702 lines
31 KiB
CSV
702 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,203900,526435,2695,2695,2695,2695,1
|
|
20240315,203800,526435,2695,2695,2695,2695,0
|
|
20240315,203700,526435,2695,2695,2695,2695,0
|
|
20240315,203600,526435,2695,2695,2695,2695,0
|
|
20240315,203500,526435,2695,2695,2695,2695,0
|
|
20240315,203400,526435,2695,2695,2695,2695,0
|
|
20240315,203300,526435,2695,2695,2695,2695,0
|
|
20240315,203200,526435,2695,2695,2695,2695,0
|
|
20240315,203100,526435,2695,2695,2695,2695,0
|
|
20240315,203000,526435,2695,2695,2695,2695,0
|
|
20240315,202900,526435,2695,2695,2695,2695,0
|
|
20240315,202800,526435,2695,2695,2695,2695,0
|
|
20240315,202700,526435,2695,2695,2695,2695,0
|
|
20240315,202600,526435,2695,2695,2695,2695,0
|
|
20240315,202500,526435,2695,2695,2695,2695,0
|
|
20240315,202400,526435,2695,2695,2695,2695,0
|
|
20240315,202300,526435,2695,2695,2695,2695,0
|
|
20240315,202200,526435,2695,2695,2695,2695,0
|
|
20240315,202100,526435,2695,2695,2695,2695,0
|
|
20240315,202000,526435,2695,2695,2695,2695,0
|
|
20240315,201900,526435,2695,2695,2695,2695,0
|
|
20240315,201800,526435,2695,2695,2695,2695,0
|
|
20240315,201700,526435,2695,2695,2695,2695,0
|
|
20240315,201600,526435,2695,2695,2695,2695,0
|
|
20240315,201500,526435,2695,2695,2695,2695,0
|
|
20240315,201400,526435,2695,2695,2695,2695,0
|
|
20240315,201300,526435,2695,2695,2695,2695,0
|
|
20240315,201200,526435,2695,2695,2695,2695,0
|
|
20240315,201100,526435,2695,2695,2695,2695,0
|
|
20240315,201000,526435,2695,2695,2695,2695,0
|
|
20240315,200900,526435,2695,2695,2695,2695,1
|
|
20240315,200800,526435,2695,2695,2695,2695,0
|
|
20240315,200700,526435,2695,2695,2695,2695,0
|
|
20240315,200600,526435,2695,2695,2695,2695,0
|
|
20240315,200500,526435,2695,2695,2695,2695,0
|
|
20240315,200400,526435,2695,2695,2695,2695,0
|
|
20240315,200300,526435,2695,2695,2695,2695,0
|
|
20240315,200200,526435,2695,2695,2695,2695,0
|
|
20240315,200100,526435,2695,2695,2695,2695,0
|
|
20240315,200000,526435,2695,2695,2695,2695,0
|
|
20240315,195900,526435,2695,2695,2695,2695,0
|
|
20240315,195800,526435,2695,2695,2695,2695,0
|
|
20240315,195700,526435,2695,2695,2695,2695,0
|
|
20240315,195600,526435,2695,2695,2695,2695,0
|
|
20240315,195500,526435,2695,2695,2695,2695,0
|
|
20240315,195400,526435,2695,2695,2695,2695,0
|
|
20240315,195300,526435,2695,2695,2695,2695,0
|
|
20240315,195200,526435,2695,2695,2695,2695,0
|
|
20240315,195100,526435,2695,2695,2695,2695,0
|
|
20240315,195000,526435,2695,2695,2695,2695,0
|
|
20240315,194900,526435,2695,2695,2695,2695,0
|
|
20240315,194800,526435,2695,2695,2695,2695,0
|
|
20240315,194700,526435,2695,2695,2695,2695,0
|
|
20240315,194600,526435,2695,2695,2695,2695,0
|
|
20240315,194500,526435,2695,2695,2695,2695,0
|
|
20240315,194400,526435,2695,2695,2695,2695,0
|
|
20240315,194300,526435,2695,2695,2695,2695,0
|
|
20240315,194200,526435,2695,2695,2695,2695,0
|
|
20240315,194100,526435,2695,2695,2695,2695,0
|
|
20240315,194000,526435,2695,2695,2695,2695,0
|
|
20240315,193900,526435,2695,2695,2695,2695,1
|
|
20240315,193800,526435,2695,2695,2695,2695,0
|
|
20240315,193700,526435,2695,2695,2695,2695,0
|
|
20240315,193600,526435,2695,2695,2695,2695,0
|
|
20240315,193500,526435,2695,2695,2695,2695,0
|
|
20240315,193400,526435,2695,2695,2695,2695,0
|
|
20240315,193300,526435,2695,2695,2695,2695,0
|
|
20240315,193200,526435,2695,2695,2695,2695,0
|
|
20240315,193100,526435,2695,2695,2695,2695,0
|
|
20240315,193000,526435,2695,2695,2695,2695,0
|
|
20240315,192900,526435,2695,2695,2695,2695,0
|
|
20240315,192800,526435,2695,2695,2695,2695,0
|
|
20240315,192700,526435,2695,2695,2695,2695,0
|
|
20240315,192600,526435,2695,2695,2695,2695,0
|
|
20240315,192500,526435,2695,2695,2695,2695,0
|
|
20240315,192400,526435,2695,2695,2695,2695,0
|
|
20240315,192300,526435,2695,2695,2695,2695,0
|
|
20240315,192200,526435,2695,2695,2695,2695,0
|
|
20240315,192100,526435,2695,2695,2695,2695,0
|
|
20240315,192000,526435,2695,2695,2695,2695,0
|
|
20240315,191900,526435,2695,2695,2695,2695,0
|
|
20240315,191800,526435,2695,2695,2695,2695,0
|
|
20240315,191700,526435,2695,2695,2695,2695,0
|
|
20240315,191600,526435,2695,2695,2695,2695,0
|
|
20240315,191500,526435,2695,2695,2695,2695,0
|
|
20240315,191400,526435,2695,2695,2695,2695,0
|
|
20240315,191300,526435,2695,2695,2695,2695,0
|
|
20240315,191200,526435,2695,2695,2695,2695,0
|
|
20240315,191100,526435,2695,2695,2695,2695,0
|
|
20240315,191000,526435,2695,2695,2695,2695,0
|
|
20240315,190900,526435,2695,2695,2695,2695,1
|
|
20240315,190800,526435,2695,2695,2695,2695,0
|
|
20240315,190700,526435,2695,2695,2695,2695,0
|
|
20240315,190600,526435,2695,2695,2695,2695,0
|
|
20240315,190500,526435,2695,2695,2695,2695,0
|
|
20240315,190400,526435,2695,2695,2695,2695,0
|
|
20240315,190300,526435,2695,2695,2695,2695,0
|
|
20240315,190200,526435,2695,2695,2695,2695,0
|
|
20240315,190100,526435,2695,2695,2695,2695,0
|
|
20240315,190000,526435,2695,2695,2695,2695,0
|
|
20240315,185900,526435,2695,2695,2695,2695,0
|
|
20240315,185800,526435,2695,2695,2695,2695,0
|
|
20240315,185700,526435,2695,2695,2695,2695,0
|
|
20240315,185600,526435,2695,2695,2695,2695,0
|
|
20240315,185500,526435,2695,2695,2695,2695,0
|
|
20240315,185400,526435,2695,2695,2695,2695,0
|
|
20240315,185300,526435,2695,2695,2695,2695,0
|
|
20240315,185200,526435,2695,2695,2695,2695,0
|
|
20240315,185100,526435,2695,2695,2695,2695,0
|
|
20240315,185000,526435,2695,2695,2695,2695,0
|
|
20240315,184900,526435,2695,2695,2695,2695,0
|
|
20240315,184800,526435,2695,2695,2695,2695,0
|
|
20240315,184700,526435,2695,2695,2695,2695,0
|
|
20240315,184600,526435,2695,2695,2695,2695,0
|
|
20240315,184500,526435,2695,2695,2695,2695,0
|
|
20240315,184400,526435,2695,2695,2695,2695,0
|
|
20240315,184300,526435,2695,2695,2695,2695,0
|
|
20240315,184200,526435,2695,2695,2695,2695,0
|
|
20240315,184100,526435,2695,2695,2695,2695,0
|
|
20240315,184000,526435,2695,2695,2695,2695,0
|
|
20240315,183900,526435,2695,2695,2695,2695,1
|
|
20240315,183800,526435,2695,2695,2695,2695,0
|
|
20240315,183700,526435,2695,2695,2695,2695,0
|
|
20240315,183600,526435,2695,2695,2695,2695,0
|
|
20240315,183500,526435,2695,2695,2695,2695,0
|
|
20240315,183400,526435,2695,2695,2695,2695,0
|
|
20240315,183300,526435,2695,2695,2695,2695,0
|
|
20240315,183200,526435,2695,2695,2695,2695,0
|
|
20240315,183100,526435,2695,2695,2695,2695,0
|
|
20240315,183000,526435,2695,2695,2695,2695,0
|
|
20240315,182900,526435,2695,2695,2695,2695,0
|
|
20240315,182800,526435,2695,2695,2695,2695,0
|
|
20240315,182700,526435,2695,2695,2695,2695,0
|
|
20240315,182600,526435,2695,2695,2695,2695,0
|
|
20240315,182500,526435,2695,2695,2695,2695,0
|
|
20240315,182400,526435,2695,2695,2695,2695,0
|
|
20240315,182300,526435,2695,2695,2695,2695,0
|
|
20240315,182200,526435,2695,2695,2695,2695,0
|
|
20240315,182100,526435,2695,2695,2695,2695,0
|
|
20240315,182000,526435,2695,2695,2695,2695,0
|
|
20240315,181900,526435,2695,2695,2695,2695,0
|
|
20240315,181800,526435,2695,2695,2695,2695,0
|
|
20240315,181700,526435,2695,2695,2695,2695,0
|
|
20240315,181600,526435,2695,2695,2695,2695,0
|
|
20240315,181500,526435,2695,2695,2695,2695,0
|
|
20240315,181400,526435,2695,2695,2695,2695,0
|
|
20240315,181300,526435,2695,2695,2695,2695,0
|
|
20240315,181200,526435,2695,2695,2695,2695,0
|
|
20240315,181100,526435,2695,2695,2695,2695,0
|
|
20240315,181000,526435,2695,2695,2695,2695,0
|
|
20240315,180900,526435,2695,2695,2695,2695,1
|
|
20240315,180800,526435,2695,2695,2695,2695,0
|
|
20240315,180700,526435,2695,2695,2695,2695,0
|
|
20240315,180600,526435,2695,2695,2695,2695,0
|
|
20240315,180500,526435,2695,2695,2695,2695,0
|
|
20240315,180400,526435,2695,2695,2695,2695,0
|
|
20240315,180300,526435,2695,2695,2695,2695,0
|
|
20240315,180200,526435,2695,2695,2695,2695,0
|
|
20240315,180100,526435,2695,2695,2695,2695,0
|
|
20240315,180000,526435,2695,2695,2695,2695,0
|
|
20240315,175900,526435,2695,2695,2695,2695,0
|
|
20240315,175800,526435,2695,2695,2695,2695,0
|
|
20240315,175700,526435,2695,2695,2695,2695,0
|
|
20240315,175600,526435,2695,2695,2695,2695,0
|
|
20240315,175500,526435,2695,2695,2695,2695,0
|
|
20240315,175400,526435,2695,2695,2695,2695,0
|
|
20240315,175300,526435,2695,2695,2695,2695,0
|
|
20240315,175200,526435,2695,2695,2695,2695,0
|
|
20240315,175100,526435,2695,2695,2695,2695,0
|
|
20240315,175000,526435,2695,2695,2695,2695,0
|
|
20240315,174900,526435,2695,2695,2695,2695,0
|
|
20240315,174800,526435,2695,2695,2695,2695,0
|
|
20240315,174700,526435,2695,2695,2695,2695,0
|
|
20240315,174600,526435,2695,2695,2695,2695,0
|
|
20240315,174500,526435,2695,2695,2695,2695,0
|
|
20240315,174400,526435,2695,2695,2695,2695,0
|
|
20240315,174300,526435,2695,2695,2695,2695,0
|
|
20240315,174200,526435,2695,2695,2695,2695,0
|
|
20240315,174100,526435,2695,2695,2695,2695,0
|
|
20240315,174000,526435,2695,2695,2695,2695,0
|
|
20240315,173900,526435,2695,2695,2695,2695,1
|
|
20240315,173800,526435,2695,2695,2695,2695,0
|
|
20240315,173700,526435,2695,2695,2695,2695,0
|
|
20240315,173600,526435,2695,2695,2695,2695,0
|
|
20240315,173500,526435,2695,2695,2695,2695,0
|
|
20240315,173400,526435,2695,2695,2695,2695,0
|
|
20240315,173300,526435,2695,2695,2695,2695,0
|
|
20240315,173200,526435,2695,2695,2695,2695,0
|
|
20240315,173100,526435,2695,2695,2695,2695,0
|
|
20240315,173000,526435,2695,2695,2695,2695,0
|
|
20240315,172900,526435,2695,2695,2695,2695,0
|
|
20240315,172800,526435,2695,2695,2695,2695,0
|
|
20240315,172700,526435,2695,2695,2695,2695,0
|
|
20240315,172600,526435,2695,2695,2695,2695,0
|
|
20240315,172500,526435,2695,2695,2695,2695,0
|
|
20240315,172400,526435,2695,2695,2695,2695,0
|
|
20240315,172300,526435,2695,2695,2695,2695,0
|
|
20240315,172200,526435,2695,2695,2695,2695,0
|
|
20240315,172100,526435,2695,2695,2695,2695,0
|
|
20240315,172000,526435,2695,2695,2695,2695,0
|
|
20240315,171900,526435,2695,2695,2695,2695,0
|
|
20240315,171800,526435,2695,2695,2695,2695,0
|
|
20240315,171700,526435,2695,2695,2695,2695,0
|
|
20240315,171600,526435,2695,2695,2695,2695,0
|
|
20240315,171500,526435,2695,2695,2695,2695,0
|
|
20240315,171400,526435,2695,2695,2695,2695,0
|
|
20240315,171300,526435,2695,2695,2695,2695,0
|
|
20240315,171200,526435,2695,2695,2695,2695,0
|
|
20240315,171100,526435,2695,2695,2695,2695,0
|
|
20240315,171000,526435,2695,2695,2695,2695,0
|
|
20240315,170900,526435,2695,2695,2695,2695,1
|
|
20240315,170800,526435,2695,2695,2695,2695,0
|
|
20240315,170700,526435,2695,2695,2695,2695,0
|
|
20240315,170600,526435,2695,2695,2695,2695,0
|
|
20240315,170500,526435,2695,2695,2695,2695,0
|
|
20240315,170400,526435,2695,2695,2695,2695,0
|
|
20240315,170300,526435,2695,2695,2695,2695,0
|
|
20240315,170200,526435,2695,2695,2695,2695,0
|
|
20240315,170100,526435,2695,2695,2695,2695,0
|
|
20240315,170000,526435,2695,2695,2695,2695,0
|
|
20240315,165900,526435,2695,2695,2695,2695,0
|
|
20240315,165800,526435,2695,2695,2695,2695,0
|
|
20240315,165700,526435,2695,2695,2695,2695,0
|
|
20240315,165600,526435,2695,2695,2695,2695,0
|
|
20240315,165500,526435,2695,2695,2695,2695,0
|
|
20240315,165400,526435,2695,2695,2695,2695,0
|
|
20240315,165300,526435,2695,2695,2695,2695,0
|
|
20240315,165200,526435,2695,2695,2695,2695,0
|
|
20240315,165100,526435,2695,2695,2695,2695,0
|
|
20240315,165000,526435,2695,2695,2695,2695,0
|
|
20240315,164900,526435,2695,2695,2695,2695,0
|
|
20240315,164800,526435,2695,2695,2695,2695,0
|
|
20240315,164700,526435,2695,2695,2695,2695,0
|
|
20240315,164600,526435,2695,2695,2695,2695,0
|
|
20240315,164500,526435,2695,2695,2695,2695,0
|
|
20240315,164400,526435,2695,2695,2695,2695,0
|
|
20240315,164300,526435,2695,2695,2695,2695,0
|
|
20240315,164200,526435,2695,2695,2695,2695,0
|
|
20240315,164100,526435,2695,2695,2695,2695,0
|
|
20240315,164000,526435,2695,2695,2695,2695,0
|
|
20240315,163900,526435,2695,2695,2695,2695,1
|
|
20240315,163800,526435,2695,2695,2695,2695,0
|
|
20240315,163700,526435,2695,2695,2695,2695,0
|
|
20240315,163600,526435,2695,2695,2695,2695,0
|
|
20240315,163500,526435,2695,2695,2695,2695,0
|
|
20240315,163400,526435,2695,2695,2695,2695,0
|
|
20240315,163300,526435,2695,2695,2695,2695,0
|
|
20240315,163200,526435,2695,2695,2695,2695,0
|
|
20240315,163100,526435,2695,2695,2695,2695,0
|
|
20240315,163000,526435,2695,2695,2695,2695,0
|
|
20240315,162900,526435,2695,2695,2695,2695,0
|
|
20240315,162800,526435,2695,2695,2695,2695,0
|
|
20240315,162700,526435,2695,2695,2695,2695,0
|
|
20240315,162600,526435,2695,2695,2695,2695,0
|
|
20240315,162500,526435,2695,2695,2695,2695,0
|
|
20240315,162400,526435,2695,2695,2695,2695,0
|
|
20240315,162300,526435,2695,2695,2695,2695,0
|
|
20240315,162200,526435,2695,2695,2695,2695,0
|
|
20240315,162100,526435,2695,2695,2695,2695,0
|
|
20240315,162000,526435,2695,2695,2695,2695,0
|
|
20240315,161900,526435,2695,2695,2695,2695,0
|
|
20240315,161800,526435,2695,2695,2695,2695,0
|
|
20240315,161700,526435,2695,2695,2695,2695,0
|
|
20240315,161600,526435,2695,2695,2695,2695,0
|
|
20240315,161500,526435,2695,2695,2695,2695,0
|
|
20240315,161400,526435,2695,2695,2695,2695,0
|
|
20240315,161300,526435,2695,2695,2695,2695,0
|
|
20240315,161200,526435,2695,2695,2695,2695,0
|
|
20240315,161100,526435,2695,2695,2695,2695,0
|
|
20240315,161000,526435,2695,2695,2695,2695,0
|
|
20240315,160900,526435,2695,2695,2695,2695,1
|
|
20240315,160800,526435,2695,2695,2695,2695,0
|
|
20240315,160700,526435,2695,2695,2695,2695,0
|
|
20240315,160600,526435,2695,2695,2695,2695,0
|
|
20240315,160500,526435,2695,2695,2695,2695,0
|
|
20240315,160400,526435,2695,2695,2695,2695,0
|
|
20240315,160300,526435,2695,2695,2695,2695,0
|
|
20240315,160200,526435,2695,2695,2695,2695,0
|
|
20240315,160100,526435,2695,2695,2695,2695,0
|
|
20240315,160000,526435,2695,2695,2695,2695,0
|
|
20240315,155900,526435,2695,2695,2695,2695,0
|
|
20240315,155800,526435,2695,2695,2695,2695,0
|
|
20240315,155700,526435,2695,2695,2695,2695,0
|
|
20240315,155600,526435,2695,2695,2695,2695,0
|
|
20240315,155500,526435,2695,2695,2695,2695,0
|
|
20240315,155400,526435,2695,2695,2695,2695,0
|
|
20240315,155300,526435,2695,2695,2695,2695,0
|
|
20240315,155200,526435,2695,2695,2695,2695,0
|
|
20240315,155100,526435,2695,2695,2695,2695,0
|
|
20240315,155000,526435,2695,2695,2695,2695,0
|
|
20240315,154900,526435,2695,2695,2695,2695,0
|
|
20240315,154800,526435,2695,2695,2695,2695,0
|
|
20240315,154700,526435,2695,2695,2695,2695,0
|
|
20240315,154600,526435,2695,2695,2695,2695,0
|
|
20240315,154500,526435,2695,2695,2695,2695,0
|
|
20240315,154400,526435,2695,2695,2695,2695,0
|
|
20240315,154300,526435,2695,2695,2695,2695,0
|
|
20240315,154200,526435,2695,2695,2695,2695,0
|
|
20240315,154100,526435,2695,2695,2695,2695,0
|
|
20240315,154000,526435,2695,2695,2695,2695,0
|
|
20240315,153900,526435,2695,2695,2695,2695,1
|
|
20240315,153800,526435,2695,2695,2695,2695,0
|
|
20240315,153700,526435,2695,2695,2695,2695,0
|
|
20240315,153600,526435,2695,2695,2695,2695,0
|
|
20240315,153500,526435,2695,2695,2695,2695,0
|
|
20240315,153400,526435,2695,2695,2695,2695,0
|
|
20240315,153300,526435,2695,2695,2695,2695,0
|
|
20240315,153200,526435,2695,2695,2695,2695,0
|
|
20240315,153100,526435,2695,2695,2695,2695,0
|
|
20240315,153000,526435,2695,2695,2695,2695,1
|
|
20240315,152900,523740,2600,2600,2600,2600,0
|
|
20240315,152800,523740,2600,2600,2600,2600,0
|
|
20240315,152700,523740,2600,2600,2600,2600,0
|
|
20240315,152600,523740,2600,2600,2600,2600,0
|
|
20240315,152500,523740,2600,2600,2600,2600,0
|
|
20240315,152400,523740,2600,2600,2600,2600,0
|
|
20240315,152300,523740,2600,2600,2600,2600,0
|
|
20240315,152200,523740,2600,2600,2600,2600,0
|
|
20240315,152100,523740,2600,2600,2600,2600,0
|
|
20240315,152000,523740,2600,2600,2600,2600,0
|
|
20240315,151900,523740,2600,2600,2600,2600,0
|
|
20240315,151800,523740,2600,2600,2600,2600,0
|
|
20240315,151700,523740,2600,2600,2600,2600,0
|
|
20240315,151600,523740,2600,2600,2600,2600,0
|
|
20240315,151500,523740,2600,2600,2600,2600,0
|
|
20240315,151400,523740,2600,2600,2600,2600,0
|
|
20240315,151300,523740,2600,2600,2600,2600,0
|
|
20240315,151200,523740,2600,2600,2600,2600,0
|
|
20240315,151100,523740,2600,2600,2600,2600,0
|
|
20240315,151000,523740,2600,2600,2600,2600,0
|
|
20240315,150900,523740,2600,2600,2600,2600,0
|
|
20240315,150800,523740,2600,2600,2600,2600,0
|
|
20240315,150700,523740,2600,2600,2600,2600,0
|
|
20240315,150600,523740,2600,2600,2600,2600,0
|
|
20240315,150500,523740,2600,2600,2600,2600,0
|
|
20240315,150400,523740,2600,2600,2600,2600,0
|
|
20240315,150300,523740,2600,2600,2600,2600,0
|
|
20240315,150200,523740,2600,2600,2600,2600,0
|
|
20240315,150100,523740,2600,2600,2600,2600,0
|
|
20240315,150000,523740,2600,2600,2600,2600,0
|
|
20240315,145900,523740,2600,2600,2600,2600,0
|
|
20240315,145800,523740,2600,2600,2600,2600,0
|
|
20240315,145700,523740,2600,2600,2600,2600,0
|
|
20240315,145600,523740,2600,2600,2600,2600,0
|
|
20240315,145500,523740,2600,2600,2600,2600,0
|
|
20240315,145400,523740,2600,2600,2600,2600,0
|
|
20240315,145300,523740,2600,2600,2600,2600,0
|
|
20240315,145200,523740,2600,2600,2600,2600,0
|
|
20240315,145100,523740,2600,2600,2600,2600,0
|
|
20240315,145000,523740,2600,2600,2600,2600,0
|
|
20240315,144900,523740,2600,2600,2600,2600,0
|
|
20240315,144800,523740,2600,2600,2600,2600,0
|
|
20240315,144700,523740,2600,2600,2600,2600,0
|
|
20240315,144600,523740,2600,2600,2600,2600,0
|
|
20240315,144500,523740,2600,2600,2600,2600,0
|
|
20240315,144400,523740,2600,2600,2600,2600,124
|
|
20240315,144300,201340,2695,2695,2695,2695,0
|
|
20240315,144200,201340,2695,2695,2695,2695,2
|
|
20240315,144100,195950,2695,2695,2695,2695,0
|
|
20240315,144000,195950,2695,2695,2695,2695,0
|
|
20240315,143900,195950,2695,2695,2695,2695,0
|
|
20240315,143800,195950,2695,2695,2695,2695,0
|
|
20240315,143700,195950,2695,2695,2695,2695,0
|
|
20240315,143600,195950,2695,2695,2695,2695,0
|
|
20240315,143500,195950,2695,2695,2695,2695,0
|
|
20240315,143400,195950,2695,2695,2695,2695,0
|
|
20240315,143300,195950,2695,2695,2695,2695,0
|
|
20240315,143200,195950,2695,2695,2695,2695,0
|
|
20240315,143100,195950,2695,2695,2695,2695,0
|
|
20240315,143000,195950,2695,2695,2695,2695,0
|
|
20240315,142900,195950,2695,2695,2695,2695,0
|
|
20240315,142800,195950,2695,2695,2695,2695,0
|
|
20240315,142700,195950,2695,2695,2695,2695,0
|
|
20240315,142600,195950,2695,2695,2695,2695,0
|
|
20240315,142500,195950,2695,2695,2695,2695,0
|
|
20240315,142400,195950,2695,2695,2695,2695,0
|
|
20240315,142300,195950,2695,2695,2695,2695,0
|
|
20240315,142200,195950,2695,2695,2695,2695,0
|
|
20240315,142100,195950,2695,2695,2695,2695,0
|
|
20240315,142000,195950,2695,2695,2695,2695,0
|
|
20240315,141900,195950,2695,2695,2695,2695,0
|
|
20240315,141800,195950,2695,2695,2695,2695,0
|
|
20240315,141700,195950,2695,2695,2695,2695,0
|
|
20240315,141600,195950,2695,2695,2695,2695,0
|
|
20240315,141500,195950,2695,2695,2695,2695,0
|
|
20240315,141400,195950,2695,2695,2695,2695,0
|
|
20240315,141300,195950,2695,2695,2695,2695,0
|
|
20240315,141200,195950,2695,2695,2695,2695,0
|
|
20240315,141100,195950,2695,2695,2695,2695,0
|
|
20240315,141000,195950,2695,2695,2695,2695,0
|
|
20240315,140900,195950,2695,2695,2695,2695,0
|
|
20240315,140800,195950,2695,2695,2695,2695,0
|
|
20240315,140700,195950,2695,2695,2695,2695,0
|
|
20240315,140600,195950,2695,2695,2695,2695,0
|
|
20240315,140500,195950,2695,2695,2695,2695,0
|
|
20240315,140400,195950,2695,2695,2695,2695,0
|
|
20240315,140300,195950,2695,2695,2695,2695,0
|
|
20240315,140200,195950,2695,2695,2695,2695,0
|
|
20240315,140100,195950,2695,2695,2695,2695,0
|
|
20240315,140000,195950,2695,2695,2695,2695,0
|
|
20240315,135900,195950,2695,2695,2695,2695,0
|
|
20240315,135800,195950,2695,2695,2695,2695,0
|
|
20240315,135700,195950,2695,2695,2695,2695,0
|
|
20240315,135600,195950,2695,2695,2695,2695,0
|
|
20240315,135500,195950,2695,2695,2695,2695,0
|
|
20240315,135400,195950,2695,2695,2695,2695,0
|
|
20240315,135300,195950,2695,2695,2695,2695,0
|
|
20240315,135200,195950,2695,2695,2695,2695,0
|
|
20240315,135100,195950,2695,2695,2695,2695,0
|
|
20240315,135000,195950,2695,2695,2695,2695,0
|
|
20240315,134900,195950,2695,2695,2695,2695,0
|
|
20240315,134800,195950,2695,2695,2695,2695,0
|
|
20240315,134700,195950,2695,2695,2695,2695,0
|
|
20240315,134600,195950,2695,2695,2695,2695,0
|
|
20240315,134500,195950,2695,2695,2695,2695,0
|
|
20240315,134400,195950,2695,2695,2695,2695,0
|
|
20240315,134300,195950,2695,2695,2695,2695,0
|
|
20240315,134200,195950,2695,2695,2695,2695,0
|
|
20240315,134100,195950,2695,2695,2695,2695,0
|
|
20240315,134000,195950,2695,2695,2695,2695,0
|
|
20240315,133900,195950,2695,2695,2695,2695,0
|
|
20240315,133800,195950,2695,2695,2695,2695,0
|
|
20240315,133700,195950,2695,2695,2695,2695,0
|
|
20240315,133600,195950,2695,2695,2695,2695,0
|
|
20240315,133500,195950,2695,2695,2695,2695,0
|
|
20240315,133400,195950,2695,2695,2695,2695,0
|
|
20240315,133300,195950,2695,2695,2695,2695,0
|
|
20240315,133200,195950,2695,2695,2695,2695,0
|
|
20240315,133100,195950,2695,2695,2695,2695,0
|
|
20240315,133000,195950,2695,2695,2695,2695,0
|
|
20240315,132900,195950,2695,2695,2695,2695,0
|
|
20240315,132800,195950,2695,2695,2695,2695,0
|
|
20240315,132700,195950,2695,2695,2695,2695,0
|
|
20240315,132600,195950,2695,2695,2695,2695,0
|
|
20240315,132500,195950,2695,2695,2695,2695,0
|
|
20240315,132400,195950,2695,2695,2695,2695,0
|
|
20240315,132300,195950,2695,2695,2695,2695,0
|
|
20240315,132200,195950,2695,2695,2695,2695,0
|
|
20240315,132100,195950,2695,2695,2695,2695,0
|
|
20240315,132000,195950,2695,2695,2695,2695,0
|
|
20240315,131900,195950,2695,2695,2695,2695,0
|
|
20240315,131800,195950,2695,2695,2695,2695,0
|
|
20240315,131700,195950,2695,2695,2695,2695,0
|
|
20240315,131600,195950,2695,2695,2695,2695,0
|
|
20240315,131500,195950,2695,2695,2695,2695,0
|
|
20240315,131400,195950,2695,2695,2695,2695,0
|
|
20240315,131300,195950,2695,2695,2695,2695,0
|
|
20240315,131200,195950,2695,2695,2695,2695,0
|
|
20240315,131100,195950,2695,2695,2695,2695,0
|
|
20240315,131000,195950,2695,2695,2695,2695,0
|
|
20240315,130900,195950,2695,2695,2695,2695,0
|
|
20240315,130800,195950,2695,2695,2695,2695,0
|
|
20240315,130700,195950,2695,2695,2695,2695,0
|
|
20240315,130600,195950,2695,2695,2695,2695,0
|
|
20240315,130500,195950,2695,2695,2695,2695,0
|
|
20240315,130400,195950,2695,2695,2695,2695,0
|
|
20240315,130300,195950,2695,2695,2695,2695,0
|
|
20240315,130200,195950,2695,2695,2695,2695,0
|
|
20240315,130100,195950,2695,2695,2695,2695,0
|
|
20240315,130000,195950,2695,2695,2695,2695,0
|
|
20240315,125900,195950,2695,2695,2695,2695,0
|
|
20240315,125800,195950,2695,2695,2695,2695,0
|
|
20240315,125700,195950,2695,2695,2695,2695,0
|
|
20240315,125600,195950,2695,2695,2695,2695,0
|
|
20240315,125500,195950,2695,2695,2695,2695,0
|
|
20240315,125400,195950,2695,2695,2695,2695,0
|
|
20240315,125300,195950,2695,2695,2695,2695,0
|
|
20240315,125200,195950,2695,2695,2695,2695,0
|
|
20240315,125100,195950,2695,2695,2695,2695,0
|
|
20240315,125000,195950,2695,2695,2695,2695,0
|
|
20240315,124900,195950,2695,2695,2695,2695,0
|
|
20240315,124800,195950,2695,2695,2695,2695,0
|
|
20240315,124700,195950,2695,2695,2695,2695,0
|
|
20240315,124600,195950,2695,2695,2695,2695,0
|
|
20240315,124500,195950,2695,2695,2695,2695,0
|
|
20240315,124400,195950,2695,2695,2695,2695,0
|
|
20240315,124300,195950,2695,2695,2695,2695,0
|
|
20240315,124200,195950,2695,2695,2695,2695,0
|
|
20240315,124100,195950,2695,2695,2695,2695,0
|
|
20240315,124000,195950,2695,2695,2695,2695,0
|
|
20240315,123900,195950,2695,2695,2695,2695,0
|
|
20240315,123800,195950,2695,2695,2695,2695,0
|
|
20240315,123700,195950,2695,2695,2695,2695,0
|
|
20240315,123600,195950,2695,2695,2695,2695,0
|
|
20240315,123500,195950,2695,2695,2695,2695,0
|
|
20240315,123400,195950,2695,2695,2695,2695,0
|
|
20240315,123300,195950,2695,2695,2695,2695,0
|
|
20240315,123200,195950,2695,2695,2695,2695,0
|
|
20240315,123100,195950,2695,2695,2695,2695,0
|
|
20240315,123000,195950,2695,2695,2695,2695,0
|
|
20240315,122900,195950,2695,2695,2695,2695,0
|
|
20240315,122800,195950,2695,2695,2695,2695,0
|
|
20240315,122700,195950,2695,2695,2695,2695,0
|
|
20240315,122600,195950,2695,2695,2695,2695,0
|
|
20240315,122500,195950,2695,2695,2695,2695,0
|
|
20240315,122400,195950,2695,2695,2695,2695,0
|
|
20240315,122300,195950,2695,2695,2695,2695,0
|
|
20240315,122200,195950,2695,2695,2695,2695,0
|
|
20240315,122100,195950,2695,2695,2695,2695,0
|
|
20240315,122000,195950,2695,2695,2695,2695,0
|
|
20240315,121900,195950,2695,2695,2695,2695,0
|
|
20240315,121800,195950,2695,2695,2695,2695,0
|
|
20240315,121700,195950,2695,2695,2695,2695,0
|
|
20240315,121600,195950,2695,2695,2695,2695,0
|
|
20240315,121500,195950,2695,2695,2695,2695,0
|
|
20240315,121400,195950,2695,2695,2695,2695,0
|
|
20240315,121300,195950,2695,2695,2695,2695,0
|
|
20240315,121200,195950,2695,2695,2695,2695,0
|
|
20240315,121100,195950,2695,2695,2695,2695,0
|
|
20240315,121000,195950,2695,2695,2695,2695,0
|
|
20240315,120900,195950,2695,2695,2695,2695,0
|
|
20240315,120800,195950,2695,2695,2695,2695,0
|
|
20240315,120700,195950,2695,2695,2695,2695,0
|
|
20240315,120600,195950,2695,2695,2695,2695,0
|
|
20240315,120500,195950,2695,2695,2695,2695,0
|
|
20240315,120400,195950,2695,2695,2695,2695,0
|
|
20240315,120300,195950,2695,2695,2695,2695,0
|
|
20240315,120200,195950,2695,2695,2695,2695,0
|
|
20240315,120100,195950,2695,2695,2695,2695,0
|
|
20240315,120000,195950,2695,2695,2695,2695,0
|
|
20240315,115900,195950,2695,2695,2695,2695,0
|
|
20240315,115800,195950,2695,2695,2695,2695,0
|
|
20240315,115700,195950,2695,2695,2695,2695,0
|
|
20240315,115600,195950,2695,2695,2695,2695,0
|
|
20240315,115500,195950,2695,2695,2695,2695,0
|
|
20240315,115400,195950,2695,2695,2695,2695,0
|
|
20240315,115300,195950,2695,2695,2695,2695,0
|
|
20240315,115200,195950,2695,2695,2695,2695,0
|
|
20240315,115100,195950,2695,2695,2695,2695,0
|
|
20240315,115000,195950,2695,2695,2695,2695,0
|
|
20240315,114900,195950,2695,2695,2695,2695,0
|
|
20240315,114800,195950,2695,2695,2695,2695,0
|
|
20240315,114700,195950,2695,2695,2695,2695,0
|
|
20240315,114600,195950,2695,2695,2695,2695,0
|
|
20240315,114500,195950,2695,2695,2695,2695,0
|
|
20240315,114400,195950,2695,2695,2695,2695,0
|
|
20240315,114300,195950,2695,2695,2695,2695,0
|
|
20240315,114200,195950,2695,2695,2695,2695,0
|
|
20240315,114100,195950,2695,2695,2695,2695,0
|
|
20240315,114000,195950,2695,2695,2695,2695,0
|
|
20240315,113900,195950,2695,2695,2695,2695,0
|
|
20240315,113800,195950,2695,2695,2695,2695,0
|
|
20240315,113700,195950,2695,2695,2695,2695,0
|
|
20240315,113600,195950,2695,2695,2695,2695,0
|
|
20240315,113500,195950,2695,2695,2695,2695,0
|
|
20240315,113400,195950,2695,2695,2695,2695,0
|
|
20240315,113300,195950,2695,2695,2695,2695,0
|
|
20240315,113200,195950,2695,2695,2695,2695,0
|
|
20240315,113100,195950,2695,2695,2695,2695,0
|
|
20240315,113000,195950,2695,2695,2695,2695,0
|
|
20240315,112900,195950,2695,2695,2695,2695,0
|
|
20240315,112800,195950,2695,2695,2695,2695,0
|
|
20240315,112700,195950,2695,2695,2695,2695,0
|
|
20240315,112600,195950,2695,2695,2695,2695,0
|
|
20240315,112500,195950,2695,2695,2695,2695,0
|
|
20240315,112400,195950,2695,2695,2695,2695,0
|
|
20240315,112300,195950,2695,2695,2695,2695,0
|
|
20240315,112200,195950,2695,2695,2695,2695,0
|
|
20240315,112100,195950,2695,2695,2695,2695,0
|
|
20240315,112000,195950,2695,2695,2695,2695,10
|
|
20240315,111900,169000,2600,2600,2600,2600,0
|
|
20240315,111800,169000,2600,2600,2600,2600,0
|
|
20240315,111700,169000,2600,2600,2600,2600,0
|
|
20240315,111600,169000,2600,2600,2600,2600,0
|
|
20240315,111500,169000,2600,2600,2600,2600,0
|
|
20240315,111400,169000,2600,2600,2600,2600,0
|
|
20240315,111300,169000,2600,2600,2600,2600,0
|
|
20240315,111200,169000,2600,2600,2600,2600,0
|
|
20240315,111100,169000,2600,2600,2600,2600,0
|
|
20240315,111000,169000,2600,2600,2600,2600,0
|
|
20240315,110900,169000,2600,2600,2600,2600,0
|
|
20240315,110800,169000,2600,2600,2600,2600,0
|
|
20240315,110700,169000,2600,2600,2600,2600,0
|
|
20240315,110600,169000,2600,2600,2600,2600,0
|
|
20240315,110500,169000,2600,2600,2600,2600,0
|
|
20240315,110400,169000,2600,2600,2600,2600,0
|
|
20240315,110300,169000,2600,2600,2600,2600,0
|
|
20240315,110200,169000,2600,2600,2600,2600,0
|
|
20240315,110100,169000,2600,2600,2600,2600,0
|
|
20240315,110000,169000,2600,2600,2600,2600,0
|
|
20240315,105900,169000,2600,2600,2600,2600,0
|
|
20240315,105800,169000,2600,2600,2600,2600,0
|
|
20240315,105700,169000,2600,2600,2600,2600,0
|
|
20240315,105600,169000,2600,2600,2600,2600,0
|
|
20240315,105500,169000,2600,2600,2600,2600,0
|
|
20240315,105400,169000,2600,2600,2600,2600,0
|
|
20240315,105300,169000,2600,2600,2600,2600,0
|
|
20240315,105200,169000,2600,2600,2600,2600,0
|
|
20240315,105100,169000,2600,2600,2600,2600,0
|
|
20240315,105000,169000,2600,2600,2600,2600,0
|
|
20240315,104900,169000,2600,2600,2600,2600,0
|
|
20240315,104800,169000,2600,2600,2600,2600,0
|
|
20240315,104700,169000,2600,2600,2600,2600,0
|
|
20240315,104600,169000,2600,2600,2600,2600,0
|
|
20240315,104500,169000,2600,2600,2600,2600,0
|
|
20240315,104400,169000,2600,2600,2600,2600,0
|
|
20240315,104300,169000,2600,2600,2600,2600,0
|
|
20240315,104200,169000,2600,2600,2600,2600,0
|
|
20240315,104100,169000,2600,2600,2600,2600,0
|
|
20240315,104000,169000,2600,2600,2600,2600,0
|
|
20240315,103900,169000,2600,2600,2600,2600,0
|
|
20240315,103800,169000,2600,2600,2600,2600,0
|
|
20240315,103700,169000,2600,2600,2600,2600,0
|
|
20240315,103600,169000,2600,2600,2600,2600,0
|
|
20240315,103500,169000,2600,2600,2600,2600,0
|
|
20240315,103400,169000,2600,2600,2600,2600,0
|
|
20240315,103300,169000,2600,2600,2600,2600,0
|
|
20240315,103200,169000,2600,2600,2600,2600,0
|
|
20240315,103100,169000,2600,2600,2600,2600,0
|
|
20240315,103000,169000,2600,2600,2600,2600,0
|
|
20240315,102900,169000,2600,2600,2600,2600,0
|
|
20240315,102800,169000,2600,2600,2600,2600,0
|
|
20240315,102700,169000,2600,2600,2600,2600,0
|
|
20240315,102600,169000,2600,2600,2600,2600,0
|
|
20240315,102500,169000,2600,2600,2600,2600,0
|
|
20240315,102400,169000,2600,2600,2600,2600,0
|
|
20240315,102300,169000,2600,2600,2600,2600,0
|
|
20240315,102200,169000,2600,2600,2600,2600,0
|
|
20240315,102100,169000,2600,2600,2600,2600,0
|
|
20240315,102000,169000,2600,2600,2600,2600,0
|
|
20240315,101900,169000,2600,2600,2600,2600,0
|
|
20240315,101800,169000,2600,2600,2600,2600,0
|
|
20240315,101700,169000,2600,2600,2600,2600,0
|
|
20240315,101600,169000,2600,2600,2600,2600,0
|
|
20240315,101500,169000,2600,2600,2600,2600,0
|
|
20240315,101400,169000,2600,2600,2600,2600,0
|
|
20240315,101300,169000,2600,2600,2600,2600,0
|
|
20240315,101200,169000,2600,2600,2600,2600,0
|
|
20240315,101100,169000,2600,2600,2600,2600,0
|
|
20240315,101000,169000,2600,2600,2600,2600,0
|
|
20240315,100900,169000,2600,2600,2600,2600,0
|
|
20240315,100800,169000,2600,2600,2600,2600,0
|
|
20240315,100700,169000,2600,2600,2600,2600,0
|
|
20240315,100600,169000,2600,2600,2600,2600,0
|
|
20240315,100500,169000,2600,2600,2600,2600,0
|
|
20240315,100400,169000,2600,2600,2600,2600,0
|
|
20240315,100300,169000,2600,2600,2600,2600,0
|
|
20240315,100200,169000,2600,2600,2600,2600,0
|
|
20240315,100100,169000,2600,2600,2600,2600,0
|
|
20240315,100000,169000,2600,2600,2600,2600,0
|
|
20240315,095900,169000,2600,2600,2600,2600,0
|
|
20240315,095800,169000,2600,2600,2600,2600,0
|
|
20240315,095700,169000,2600,2600,2600,2600,0
|
|
20240315,095600,169000,2600,2600,2600,2600,0
|
|
20240315,095500,169000,2600,2600,2600,2600,0
|
|
20240315,095400,169000,2600,2600,2600,2600,0
|
|
20240315,095300,169000,2600,2600,2600,2600,0
|
|
20240315,095200,169000,2600,2600,2600,2600,0
|
|
20240315,095100,169000,2600,2600,2600,2600,0
|
|
20240315,095000,169000,2600,2600,2600,2600,0
|
|
20240315,094900,169000,2600,2600,2600,2600,0
|
|
20240315,094800,169000,2600,2600,2600,2600,0
|
|
20240315,094700,169000,2600,2600,2600,2600,0
|
|
20240315,094600,169000,2600,2600,2600,2600,0
|
|
20240315,094500,169000,2600,2600,2600,2600,0
|
|
20240315,094400,169000,2600,2600,2600,2600,0
|
|
20240315,094300,169000,2600,2600,2600,2600,0
|
|
20240315,094200,169000,2600,2600,2600,2600,0
|
|
20240315,094100,169000,2600,2600,2600,2600,0
|
|
20240315,094000,169000,2600,2600,2600,2600,0
|
|
20240315,093900,169000,2600,2600,2600,2600,0
|
|
20240315,093800,169000,2600,2600,2600,2600,0
|
|
20240315,093700,169000,2600,2600,2600,2600,0
|
|
20240315,093600,169000,2600,2600,2600,2600,0
|
|
20240315,093500,169000,2600,2600,2600,2600,0
|
|
20240315,093400,169000,2600,2600,2600,2600,0
|
|
20240315,093300,169000,2600,2600,2600,2600,0
|
|
20240315,093200,169000,2600,2600,2600,2600,0
|
|
20240315,093100,169000,2600,2600,2600,2600,0
|
|
20240315,093000,169000,2600,2600,2600,2600,0
|
|
20240315,092900,169000,2600,2600,2600,2600,0
|
|
20240315,092800,169000,2600,2600,2600,2600,0
|
|
20240315,092700,169000,2600,2600,2600,2600,0
|
|
20240315,092600,169000,2600,2600,2600,2600,0
|
|
20240315,092500,169000,2600,2600,2600,2600,0
|
|
20240315,092400,169000,2600,2600,2600,2600,0
|
|
20240315,092300,169000,2600,2600,2600,2600,0
|
|
20240315,092200,169000,2600,2600,2600,2600,0
|
|
20240315,092100,169000,2600,2600,2600,2600,0
|
|
20240315,092000,169000,2600,2600,2600,2600,0
|
|
20240315,091900,169000,2600,2600,2600,2600,0
|
|
20240315,091800,169000,2600,2600,2600,2600,0
|
|
20240315,091700,169000,2600,2600,2600,2600,0
|
|
20240315,091600,169000,2600,2600,2600,2600,0
|
|
20240315,091500,169000,2600,2600,2600,2600,0
|
|
20240315,091400,169000,2600,2600,2600,2600,0
|
|
20240315,091300,169000,2600,2600,2600,2600,0
|
|
20240315,091200,169000,2600,2600,2600,2600,0
|
|
20240315,091100,169000,2600,2600,2600,2600,0
|
|
20240315,091000,169000,2600,2600,2600,2600,0
|
|
20240315,090900,169000,2600,2600,2600,2600,0
|
|
20240315,090800,169000,2600,2600,2600,2600,0
|
|
20240315,090700,169000,2600,2600,2600,2600,0
|
|
20240315,090600,169000,2600,2600,2600,2600,0
|
|
20240315,090500,169000,2600,2600,2600,2600,65
|
|
20240315,090400,0,2600,2600,2600,2600,0
|
|
20240315,090300,0,2600,2600,2600,2600,0
|
|
20240315,090200,0,2600,2600,2600,2600,0
|
|
20240315,090100,0,2600,2600,2600,2600,0
|
|
20240315,090000,0,2600,2600,2600,2600,0
|