600,0
|
|
20240313,115000,6439490,2600,2600,2600,2600,0
|
|
20240313,114900,6439490,2600,2600,2600,2600,0
|
|
20240313,114800,6439490,2600,2600,2600,2600,0
|
|
20240313,114700,6439490,2600,2600,2600,2600,0
|
|
20240313,114600,6439490,2600,2600,2600,2600,0
|
|
20240313,114500,6439490,2600,2600,2600,2600,0
|
|
20240313,114400,6439490,2600,2600,2600,2600,0
|
|
20240313,114300,6439490,2600,2600,2600,2600,0
|
|
20240313,114200,6439490,2600,2600,2600,2600,0
|
|
20240313,114100,6439490,2600,2600,2600,2600,0
|
|
20240313,114000,6439490,2600,2600,2600,2600,0
|
|
20240313,113900,6439490,2600,2600,2600,2600,0
|
|
20240313,113800,6439490,2600,2600,2600,2600,0
|
|
20240313,113700,6439490,2600,2600,2600,2600,0
|
|
20240313,113600,6439490,2600,2600,2600,2600,0
|
|
20240313,113500,6439490,2600,2600,2600,2600,0
|
|
20240313,113400,6439490,2600,2600,2600,2600,0
|
|
20240313,113300,6439490,2600,2600,2600,2600,0
|
|
20240313,113200,6439490,2600,2600,2600,2600,0
|
|
20240313,113100,6439490,2600,2600,2600,2600,0
|
|
20240313,113000,6439490,2600,2600,2600,2600,0
|
|
20240313,112900,6439490,2600,2600,2600,2600,0
|
|
20240313,112800,6439490,2600,2600,2600,2600,0
|
|
20240313,112700,6439490,2600,2600,2600,2600,0
|
|
20240313,112600,6439490,2600,2600,2600,2600,100
|
|
20240313,112500,6179490,2650,2650,2650,2650,0
|
|
20240313,112400,6179490,2650,2650,2650,2650,0
|
|
20240313,112300,6179490,2650,2650,2650,2650,0
|
|
20240313,112200,6179490,2650,2650,2650,2650,0
|
|
20240313,112100,6179490,2650,2650,2650,2650,0
|
|
20240313,112000,6179490,2650,2650,2650,2650,0
|
|
20240313,111900,6179490,2650,2650,2650,2650,0
|
|
20240313,111800,6179490,2650,2650,2650,2650,0
|
|
20240313,111700,6179490,2650,2650,2650,2650,0
|
|
20240313,111600,6179490,2650,2650,2650,2650,0
|
|
20240313,111500,6179490,2650,2650,2650,2650,0
|
|
20240313,111400,6179490,2650,2650,2650,2650,0
|
|
20240313,111300,6179490,2650,2650,2650,2650,0
|
|
20240313,111200,6179490,2650,2650,2650,2650,0
|
|
20240313,111100,6179490,2650,2650,2650,2650,0
|
|
20240313,111000,6179490,2650,2650,2650,2650,0
|
|
20240313,110900,6179490,2650,2650,2650,2650,0
|
|
20240313,110800,6179490,2650,2650,2650,2650,0
|
|
20240313,110700,6179490,2650,2650,2650,2650,0
|
|
20240313,110600,6179490,2650,2650,2650,2650,0
|
|
20240313,110500,6179490,2650,2650,2650,2650,0
|
|
20240313,110400,6179490,2650,2650,2650,2650,0
|
|
20240313,110300,6179490,2650,2650,2650,2650,0
|
|
20240313,110200,6179490,2650,2650,2650,2650,0
|
|
20240313,110100,6179490,2650,2650,2650,2650,0
|
|
20240313,110000,6179490,2650,2650,2650,2650,0
|
|
20240313,105900,6179490,2650,2650,2650,2650,0
|
|
20240313,105800,6179490,2650,2650,2650,2650,0
|
|
20240313,105700,6179490,2650,2650,2650,2650,0
|
|
20240313,105600,6179490,2650,2650,2650,2650,0
|
|
20240313,105500,6179490,2650,2650,2650,2650,0
|
|
20240313,105400,6179490,2650,2650,2650,2650,0
|
|
20240313,105300,6179490,2650,2650,2650,2650,0
|
|
20240313,105200,6179490,2650,2650,2650,2650,0
|
|
20240313,105100,6179490,2650,2650,2650,2650,0
|
|
20240313,105000,6179490,2650,2650,2650,2650,0
|
|
20240313,104900,6179490,2650,2650,2650,2650,0
|
|
20240313,104800,6179490,2650,2650,2650,2650,0
|
|
20240313,104700,6179490,2650,2650,2650,2650,0
|
|
20240313,104600,6179490,2650,2650,2650,2650,0
|
|
20240313,104500,6179490,2650,2650,2650,2650,0
|
|
20240313,104400,6179490,2650,2650,2650,2650,0
|
|
20240313,104300,6179490,2650,2650,2650,2650,0
|
|
20240313,104200,6179490,2650,2650,2650,2650,0
|
|
20240313,104100,6179490,2650,2650,2650,2650,0
|
|
20240313,104000,6179490,2650,2650,2650,2650,0
|
|
20240313,103900,6179490,2650,2650,2650,2650,0
|
|
20240313,103800,6179490,2650,2650,2650,2650,0
|
|
20240313,103700,6179490,2650,2650,2650,2650,0
|
|
20240313,103600,6179490,2650,2650,2650,2650,0
|
|
20240313,103500,6179490,2650,2650,2650,2650,0
|
|
20240313,103400,6179490,2650,2650,2650,2650,0
|
|
20240313,103300,6179490,2650,2650,2650,2650,0
|
|
20240313,103200,6179490,2650,2650,2650,2650,0
|
|
20240313,103100,6179490,2650,2650,2650,2650,0
|
|
20240313,103000,6179490,2650,2650,2650,2650,0
|
|
20240313,102900,6179490,2650,2650,2650,2650,0
|
|
20240313,102800,6179490,2650,2650,2650,2650,0
|
|
20240313,102700,6179490,2650,2650,2650,2650,0
|
|
20240313,102600,6179490,2650,2650,2650,2650,0
|
|
20240313,102500,6179490,2650,2650,2650,2650,0
|
|
20240313,102400,6179490,2650,2650,2650,2650,0
|
|
20240313,102300,6179490,2650,2650,2650,2650,0
|
|
20240313,102200,6179490,2650,2650,2650,2650,0
|
|
20240313,102100,6179490,2650,2650,2650,2650,0
|
|
20240313,102000,6179490,2650,2650,2650,2650,0
|
|
20240313,101900,6179490,2650,2650,2650,2650,0
|
|
20240313,101800,6179490,2650,2650,2650,2650,0
|
|
20240313,101700,6179490,2650,2650,2650,2650,0
|
|
20240313,101600,6179490,2650,2650,2650,2650,0
|
|
20240313,101500,6179490,2650,2650,2650,2650,0
|
|
20240313,101400,6179490,2650,2650,2650,2650,0
|
|
20240313,101300,6179490,2650,2650,2650,2650,0
|
|
20240313,101200,6179490,2650,2650,2650,2650,0
|
|
20240313,101100,6179490,2650,2650,2650,2650,0
|
|
20240313,101000,6179490,2650,2650,2650,2650,0
|
|
20240313,100900,6179490,2650,2650,2650,2650,0
|
|
20240313,100800,6179490,2650,2650,2650,2650,0
|
|
20240313,100700,6179490,2650,2650,2650,2650,0
|
|
20240313,100600,6179490,2650,2650,2650,2650,0
|
|
20240313,100500,6179490,2650,2650,2650,2650,0
|
|
20240313,100400,6179490,2650,2650,2650,2650,0
|
|
20240313,100300,6179490,2650,2650,2650,2650,0
|
|
20240313,100200,6179490,2650,2650,2650,2650,0
|
|
20240313,100100,6179490,2650,2650,2650,2650,0
|
|
20240313,100000,6179490,2650,2650,2650,2650,0
|
|
20240313,095900,6179490,2650,2650,2650,2650,0
|
|
20240313,095800,6179490,2650,2650,2650,2650,0
|
|
20240313,095700,6179490,2650,2650,2650,2650,0
|
|
20240313,095600,6179490,2650,2650,2650,2650,0
|
|
20240313,095500,6179490,2650,2650,2650,2650,0
|
|
20240313,095400,6179490,2650,2650,2650,2650,0
|
|
20240313,095300,6179490,2650,2650,2650,2650,0
|
|
20240313,095200,6179490,2650,2650,2650,2650,0
|
|
20240313,095100,6179490,2650,2650,2650,2650,0
|
|
20240313,095000,6179490,2650,2650,2650,2650,0
|
|
20240313,094900,6179490,2650,2650,2650,2650,0
|
|
20240313,094800,6179490,2650,2650,2650,2650,0
|
|
20240313,094700,6179490,2650,2650,2650,2650,0
|
|
20240313,094600,6179490,2650,2650,2650,2650,0
|
|
20240313,094500,6179490,2650,2650,2650,2650,0
|
|
20240313,094400,6179490,2650,2650,2650,2650,0
|
|
20240313,094300,6179490,2650,2650,2650,2650,0
|
|
20240313,094200,6179490,2650,2650,2650,2650,0
|
|
20240313,094100,6179490,2650,2650,2650,2650,0
|
|
20240313,094000,6179490,2650,2650,2650,2650,0
|
|
20240313,093900,6179490,2650,2650,2650,2650,0
|
|
20240313,093800,6179490,2650,2650,2650,2650,0
|
|
20240313,093700,6179490,2650,2650,2650,2650,0
|
|
20240313,093600,6179490,2650,2650,2650,2650,0
|
|
20240313,093500,6179490,2650,2650,2650,2650,0
|
|
20240313,093400,6179490,2650,2650,2650,2650,0
|
|
20240313,093300,6179490,2650,2650,2650,2650,0
|
|
20240313,093200,6179490,2650,2650,2650,2650,0
|
|
20240313,093100,6179490,2650,2650,2650,2650,0
|
|
20240313,093000,6179490,2650,2650,2650,2650,0
|
|
20240313,092900,6179490,2650,2650,2650,2650,0
|
|
20240313,092800,6179490,2650,2650,2650,2650,400
|
|
20240313,092700,5119490,2650,2650,2650,2650,600
|
|
20240313,092600,3529490,2350,2350,2350,2350,0
|
|
20240313,092500,3529490,2350,2350,2350,2350,0
|
|
20240313,092400,3529490,2350,2350,2350,2350,0
|
|
20240313,092300,3529490,2350,2350,2350,2350,0
|
|
20240313,092200,3529490,2350,2350,2350,2350,0
|
|
20240313,092100,3529490,2350,2350,2350,2350,0
|
|
20240313,092000,3529490,2350,2350,2350,2350,0
|
|
20240313,091900,3529490,2350,2350,2350,2350,0
|
|
20240313,091800,3529490,2350,2350,2350,2350,0
|
|
20240313,091700,3529490,2350,2350,2350,2350,37
|
|
20240313,091600,3442540,2350,2365,2365,2350,1463
|
|
20240313,091500,0,2690,2690,2690,2690,0
|
|
20240313,091400,0,2690,2690,2690,2690,0
|
|
20240313,091300,0,2690,2690,2690,2690,0
|
|
20240313,091200,0,2690,2690,2690,2690,0
|
|
20240313,091100,0,2690,2690,2690,2690,0
|
|
20240313,091000,0,2690,2690,2690,2690,0
|
|
20240313,090900,0,2690,2690,2690,2690,0
|
|
20240313,090800,0,2690,2690,2690,2690,0
|
|
20240313,090700,0,2690,2690,2690,2690,0
|
|
20240313,090600,0,2690,2690,2690,2690,0
|
|
20240313,090500,0,2690,2690,2690,2690,0
|
|
20240313,090400,0,2690,2690,2690,2690,0
|
|
20240313,090300,0,2690,2690,2690,2690,0
|
|
20240313,090200,0,2690,2690,2690,2690,0
|
|
20240313,090100,0,2690,2690,2690,2690,0
|
|
20240313,090000,0,2690,2690,2690,2690,0
|