716 lines
32 KiB
CSV
716 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,205300,443040,2600,2600,2600,2600,20
|
|
20240314,205200,443040,2600,2600,2600,2600,0
|
|
20240314,205100,443040,2600,2600,2600,2600,0
|
|
20240314,205000,443040,2600,2600,2600,2600,0
|
|
20240314,204900,443040,2600,2600,2600,2600,0
|
|
20240314,204800,443040,2600,2600,2600,2600,0
|
|
20240314,204700,443040,2600,2600,2600,2600,0
|
|
20240314,204600,443040,2600,2600,2600,2600,0
|
|
20240314,204500,443040,2600,2600,2600,2600,0
|
|
20240314,204400,443040,2600,2600,2600,2600,0
|
|
20240314,204300,443040,2600,2600,2600,2600,0
|
|
20240314,204200,443040,2600,2600,2600,2600,0
|
|
20240314,204100,443040,2600,2600,2600,2600,0
|
|
20240314,204000,443040,2600,2600,2600,2600,0
|
|
20240314,203900,443040,2600,2600,2600,2600,0
|
|
20240314,203800,443040,2600,2600,2600,2600,0
|
|
20240314,203700,443040,2600,2600,2600,2600,0
|
|
20240314,203600,443040,2600,2600,2600,2600,0
|
|
20240314,203500,443040,2600,2600,2600,2600,0
|
|
20240314,203400,443040,2600,2600,2600,2600,0
|
|
20240314,203300,443040,2600,2600,2600,2600,0
|
|
20240314,203200,443040,2600,2600,2600,2600,0
|
|
20240314,203100,443040,2600,2600,2600,2600,0
|
|
20240314,203000,443040,2600,2600,2600,2600,0
|
|
20240314,202900,443040,2600,2600,2600,2600,0
|
|
20240314,202800,443040,2600,2600,2600,2600,0
|
|
20240314,202700,443040,2600,2600,2600,2600,0
|
|
20240314,202600,443040,2600,2600,2600,2600,0
|
|
20240314,202500,443040,2600,2600,2600,2600,0
|
|
20240314,202400,443040,2600,2600,2600,2600,0
|
|
20240314,202300,443040,2600,2600,2600,2600,20
|
|
20240314,202200,443040,2600,2600,2600,2600,0
|
|
20240314,202100,443040,2600,2600,2600,2600,0
|
|
20240314,202000,443040,2600,2600,2600,2600,0
|
|
20240314,201900,443040,2600,2600,2600,2600,0
|
|
20240314,201800,443040,2600,2600,2600,2600,0
|
|
20240314,201700,443040,2600,2600,2600,2600,0
|
|
20240314,201600,443040,2600,2600,2600,2600,0
|
|
20240314,201500,443040,2600,2600,2600,2600,0
|
|
20240314,201400,443040,2600,2600,2600,2600,0
|
|
20240314,201300,443040,2600,2600,2600,2600,0
|
|
20240314,201200,443040,2600,2600,2600,2600,0
|
|
20240314,201100,443040,2600,2600,2600,2600,0
|
|
20240314,201000,443040,2600,2600,2600,2600,0
|
|
20240314,200900,443040,2600,2600,2600,2600,0
|
|
20240314,200800,443040,2600,2600,2600,2600,0
|
|
20240314,200700,443040,2600,2600,2600,2600,0
|
|
20240314,200600,443040,2600,2600,2600,2600,0
|
|
20240314,200500,443040,2600,2600,2600,2600,0
|
|
20240314,200400,443040,2600,2600,2600,2600,0
|
|
20240314,200300,443040,2600,2600,2600,2600,0
|
|
20240314,200200,443040,2600,2600,2600,2600,0
|
|
20240314,200100,443040,2600,2600,2600,2600,0
|
|
20240314,200000,443040,2600,2600,2600,2600,0
|
|
20240314,195900,443040,2600,2600,2600,2600,0
|
|
20240314,195800,443040,2600,2600,2600,2600,0
|
|
20240314,195700,443040,2600,2600,2600,2600,0
|
|
20240314,195600,443040,2600,2600,2600,2600,0
|
|
20240314,195500,443040,2600,2600,2600,2600,0
|
|
20240314,195400,443040,2600,2600,2600,2600,0
|
|
20240314,195300,443040,2600,2600,2600,2600,20
|
|
20240314,195200,443040,2600,2600,2600,2600,0
|
|
20240314,195100,443040,2600,2600,2600,2600,0
|
|
20240314,195000,443040,2600,2600,2600,2600,0
|
|
20240314,194900,443040,2600,2600,2600,2600,0
|
|
20240314,194800,443040,2600,2600,2600,2600,0
|
|
20240314,194700,443040,2600,2600,2600,2600,0
|
|
20240314,194600,443040,2600,2600,2600,2600,0
|
|
20240314,194500,443040,2600,2600,2600,2600,0
|
|
20240314,194400,443040,2600,2600,2600,2600,0
|
|
20240314,194300,443040,2600,2600,2600,2600,0
|
|
20240314,194200,443040,2600,2600,2600,2600,0
|
|
20240314,194100,443040,2600,2600,2600,2600,0
|
|
20240314,194000,443040,2600,2600,2600,2600,0
|
|
20240314,193900,443040,2600,2600,2600,2600,0
|
|
20240314,193800,443040,2600,2600,2600,2600,0
|
|
20240314,193700,443040,2600,2600,2600,2600,0
|
|
20240314,193600,443040,2600,2600,2600,2600,0
|
|
20240314,193500,443040,2600,2600,2600,2600,0
|
|
20240314,193400,443040,2600,2600,2600,2600,0
|
|
20240314,193300,443040,2600,2600,2600,2600,0
|
|
20240314,193200,443040,2600,2600,2600,2600,0
|
|
20240314,193100,443040,2600,2600,2600,2600,0
|
|
20240314,193000,443040,2600,2600,2600,2600,0
|
|
20240314,192900,443040,2600,2600,2600,2600,0
|
|
20240314,192800,443040,2600,2600,2600,2600,0
|
|
20240314,192700,443040,2600,2600,2600,2600,0
|
|
20240314,192600,443040,2600,2600,2600,2600,0
|
|
20240314,192500,443040,2600,2600,2600,2600,0
|
|
20240314,192400,443040,2600,2600,2600,2600,0
|
|
20240314,192300,443040,2600,2600,2600,2600,20
|
|
20240314,192200,443040,2600,2600,2600,2600,0
|
|
20240314,192100,443040,2600,2600,2600,2600,0
|
|
20240314,192000,443040,2600,2600,2600,2600,0
|
|
20240314,191900,443040,2600,2600,2600,2600,0
|
|
20240314,191800,443040,2600,2600,2600,2600,0
|
|
20240314,191700,443040,2600,2600,2600,2600,0
|
|
20240314,191600,443040,2600,2600,2600,2600,0
|
|
20240314,191500,443040,2600,2600,2600,2600,0
|
|
20240314,191400,443040,2600,2600,2600,2600,0
|
|
20240314,191300,443040,2600,2600,2600,2600,0
|
|
20240314,191200,443040,2600,2600,2600,2600,0
|
|
20240314,191100,443040,2600,2600,2600,2600,0
|
|
20240314,191000,443040,2600,2600,2600,2600,0
|
|
20240314,190900,443040,2600,2600,2600,2600,0
|
|
20240314,190800,443040,2600,2600,2600,2600,0
|
|
20240314,190700,443040,2600,2600,2600,2600,0
|
|
20240314,190600,443040,2600,2600,2600,2600,0
|
|
20240314,190500,443040,2600,2600,2600,2600,0
|
|
20240314,190400,443040,2600,2600,2600,2600,0
|
|
20240314,190300,443040,2600,2600,2600,2600,0
|
|
20240314,190200,443040,2600,2600,2600,2600,0
|
|
20240314,190100,443040,2600,2600,2600,2600,0
|
|
20240314,190000,443040,2600,2600,2600,2600,0
|
|
20240314,185900,443040,2600,2600,2600,2600,0
|
|
20240314,185800,443040,2600,2600,2600,2600,0
|
|
20240314,185700,443040,2600,2600,2600,2600,0
|
|
20240314,185600,443040,2600,2600,2600,2600,0
|
|
20240314,185500,443040,2600,2600,2600,2600,0
|
|
20240314,185400,443040,2600,2600,2600,2600,0
|
|
20240314,185300,443040,2600,2600,2600,2600,20
|
|
20240314,185200,443040,2600,2600,2600,2600,0
|
|
20240314,185100,443040,2600,2600,2600,2600,0
|
|
20240314,185000,443040,2600,2600,2600,2600,0
|
|
20240314,184900,443040,2600,2600,2600,2600,0
|
|
20240314,184800,443040,2600,2600,2600,2600,0
|
|
20240314,184700,443040,2600,2600,2600,2600,0
|
|
20240314,184600,443040,2600,2600,2600,2600,0
|
|
20240314,184500,443040,2600,2600,2600,2600,0
|
|
20240314,184400,443040,2600,2600,2600,2600,0
|
|
20240314,184300,443040,2600,2600,2600,2600,0
|
|
20240314,184200,443040,2600,2600,2600,2600,0
|
|
20240314,184100,443040,2600,2600,2600,2600,0
|
|
20240314,184000,443040,2600,2600,2600,2600,0
|
|
20240314,183900,443040,2600,2600,2600,2600,0
|
|
20240314,183800,443040,2600,2600,2600,2600,0
|
|
20240314,183700,443040,2600,2600,2600,2600,0
|
|
20240314,183600,443040,2600,2600,2600,2600,0
|
|
20240314,183500,443040,2600,2600,2600,2600,0
|
|
20240314,183400,443040,2600,2600,2600,2600,0
|
|
20240314,183300,443040,2600,2600,2600,2600,0
|
|
20240314,183200,443040,2600,2600,2600,2600,0
|
|
20240314,183100,443040,2600,2600,2600,2600,0
|
|
20240314,183000,443040,2600,2600,2600,2600,0
|
|
20240314,182900,443040,2600,2600,2600,2600,0
|
|
20240314,182800,443040,2600,2600,2600,2600,0
|
|
20240314,182700,443040,2600,2600,2600,2600,0
|
|
20240314,182600,443040,2600,2600,2600,2600,0
|
|
20240314,182500,443040,2600,2600,2600,2600,0
|
|
20240314,182400,443040,2600,2600,2600,2600,0
|
|
20240314,182300,443040,2600,2600,2600,2600,20
|
|
20240314,182200,443040,2600,2600,2600,2600,0
|
|
20240314,182100,443040,2600,2600,2600,2600,0
|
|
20240314,182000,443040,2600,2600,2600,2600,0
|
|
20240314,181900,443040,2600,2600,2600,2600,0
|
|
20240314,181800,443040,2600,2600,2600,2600,0
|
|
20240314,181700,443040,2600,2600,2600,2600,0
|
|
20240314,181600,443040,2600,2600,2600,2600,0
|
|
20240314,181500,443040,2600,2600,2600,2600,0
|
|
20240314,181400,443040,2600,2600,2600,2600,0
|
|
20240314,181300,443040,2600,2600,2600,2600,0
|
|
20240314,181200,443040,2600,2600,2600,2600,0
|
|
20240314,181100,443040,2600,2600,2600,2600,0
|
|
20240314,181000,443040,2600,2600,2600,2600,0
|
|
20240314,180900,443040,2600,2600,2600,2600,0
|
|
20240314,180800,443040,2600,2600,2600,2600,0
|
|
20240314,180700,443040,2600,2600,2600,2600,0
|
|
20240314,180600,443040,2600,2600,2600,2600,0
|
|
20240314,180500,443040,2600,2600,2600,2600,0
|
|
20240314,180400,443040,2600,2600,2600,2600,0
|
|
20240314,180300,443040,2600,2600,2600,2600,0
|
|
20240314,180200,443040,2600,2600,2600,2600,0
|
|
20240314,180100,443040,2600,2600,2600,2600,0
|
|
20240314,180000,443040,2600,2600,2600,2600,0
|
|
20240314,175900,443040,2600,2600,2600,2600,0
|
|
20240314,175800,443040,2600,2600,2600,2600,0
|
|
20240314,175700,443040,2600,2600,2600,2600,0
|
|
20240314,175600,443040,2600,2600,2600,2600,0
|
|
20240314,175500,443040,2600,2600,2600,2600,0
|
|
20240314,175400,443040,2600,2600,2600,2600,0
|
|
20240314,175300,443040,2600,2600,2600,2600,20
|
|
20240314,175200,443040,2600,2600,2600,2600,0
|
|
20240314,175100,443040,2600,2600,2600,2600,0
|
|
20240314,175000,443040,2600,2600,2600,2600,0
|
|
20240314,174900,443040,2600,2600,2600,2600,0
|
|
20240314,174800,443040,2600,2600,2600,2600,0
|
|
20240314,174700,443040,2600,2600,2600,2600,0
|
|
20240314,174600,443040,2600,2600,2600,2600,0
|
|
20240314,174500,443040,2600,2600,2600,2600,0
|
|
20240314,174400,443040,2600,2600,2600,2600,0
|
|
20240314,174300,443040,2600,2600,2600,2600,0
|
|
20240314,174200,443040,2600,2600,2600,2600,0
|
|
20240314,174100,443040,2600,2600,2600,2600,0
|
|
20240314,174000,443040,2600,2600,2600,2600,0
|
|
20240314,173900,443040,2600,2600,2600,2600,0
|
|
20240314,173800,443040,2600,2600,2600,2600,0
|
|
20240314,173700,443040,2600,2600,2600,2600,0
|
|
20240314,173600,443040,2600,2600,2600,2600,0
|
|
20240314,173500,443040,2600,2600,2600,2600,0
|
|
20240314,173400,443040,2600,2600,2600,2600,0
|
|
20240314,173300,443040,2600,2600,2600,2600,0
|
|
20240314,173200,443040,2600,2600,2600,2600,0
|
|
20240314,173100,443040,2600,2600,2600,2600,0
|
|
20240314,173000,443040,2600,2600,2600,2600,0
|
|
20240314,172900,443040,2600,2600,2600,2600,0
|
|
20240314,172800,443040,2600,2600,2600,2600,0
|
|
20240314,172700,443040,2600,2600,2600,2600,0
|
|
20240314,172600,443040,2600,2600,2600,2600,0
|
|
20240314,172500,443040,2600,2600,2600,2600,0
|
|
20240314,172400,443040,2600,2600,2600,2600,0
|
|
20240314,172300,443040,2600,2600,2600,2600,20
|
|
20240314,172200,443040,2600,2600,2600,2600,0
|
|
20240314,172100,443040,2600,2600,2600,2600,0
|
|
20240314,172000,443040,2600,2600,2600,2600,0
|
|
20240314,171900,443040,2600,2600,2600,2600,0
|
|
20240314,171800,443040,2600,2600,2600,2600,0
|
|
20240314,171700,443040,2600,2600,2600,2600,0
|
|
20240314,171600,443040,2600,2600,2600,2600,0
|
|
20240314,171500,443040,2600,2600,2600,2600,0
|
|
20240314,171400,443040,2600,2600,2600,2600,0
|
|
20240314,171300,443040,2600,2600,2600,2600,0
|
|
20240314,171200,443040,2600,2600,2600,2600,0
|
|
20240314,171100,443040,2600,2600,2600,2600,0
|
|
20240314,171000,443040,2600,2600,2600,2600,0
|
|
20240314,170900,443040,2600,2600,2600,2600,0
|
|
20240314,170800,443040,2600,2600,2600,2600,0
|
|
20240314,170700,443040,2600,2600,2600,2600,0
|
|
20240314,170600,443040,2600,2600,2600,2600,0
|
|
20240314,170500,443040,2600,2600,2600,2600,0
|
|
20240314,170400,443040,2600,2600,2600,2600,0
|
|
20240314,170300,443040,2600,2600,2600,2600,0
|
|
20240314,170200,443040,2600,2600,2600,2600,0
|
|
20240314,170100,443040,2600,2600,2600,2600,0
|
|
20240314,170000,443040,2600,2600,2600,2600,0
|
|
20240314,165900,443040,2600,2600,2600,2600,0
|
|
20240314,165800,443040,2600,2600,2600,2600,0
|
|
20240314,165700,443040,2600,2600,2600,2600,0
|
|
20240314,165600,443040,2600,2600,2600,2600,0
|
|
20240314,165500,443040,2600,2600,2600,2600,0
|
|
20240314,165400,443040,2600,2600,2600,2600,0
|
|
20240314,165300,443040,2600,2600,2600,2600,20
|
|
20240314,165200,443040,2600,2600,2600,2600,0
|
|
20240314,165100,443040,2600,2600,2600,2600,0
|
|
20240314,165000,443040,2600,2600,2600,2600,0
|
|
20240314,164900,443040,2600,2600,2600,2600,0
|
|
20240314,164800,443040,2600,2600,2600,2600,0
|
|
20240314,164700,443040,2600,2600,2600,2600,0
|
|
20240314,164600,443040,2600,2600,2600,2600,0
|
|
20240314,164500,443040,2600,2600,2600,2600,0
|
|
20240314,164400,443040,2600,2600,2600,2600,0
|
|
20240314,164300,443040,2600,2600,2600,2600,0
|
|
20240314,164200,443040,2600,2600,2600,2600,0
|
|
20240314,164100,443040,2600,2600,2600,2600,0
|
|
20240314,164000,443040,2600,2600,2600,2600,0
|
|
20240314,163900,443040,2600,2600,2600,2600,0
|
|
20240314,163800,443040,2600,2600,2600,2600,0
|
|
20240314,163700,443040,2600,2600,2600,2600,0
|
|
20240314,163600,443040,2600,2600,2600,2600,0
|
|
20240314,163500,443040,2600,2600,2600,2600,0
|
|
20240314,163400,443040,2600,2600,2600,2600,0
|
|
20240314,163300,443040,2600,2600,2600,2600,0
|
|
20240314,163200,443040,2600,2600,2600,2600,0
|
|
20240314,163100,443040,2600,2600,2600,2600,0
|
|
20240314,163000,443040,2600,2600,2600,2600,0
|
|
20240314,162900,443040,2600,2600,2600,2600,0
|
|
20240314,162800,443040,2600,2600,2600,2600,0
|
|
20240314,162700,443040,2600,2600,2600,2600,0
|
|
20240314,162600,443040,2600,2600,2600,2600,0
|
|
20240314,162500,443040,2600,2600,2600,2600,0
|
|
20240314,162400,443040,2600,2600,2600,2600,0
|
|
20240314,162300,443040,2600,2600,2600,2600,20
|
|
20240314,162200,443040,2600,2600,2600,2600,0
|
|
20240314,162100,443040,2600,2600,2600,2600,0
|
|
20240314,162000,443040,2600,2600,2600,2600,0
|
|
20240314,161900,443040,2600,2600,2600,2600,0
|
|
20240314,161800,443040,2600,2600,2600,2600,0
|
|
20240314,161700,443040,2600,2600,2600,2600,0
|
|
20240314,161600,443040,2600,2600,2600,2600,0
|
|
20240314,161500,443040,2600,2600,2600,2600,0
|
|
20240314,161400,443040,2600,2600,2600,2600,0
|
|
20240314,161300,443040,2600,2600,2600,2600,0
|
|
20240314,161200,443040,2600,2600,2600,2600,0
|
|
20240314,161100,443040,2600,2600,2600,2600,0
|
|
20240314,161000,443040,2600,2600,2600,2600,0
|
|
20240314,160900,443040,2600,2600,2600,2600,0
|
|
20240314,160800,443040,2600,2600,2600,2600,0
|
|
20240314,160700,443040,2600,2600,2600,2600,0
|
|
20240314,160600,443040,2600,2600,2600,2600,0
|
|
20240314,160500,443040,2600,2600,2600,2600,0
|
|
20240314,160400,443040,2600,2600,2600,2600,0
|
|
20240314,160300,443040,2600,2600,2600,2600,0
|
|
20240314,160200,443040,2600,2600,2600,2600,0
|
|
20240314,160100,443040,2600,2600,2600,2600,0
|
|
20240314,160000,443040,2600,2600,2600,2600,0
|
|
20240314,155900,443040,2600,2600,2600,2600,0
|
|
20240314,155800,443040,2600,2600,2600,2600,0
|
|
20240314,155700,443040,2600,2600,2600,2600,0
|
|
20240314,155600,443040,2600,2600,2600,2600,0
|
|
20240314,155500,443040,2600,2600,2600,2600,0
|
|
20240314,155400,443040,2600,2600,2600,2600,0
|
|
20240314,155300,443040,2600,2600,2600,2600,20
|
|
20240314,155200,443040,2600,2600,2600,2600,0
|
|
20240314,155100,443040,2600,2600,2600,2600,0
|
|
20240314,155000,443040,2600,2600,2600,2600,0
|
|
20240314,154900,443040,2600,2600,2600,2600,0
|
|
20240314,154800,443040,2600,2600,2600,2600,0
|
|
20240314,154700,443040,2600,2600,2600,2600,0
|
|
20240314,154600,443040,2600,2600,2600,2600,0
|
|
20240314,154500,443040,2600,2600,2600,2600,0
|
|
20240314,154400,443040,2600,2600,2600,2600,0
|
|
20240314,154300,443040,2600,2600,2600,2600,0
|
|
20240314,154200,443040,2600,2600,2600,2600,0
|
|
20240314,154100,443040,2600,2600,2600,2600,0
|
|
20240314,154000,443040,2600,2600,2600,2600,0
|
|
20240314,153900,443040,2600,2600,2600,2600,0
|
|
20240314,153800,443040,2600,2600,2600,2600,0
|
|
20240314,153700,443040,2600,2600,2600,2600,0
|
|
20240314,153600,443040,2600,2600,2600,2600,0
|
|
20240314,153500,443040,2600,2600,2600,2600,0
|
|
20240314,153400,443040,2600,2600,2600,2600,0
|
|
20240314,153300,443040,2600,2600,2600,2600,0
|
|
20240314,153200,443040,2600,2600,2600,2600,0
|
|
20240314,153100,443040,2600,2600,2600,2600,0
|
|
20240314,153000,443040,2600,2600,2600,2600,20
|
|
20240314,152900,391040,2600,2600,2600,2600,0
|
|
20240314,152800,391040,2600,2600,2600,2600,0
|
|
20240314,152700,391040,2600,2600,2600,2600,0
|
|
20240314,152600,391040,2600,2600,2600,2600,0
|
|
20240314,152500,391040,2600,2600,2600,2600,0
|
|
20240314,152400,391040,2600,2600,2600,2600,0
|
|
20240314,152300,391040,2600,2600,2600,2600,0
|
|
20240314,152200,391040,2600,2600,2600,2600,0
|
|
20240314,152100,391040,2600,2600,2600,2600,0
|
|
20240314,152000,391040,2600,2600,2600,2600,0
|
|
20240314,151900,391040,2600,2600,2600,2600,0
|
|
20240314,151800,391040,2600,2600,2600,2600,0
|
|
20240314,151700,391040,2600,2600,2600,2600,0
|
|
20240314,151600,391040,2600,2600,2600,2600,0
|
|
20240314,151500,391040,2600,2600,2600,2600,0
|
|
20240314,151400,391040,2600,2600,2600,2600,0
|
|
20240314,151300,391040,2600,2600,2600,2600,0
|
|
20240314,151200,391040,2600,2600,2600,2600,0
|
|
20240314,151100,391040,2600,2600,2600,2600,0
|
|
20240314,151000,391040,2600,2600,2600,2600,0
|
|
20240314,150900,391040,2600,2600,2600,2600,0
|
|
20240314,150800,391040,2600,2600,2600,2600,0
|
|
20240314,150700,391040,2600,2600,2600,2600,0
|
|
20240314,150600,391040,2600,2600,2600,2600,0
|
|
20240314,150500,391040,2600,2600,2600,2600,0
|
|
20240314,150400,391040,2600,2600,2600,2600,0
|
|
20240314,150300,391040,2600,2600,2600,2600,0
|
|
20240314,150200,391040,2600,2600,2600,2600,0
|
|
20240314,150100,391040,2600,2600,2600,2600,0
|
|
20240314,150000,391040,2600,2600,2600,2600,0
|
|
20240314,145900,391040,2600,2600,2600,2600,0
|
|
20240314,145800,391040,2600,2600,2600,2600,0
|
|
20240314,145700,391040,2600,2600,2600,2600,0
|
|
20240314,145600,391040,2600,2600,2600,2600,0
|
|
20240314,145500,391040,2600,2600,2600,2600,0
|
|
20240314,145400,391040,2600,2600,2600,2600,0
|
|
20240314,145300,391040,2600,2600,2600,2600,0
|
|
20240314,145200,391040,2600,2600,2600,2600,0
|
|
20240314,145100,391040,2600,2600,2600,2600,0
|
|
20240314,145000,391040,2600,2600,2600,2600,0
|
|
20240314,144900,391040,2600,2600,2600,2600,0
|
|
20240314,144800,391040,2600,2600,2600,2600,0
|
|
20240314,144700,391040,2600,2600,2600,2600,0
|
|
20240314,144600,391040,2600,2600,2600,2600,0
|
|
20240314,144500,391040,2600,2600,2600,2600,0
|
|
20240314,144400,391040,2600,2600,2600,2600,0
|
|
20240314,144300,391040,2600,2600,2600,2600,0
|
|
20240314,144200,391040,2600,2600,2600,2600,0
|
|
20240314,144100,391040,2600,2600,2600,2600,0
|
|
20240314,144000,391040,2600,2600,2600,2600,0
|
|
20240314,143900,391040,2600,2600,2600,2600,0
|
|
20240314,143800,391040,2600,2600,2600,2600,0
|
|
20240314,143700,391040,2600,2600,2600,2600,0
|
|
20240314,143600,391040,2600,2600,2600,2600,0
|
|
20240314,143500,391040,2600,2600,2600,2600,0
|
|
20240314,143400,391040,2600,2600,2600,2600,0
|
|
20240314,143300,391040,2600,2600,2600,2600,0
|
|
20240314,143200,391040,2600,2600,2600,2600,0
|
|
20240314,143100,391040,2600,2600,2600,2600,0
|
|
20240314,143000,391040,2600,2600,2600,2600,0
|
|
20240314,142900,391040,2600,2600,2600,2600,0
|
|
20240314,142800,391040,2600,2600,2600,2600,0
|
|
20240314,142700,391040,2600,2600,2600,2600,0
|
|
20240314,142600,391040,2600,2600,2600,2600,0
|
|
20240314,142500,391040,2600,2600,2600,2600,0
|
|
20240314,142400,391040,2600,2600,2600,2600,0
|
|
20240314,142300,391040,2600,2600,2600,2600,0
|
|
20240314,142200,391040,2600,2600,2600,2600,5
|
|
20240314,142100,378040,2600,2600,2600,2600,0
|
|
20240314,142000,378040,2600,2600,2600,2600,0
|
|
20240314,141900,378040,2600,2600,2600,2600,0
|
|
20240314,141800,378040,2600,2600,2600,2600,0
|
|
20240314,141700,378040,2600,2600,2600,2600,0
|
|
20240314,141600,378040,2600,2600,2600,2600,0
|
|
20240314,141500,378040,2600,2600,2600,2600,0
|
|
20240314,141400,378040,2600,2600,2600,2600,0
|
|
20240314,141300,378040,2600,2600,2600,2600,0
|
|
20240314,141200,378040,2600,2600,2600,2600,0
|
|
20240314,141100,378040,2600,2600,2600,2600,0
|
|
20240314,141000,378040,2600,2600,2600,2600,0
|
|
20240314,140900,378040,2600,2600,2600,2600,0
|
|
20240314,140800,378040,2600,2600,2600,2600,0
|
|
20240314,140700,378040,2600,2600,2600,2600,0
|
|
20240314,140600,378040,2600,2600,2600,2600,0
|
|
20240314,140500,378040,2600,2600,2600,2600,0
|
|
20240314,140400,378040,2600,2600,2600,2600,0
|
|
20240314,140300,378040,2600,2600,2600,2600,0
|
|
20240314,140200,378040,2600,2600,2600,2600,0
|
|
20240314,140100,378040,2600,2600,2600,2600,0
|
|
20240314,140000,378040,2600,2600,2600,2600,0
|
|
20240314,135900,378040,2600,2600,2600,2600,0
|
|
20240314,135800,378040,2600,2600,2600,2600,0
|
|
20240314,135700,378040,2600,2600,2600,2600,0
|
|
20240314,135600,378040,2600,2600,2600,2600,0
|
|
20240314,135500,378040,2600,2600,2600,2600,0
|
|
20240314,135400,378040,2600,2600,2600,2600,0
|
|
20240314,135300,378040,2600,2600,2600,2600,0
|
|
20240314,135200,378040,2600,2600,2600,2600,0
|
|
20240314,135100,378040,2600,2600,2600,2600,0
|
|
20240314,135000,378040,2600,2600,2600,2600,0
|
|
20240314,134900,378040,2600,2600,2600,2600,0
|
|
20240314,134800,378040,2600,2600,2600,2600,0
|
|
20240314,134700,378040,2600,2600,2600,2600,0
|
|
20240314,134600,378040,2600,2600,2600,2600,0
|
|
20240314,134500,378040,2600,2600,2600,2600,0
|
|
20240314,134400,378040,2600,2600,2600,2600,0
|
|
20240314,134300,378040,2600,2600,2600,2600,0
|
|
20240314,134200,378040,2600,2600,2600,2600,0
|
|
20240314,134100,378040,2600,2600,2600,2600,0
|
|
20240314,134000,378040,2600,2600,2600,2600,0
|
|
20240314,133900,378040,2600,2600,2600,2600,0
|
|
20240314,133800,378040,2600,2600,2600,2600,0
|
|
20240314,133700,378040,2600,2600,2600,2600,0
|
|
20240314,133600,378040,2600,2600,2600,2600,0
|
|
20240314,133500,378040,2600,2600,2600,2600,0
|
|
20240314,133400,378040,2600,2600,2600,2600,0
|
|
20240314,133300,378040,2600,2600,2600,2600,0
|
|
20240314,133200,378040,2600,2600,2600,2600,0
|
|
20240314,133100,378040,2600,2600,2600,2600,0
|
|
20240314,133000,378040,2600,2600,2600,2600,0
|
|
20240314,132900,378040,2600,2600,2600,2600,0
|
|
20240314,132800,378040,2600,2600,2600,2600,0
|
|
20240314,132700,378040,2600,2600,2600,2600,0
|
|
20240314,132600,378040,2600,2600,2600,2600,0
|
|
20240314,132500,378040,2600,2600,2600,2600,0
|
|
20240314,132400,378040,2600,2600,2600,2600,0
|
|
20240314,132300,378040,2600,2600,2600,2600,0
|
|
20240314,132200,378040,2600,2600,2600,2600,0
|
|
20240314,132100,378040,2600,2600,2600,2600,0
|
|
20240314,132000,378040,2600,2600,2600,2600,0
|
|
20240314,131900,378040,2600,2600,2600,2600,0
|
|
20240314,131800,378040,2600,2600,2600,2600,0
|
|
20240314,131700,378040,2600,2600,2600,2600,0
|
|
20240314,131600,378040,2600,2600,2600,2600,0
|
|
20240314,131500,378040,2600,2600,2600,2600,0
|
|
20240314,131400,378040,2600,2600,2600,2600,0
|
|
20240314,131300,378040,2600,2600,2600,2600,0
|
|
20240314,131200,378040,2600,2600,2600,2600,0
|
|
20240314,131100,378040,2600,2600,2600,2600,0
|
|
20240314,131000,378040,2600,2600,2600,2600,0
|
|
20240314,130900,378040,2600,2600,2600,2600,0
|
|
20240314,130800,378040,2600,2600,2600,2600,0
|
|
20240314,130700,378040,2600,2600,2600,2600,0
|
|
20240314,130600,378040,2600,2600,2600,2600,0
|
|
20240314,130500,378040,2600,2600,2600,2600,0
|
|
20240314,130400,378040,2600,2600,2600,2600,0
|
|
20240314,130300,378040,2600,2600,2600,2600,0
|
|
20240314,130200,378040,2600,2600,2600,2600,0
|
|
20240314,130100,378040,2600,2600,2600,2600,0
|
|
20240314,130000,378040,2600,2600,2600,2600,0
|
|
20240314,125900,378040,2600,2600,2600,2600,0
|
|
20240314,125800,378040,2600,2600,2600,2600,0
|
|
20240314,125700,378040,2600,2600,2600,2600,0
|
|
20240314,125600,378040,2600,2600,2600,2600,0
|
|
20240314,125500,378040,2600,2600,2600,2600,0
|
|
20240314,125400,378040,2600,2600,2600,2600,0
|
|
20240314,125300,378040,2600,2600,2600,2600,0
|
|
20240314,125200,378040,2600,2600,2600,2600,0
|
|
20240314,125100,378040,2600,2600,2600,2600,0
|
|
20240314,125000,378040,2600,2600,2600,2600,0
|
|
20240314,124900,378040,2600,2600,2600,2600,0
|
|
20240314,124800,378040,2600,2600,2600,2600,0
|
|
20240314,124700,378040,2600,2600,2600,2600,0
|
|
20240314,124600,378040,2600,2600,2600,2600,0
|
|
20240314,124500,378040,2600,2600,2600,2600,0
|
|
20240314,124400,378040,2600,2600,2600,2600,0
|
|
20240314,124300,378040,2600,2600,2600,2600,0
|
|
20240314,124200,378040,2600,2600,2600,2600,0
|
|
20240314,124100,378040,2600,2600,2600,2600,0
|
|
20240314,124000,378040,2600,2600,2600,2600,0
|
|
20240314,123900,378040,2600,2600,2600,2600,0
|
|
20240314,123800,378040,2600,2600,2600,2600,0
|
|
20240314,123700,378040,2600,2600,2600,2600,0
|
|
20240314,123600,378040,2600,2600,2600,2600,0
|
|
20240314,123500,378040,2600,2600,2600,2600,0
|
|
20240314,123400,378040,2600,2600,2600,2600,0
|
|
20240314,123300,378040,2600,2600,2600,2600,0
|
|
20240314,123200,378040,2600,2600,2600,2600,0
|
|
20240314,123100,378040,2600,2600,2600,2600,0
|
|
20240314,123000,378040,2600,2600,2600,2600,0
|
|
20240314,122900,378040,2600,2600,2600,2600,0
|
|
20240314,122800,378040,2600,2600,2600,2600,0
|
|
20240314,122700,378040,2600,2600,2600,2600,0
|
|
20240314,122600,378040,2600,2600,2600,2600,0
|
|
20240314,122500,378040,2600,2600,2600,2600,0
|
|
20240314,122400,378040,2600,2600,2600,2600,0
|
|
20240314,122300,378040,2600,2600,2600,2600,0
|
|
20240314,122200,378040,2600,2600,2600,2600,0
|
|
20240314,122100,378040,2600,2600,2600,2600,0
|
|
20240314,122000,378040,2600,2600,2600,2600,0
|
|
20240314,121900,378040,2600,2600,2600,2600,0
|
|
20240314,121800,378040,2600,2600,2600,2600,0
|
|
20240314,121700,378040,2600,2550,2600,2550,30
|
|
20240314,121600,300840,2410,2410,2410,2410,0
|
|
20240314,121500,300840,2410,2410,2410,2410,0
|
|
20240314,121400,300840,2410,2410,2410,2410,0
|
|
20240314,121300,300840,2410,2410,2410,2410,0
|
|
20240314,121200,300840,2410,2410,2410,2410,0
|
|
20240314,121100,300840,2410,2410,2410,2410,0
|
|
20240314,121000,300840,2410,2410,2410,2410,0
|
|
20240314,120900,300840,2410,2410,2410,2410,0
|
|
20240314,120800,300840,2410,2410,2410,2410,0
|
|
20240314,120700,300840,2410,2410,2410,2410,0
|
|
20240314,120600,300840,2410,2410,2410,2410,0
|
|
20240314,120500,300840,2410,2410,2410,2410,0
|
|
20240314,120400,300840,2410,2410,2410,2410,0
|
|
20240314,120300,300840,2410,2410,2410,2410,0
|
|
20240314,120200,300840,2410,2410,2410,2410,0
|
|
20240314,120100,300840,2410,2410,2410,2410,0
|
|
20240314,120000,300840,2410,2410,2410,2410,0
|
|
20240314,115900,300840,2410,2410,2410,2410,0
|
|
20240314,115800,300840,2410,2410,2410,2410,0
|
|
20240314,115700,300840,2410,2410,2410,2410,0
|
|
20240314,115600,300840,2410,2410,2410,2410,0
|
|
20240314,115500,300840,2410,2410,2410,2410,0
|
|
20240314,115400,300840,2410,2410,2410,2410,0
|
|
20240314,115300,300840,2410,2410,2410,2410,0
|
|
20240314,115200,300840,2410,2410,2410,2410,0
|
|
20240314,115100,300840,2410,2410,2410,2410,0
|
|
20240314,115000,300840,2410,2410,2410,2410,0
|
|
20240314,114900,300840,2410,2410,2410,2410,0
|
|
20240314,114800,300840,2410,2410,2410,2410,0
|
|
20240314,114700,300840,2410,2410,2410,2410,0
|
|
20240314,114600,300840,2410,2410,2410,2410,0
|
|
20240314,114500,300840,2410,2410,2410,2410,0
|
|
20240314,114400,300840,2410,2410,2410,2410,0
|
|
20240314,114300,300840,2410,2410,2410,2410,0
|
|
20240314,114200,300840,2410,2410,2410,2410,0
|
|
20240314,114100,300840,2410,2410,2410,2410,0
|
|
20240314,114000,300840,2410,2410,2410,2410,0
|
|
20240314,113900,300840,2410,2410,2410,2410,0
|
|
20240314,113800,300840,2410,2410,2410,2410,0
|
|
20240314,113700,300840,2410,2410,2410,2410,0
|
|
20240314,113600,300840,2410,2410,2410,2410,0
|
|
20240314,113500,300840,2410,2410,2410,2410,0
|
|
20240314,113400,300840,2410,2410,2410,2410,0
|
|
20240314,113300,300840,2410,2410,2410,2410,0
|
|
20240314,113200,300840,2410,2410,2410,2410,0
|
|
20240314,113100,300840,2410,2410,2410,2410,0
|
|
20240314,113000,300840,2410,2410,2410,2410,0
|
|
20240314,112900,300840,2410,2410,2410,2410,0
|
|
20240314,112800,300840,2410,2410,2410,2410,0
|
|
20240314,112700,300840,2410,2410,2410,2410,0
|
|
20240314,112600,300840,2410,2410,2410,2410,0
|
|
20240314,112500,300840,2410,2410,2410,2410,0
|
|
20240314,112400,300840,2410,2410,2410,2410,0
|
|
20240314,112300,300840,2410,2410,2410,2410,0
|
|
20240314,112200,300840,2410,2410,2410,2410,0
|
|
20240314,112100,300840,2410,2410,2410,2410,0
|
|
20240314,112000,300840,2410,2410,2410,2410,0
|
|
20240314,111900,300840,2410,2410,2410,2410,0
|
|
20240314,111800,300840,2410,2410,2410,2410,0
|
|
20240314,111700,300840,2410,2410,2410,2410,0
|
|
20240314,111600,300840,2410,2410,2410,2410,0
|
|
20240314,111500,300840,2410,2410,2410,2410,0
|
|
20240314,111400,300840,2410,2410,2410,2410,0
|
|
20240314,111300,300840,2410,2410,2410,2410,0
|
|
20240314,111200,300840,2410,2410,2410,2410,0
|
|
20240314,111100,300840,2410,2410,2410,2410,0
|
|
20240314,111000,300840,2410,2410,2410,2410,0
|
|
20240314,110900,300840,2410,2410,2410,2410,0
|
|
20240314,110800,300840,2410,2410,2410,2410,20
|
|
20240314,110700,252640,2640,2640,2640,2640,0
|
|
20240314,110600,252640,2640,2640,2640,2640,0
|
|
20240314,110500,252640,2640,2640,2640,2640,0
|
|
20240314,110400,252640,2640,2640,2640,2640,0
|
|
20240314,110300,252640,2640,2640,2640,2640,0
|
|
20240314,110200,252640,2640,2640,2640,2640,0
|
|
20240314,110100,252640,2640,2640,2640,2640,0
|
|
20240314,110000,252640,2640,2640,2640,2640,0
|
|
20240314,105900,252640,2640,2640,2640,2640,0
|
|
20240314,105800,252640,2640,2640,2640,2640,0
|
|
20240314,105700,252640,2640,2640,2640,2640,0
|
|
20240314,105600,252640,2640,2640,2640,2640,0
|
|
20240314,105500,252640,2640,2640,2640,2640,0
|
|
20240314,105400,252640,2640,2640,2640,2640,0
|
|
20240314,105300,252640,2640,2640,2640,2640,0
|
|
20240314,105200,252640,2640,2640,2640,2640,0
|
|
20240314,105100,252640,2640,2640,2640,2640,0
|
|
20240314,105000,252640,2640,2640,2640,2640,0
|
|
20240314,104900,252640,2640,2640,2640,2640,0
|
|
20240314,104800,252640,2640,2640,2640,2640,0
|
|
20240314,104700,252640,2640,2640,2640,2640,0
|
|
20240314,104600,252640,2640,2640,2640,2640,0
|
|
20240314,104500,252640,2640,2640,2640,2640,0
|
|
20240314,104400,252640,2640,2640,2640,2640,0
|
|
20240314,104300,252640,2640,2640,2640,2640,0
|
|
20240314,104200,252640,2640,2640,2640,2640,0
|
|
20240314,104100,252640,2640,2640,2640,2640,0
|
|
20240314,104000,252640,2640,2640,2640,2640,0
|
|
20240314,103900,252640,2640,2640,2640,2640,0
|
|
20240314,103800,252640,2640,2640,2640,2640,0
|
|
20240314,103700,252640,2640,2640,2640,2640,0
|
|
20240314,103600,252640,2640,2640,2640,2640,0
|
|
20240314,103500,252640,2640,2640,2640,2640,0
|
|
20240314,103400,252640,2640,2640,2640,2640,0
|
|
20240314,103300,252640,2640,2640,2640,2640,0
|
|
20240314,103200,252640,2640,2640,2640,2640,0
|
|
20240314,103100,252640,2640,2640,2640,2640,0
|
|
20240314,103000,252640,2640,2640,2640,2640,0
|
|
20240314,102900,252640,2640,2640,2640,2640,0
|
|
20240314,102800,252640,2640,2640,2640,2640,0
|
|
20240314,102700,252640,2640,2640,2640,2640,0
|
|
20240314,102600,252640,2640,2640,2640,2640,0
|
|
20240314,102500,252640,2640,2640,2640,2640,0
|
|
20240314,102400,252640,2640,2640,2640,2640,0
|
|
20240314,102300,252640,2640,2640,2640,2640,0
|
|
20240314,102200,252640,2640,2640,2640,2640,0
|
|
20240314,102100,252640,2640,2640,2640,2640,0
|
|
20240314,102000,252640,2640,2640,2640,2640,0
|
|
20240314,101900,252640,2640,2640,2640,2640,0
|
|
20240314,101800,252640,2640,2640,2640,2640,0
|
|
20240314,101700,252640,2640,2640,2640,2640,0
|
|
20240314,101600,252640,2640,2640,2640,2640,0
|
|
20240314,101500,252640,2640,2640,2640,2640,0
|
|
20240314,101400,252640,2640,2640,2640,2640,0
|
|
20240314,101300,252640,2640,2640,2640,2640,0
|
|
20240314,101200,252640,2640,2640,2640,2640,0
|
|
20240314,101100,252640,2640,2640,2640,2640,0
|
|
20240314,101000,252640,2640,2640,2640,2640,0
|
|
20240314,100900,252640,2640,2640,2640,2640,0
|
|
20240314,100800,252640,2640,2640,2640,2640,0
|
|
20240314,100700,252640,2640,2640,2640,2640,0
|
|
20240314,100600,252640,2640,2640,2640,2640,0
|
|
20240314,100500,252640,2640,2640,2640,2640,0
|
|
20240314,100400,252640,2640,2640,2640,2640,0
|
|
20240314,100300,252640,2640,2640,2640,2640,0
|
|
20240314,100200,252640,2640,2640,2640,2640,0
|
|
20240314,100100,252640,2640,2640,2640,2640,0
|
|
20240314,100000,252640,2640,2640,2640,2640,0
|
|
20240314,095900,252640,2640,2640,2640,2640,0
|
|
20240314,095800,252640,2640,2640,2640,2640,0
|
|
20240314,095700,252640,2640,2640,2640,2640,0
|
|
20240314,095600,252640,2640,2640,2640,2640,0
|
|
20240314,095500,252640,2640,2640,2640,2640,0
|
|
20240314,095400,252640,2640,2640,2640,2640,0
|
|
20240314,095300,252640,2640,2640,2640,2640,0
|
|
20240314,095200,252640,2640,2640,2640,2640,0
|
|
20240314,095100,252640,2640,2640,2640,2640,0
|
|
20240314,095000,252640,2640,2640,2640,2640,0
|
|
20240314,094900,252640,2640,2640,2640,2640,0
|
|
20240314,094800,252640,2640,2640,2640,2640,0
|
|
20240314,094700,252640,2640,2640,2640,2640,0
|
|
20240314,094600,252640,2640,2640,2640,2640,0
|
|
20240314,094500,252640,2640,2640,2640,2640,0
|
|
20240314,094400,252640,2640,2640,2640,2640,0
|
|
20240314,094300,252640,2640,2640,2640,2640,0
|
|
20240314,094200,252640,2640,2640,2640,2640,0
|
|
20240314,094100,252640,2640,2640,2640,2640,0
|
|
20240314,094000,252640,2640,2640,2640,2640,0
|
|
20240314,093900,252640,2640,2640,2640,2640,0
|
|
20240314,093800,252640,2640,2640,2640,2640,0
|
|
20240314,093700,252640,2640,2640,2640,2640,0
|
|
20240314,093600,252640,2640,2640,2640,2640,0
|
|
20240314,093500,252640,2640,2640,2640,2640,0
|
|
20240314,093400,252640,2640,2640,2640,2640,0
|
|
20240314,093300,252640,2640,2640,2640,2640,0
|
|
20240314,093200,252640,2640,2640,2640,2640,0
|
|
20240314,093100,252640,2640,2640,2640,2640,0
|
|
20240314,093000,252640,2640,2640,2640,2640,0
|
|
20240314,092900,252640,2640,2640,2640,2640,1
|
|
20240314,092800,250000,2500,2500,2500,2500,0
|
|
20240314,092700,250000,2500,2500,2500,2500,0
|
|
20240314,092600,250000,2500,2500,2500,2500,0
|
|
20240314,092500,250000,2500,2500,2500,2500,0
|
|
20240314,092400,250000,2500,2500,2500,2500,0
|
|
20240314,092300,250000,2500,2500,2500,2500,0
|
|
20240314,092200,250000,2500,2500,2500,2500,0
|
|
20240314,092100,250000,2500,2500,2500,2500,0
|
|
20240314,092000,250000,2500,2500,2500,2500,0
|
|
20240314,091900,250000,2500,2500,2500,2500,0
|
|
20240314,091800,250000,2500,2500,2500,2500,0
|
|
20240314,091700,250000,2500,2500,2500,2500,0
|
|
20240314,091600,250000,2500,2500,2500,2500,0
|
|
20240314,091500,250000,2500,2500,2500,2500,0
|
|
20240314,091400,250000,2500,2500,2500,2500,0
|
|
20240314,091300,250000,2500,2500,2500,2500,0
|
|
20240314,091200,250000,2500,2500,2500,2500,0
|
|
20240314,091100,250000,2500,2500,2500,2500,0
|
|
20240314,091000,250000,2500,2500,2500,2500,0
|
|
20240314,090900,250000,2500,2500,2500,2500,0
|
|
20240314,090800,250000,2500,2500,2500,2500,0
|
|
20240314,090700,250000,2500,2500,2500,2500,0
|
|
20240314,090600,250000,2500,2500,2500,2500,0
|
|
20240314,090500,250000,2500,2500,2500,2500,0
|
|
20240314,090400,250000,2500,2500,2500,2500,0
|
|
20240314,090300,250000,2500,2500,2500,2500,0
|
|
20240314,090200,250000,2500,2500,2500,2500,0
|
|
20240314,090100,250000,2500,2500,2500,2500,0
|
|
20240314,090000,250000,2500,2500,2500,2500,100
|