716 lines
32 KiB
CSV
716 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205300,4807685,2855,2855,2855,2855,3
|
|
20240318,205200,4807685,2855,2855,2855,2855,0
|
|
20240318,205100,4807685,2855,2855,2855,2855,0
|
|
20240318,205000,4807685,2855,2855,2855,2855,0
|
|
20240318,204900,4807685,2855,2855,2855,2855,0
|
|
20240318,204800,4807685,2855,2855,2855,2855,0
|
|
20240318,204700,4807685,2855,2855,2855,2855,0
|
|
20240318,204600,4807685,2855,2855,2855,2855,0
|
|
20240318,204500,4807685,2855,2855,2855,2855,0
|
|
20240318,204400,4807685,2855,2855,2855,2855,0
|
|
20240318,204300,4807685,2855,2855,2855,2855,0
|
|
20240318,204200,4807685,2855,2855,2855,2855,0
|
|
20240318,204100,4807685,2855,2855,2855,2855,0
|
|
20240318,204000,4807685,2855,2855,2855,2855,0
|
|
20240318,203900,4807685,2855,2855,2855,2855,0
|
|
20240318,203800,4807685,2855,2855,2855,2855,0
|
|
20240318,203700,4807685,2855,2855,2855,2855,0
|
|
20240318,203600,4807685,2855,2855,2855,2855,0
|
|
20240318,203500,4807685,2855,2855,2855,2855,0
|
|
20240318,203400,4807685,2855,2855,2855,2855,0
|
|
20240318,203300,4807685,2855,2855,2855,2855,0
|
|
20240318,203200,4807685,2855,2855,2855,2855,0
|
|
20240318,203100,4807685,2855,2855,2855,2855,0
|
|
20240318,203000,4807685,2855,2855,2855,2855,0
|
|
20240318,202900,4807685,2855,2855,2855,2855,0
|
|
20240318,202800,4807685,2855,2855,2855,2855,0
|
|
20240318,202700,4807685,2855,2855,2855,2855,0
|
|
20240318,202600,4807685,2855,2855,2855,2855,0
|
|
20240318,202500,4807685,2855,2855,2855,2855,0
|
|
20240318,202400,4807685,2855,2855,2855,2855,0
|
|
20240318,202300,4807685,2855,2855,2855,2855,3
|
|
20240318,202200,4807685,2855,2855,2855,2855,0
|
|
20240318,202100,4807685,2855,2855,2855,2855,0
|
|
20240318,202000,4807685,2855,2855,2855,2855,0
|
|
20240318,201900,4807685,2855,2855,2855,2855,0
|
|
20240318,201800,4807685,2855,2855,2855,2855,0
|
|
20240318,201700,4807685,2855,2855,2855,2855,0
|
|
20240318,201600,4807685,2855,2855,2855,2855,0
|
|
20240318,201500,4807685,2855,2855,2855,2855,0
|
|
20240318,201400,4807685,2855,2855,2855,2855,0
|
|
20240318,201300,4807685,2855,2855,2855,2855,0
|
|
20240318,201200,4807685,2855,2855,2855,2855,0
|
|
20240318,201100,4807685,2855,2855,2855,2855,0
|
|
20240318,201000,4807685,2855,2855,2855,2855,0
|
|
20240318,200900,4807685,2855,2855,2855,2855,0
|
|
20240318,200800,4807685,2855,2855,2855,2855,0
|
|
20240318,200700,4807685,2855,2855,2855,2855,0
|
|
20240318,200600,4807685,2855,2855,2855,2855,0
|
|
20240318,200500,4807685,2855,2855,2855,2855,0
|
|
20240318,200400,4807685,2855,2855,2855,2855,0
|
|
20240318,200300,4807685,2855,2855,2855,2855,0
|
|
20240318,200200,4807685,2855,2855,2855,2855,0
|
|
20240318,200100,4807685,2855,2855,2855,2855,0
|
|
20240318,200000,4807685,2855,2855,2855,2855,0
|
|
20240318,195900,4807685,2855,2855,2855,2855,0
|
|
20240318,195800,4807685,2855,2855,2855,2855,0
|
|
20240318,195700,4807685,2855,2855,2855,2855,0
|
|
20240318,195600,4807685,2855,2855,2855,2855,0
|
|
20240318,195500,4807685,2855,2855,2855,2855,0
|
|
20240318,195400,4807685,2855,2855,2855,2855,0
|
|
20240318,195300,4807685,2855,2855,2855,2855,3
|
|
20240318,195200,4807685,2855,2855,2855,2855,0
|
|
20240318,195100,4807685,2855,2855,2855,2855,0
|
|
20240318,195000,4807685,2855,2855,2855,2855,0
|
|
20240318,194900,4807685,2855,2855,2855,2855,0
|
|
20240318,194800,4807685,2855,2855,2855,2855,0
|
|
20240318,194700,4807685,2855,2855,2855,2855,0
|
|
20240318,194600,4807685,2855,2855,2855,2855,0
|
|
20240318,194500,4807685,2855,2855,2855,2855,0
|
|
20240318,194400,4807685,2855,2855,2855,2855,0
|
|
20240318,194300,4807685,2855,2855,2855,2855,0
|
|
20240318,194200,4807685,2855,2855,2855,2855,0
|
|
20240318,194100,4807685,2855,2855,2855,2855,0
|
|
20240318,194000,4807685,2855,2855,2855,2855,0
|
|
20240318,193900,4807685,2855,2855,2855,2855,0
|
|
20240318,193800,4807685,2855,2855,2855,2855,0
|
|
20240318,193700,4807685,2855,2855,2855,2855,0
|
|
20240318,193600,4807685,2855,2855,2855,2855,0
|
|
20240318,193500,4807685,2855,2855,2855,2855,0
|
|
20240318,193400,4807685,2855,2855,2855,2855,0
|
|
20240318,193300,4807685,2855,2855,2855,2855,0
|
|
20240318,193200,4807685,2855,2855,2855,2855,0
|
|
20240318,193100,4807685,2855,2855,2855,2855,0
|
|
20240318,193000,4807685,2855,2855,2855,2855,0
|
|
20240318,192900,4807685,2855,2855,2855,2855,0
|
|
20240318,192800,4807685,2855,2855,2855,2855,0
|
|
20240318,192700,4807685,2855,2855,2855,2855,0
|
|
20240318,192600,4807685,2855,2855,2855,2855,0
|
|
20240318,192500,4807685,2855,2855,2855,2855,0
|
|
20240318,192400,4807685,2855,2855,2855,2855,0
|
|
20240318,192300,4807685,2855,2855,2855,2855,3
|
|
20240318,192200,4807685,2855,2855,2855,2855,0
|
|
20240318,192100,4807685,2855,2855,2855,2855,0
|
|
20240318,192000,4807685,2855,2855,2855,2855,0
|
|
20240318,191900,4807685,2855,2855,2855,2855,0
|
|
20240318,191800,4807685,2855,2855,2855,2855,0
|
|
20240318,191700,4807685,2855,2855,2855,2855,0
|
|
20240318,191600,4807685,2855,2855,2855,2855,0
|
|
20240318,191500,4807685,2855,2855,2855,2855,0
|
|
20240318,191400,4807685,2855,2855,2855,2855,0
|
|
20240318,191300,4807685,2855,2855,2855,2855,0
|
|
20240318,191200,4807685,2855,2855,2855,2855,0
|
|
20240318,191100,4807685,2855,2855,2855,2855,0
|
|
20240318,191000,4807685,2855,2855,2855,2855,0
|
|
20240318,190900,4807685,2855,2855,2855,2855,0
|
|
20240318,190800,4807685,2855,2855,2855,2855,0
|
|
20240318,190700,4807685,2855,2855,2855,2855,0
|
|
20240318,190600,4807685,2855,2855,2855,2855,0
|
|
20240318,190500,4807685,2855,2855,2855,2855,0
|
|
20240318,190400,4807685,2855,2855,2855,2855,0
|
|
20240318,190300,4807685,2855,2855,2855,2855,0
|
|
20240318,190200,4807685,2855,2855,2855,2855,0
|
|
20240318,190100,4807685,2855,2855,2855,2855,0
|
|
20240318,190000,4807685,2855,2855,2855,2855,0
|
|
20240318,185900,4807685,2855,2855,2855,2855,0
|
|
20240318,185800,4807685,2855,2855,2855,2855,0
|
|
20240318,185700,4807685,2855,2855,2855,2855,0
|
|
20240318,185600,4807685,2855,2855,2855,2855,0
|
|
20240318,185500,4807685,2855,2855,2855,2855,0
|
|
20240318,185400,4807685,2855,2855,2855,2855,0
|
|
20240318,185300,4807685,2855,2855,2855,2855,3
|
|
20240318,185200,4807685,2855,2855,2855,2855,0
|
|
20240318,185100,4807685,2855,2855,2855,2855,0
|
|
20240318,185000,4807685,2855,2855,2855,2855,0
|
|
20240318,184900,4807685,2855,2855,2855,2855,0
|
|
20240318,184800,4807685,2855,2855,2855,2855,0
|
|
20240318,184700,4807685,2855,2855,2855,2855,0
|
|
20240318,184600,4807685,2855,2855,2855,2855,0
|
|
20240318,184500,4807685,2855,2855,2855,2855,0
|
|
20240318,184400,4807685,2855,2855,2855,2855,0
|
|
20240318,184300,4807685,2855,2855,2855,2855,0
|
|
20240318,184200,4807685,2855,2855,2855,2855,0
|
|
20240318,184100,4807685,2855,2855,2855,2855,0
|
|
20240318,184000,4807685,2855,2855,2855,2855,0
|
|
20240318,183900,4807685,2855,2855,2855,2855,0
|
|
20240318,183800,4807685,2855,2855,2855,2855,0
|
|
20240318,183700,4807685,2855,2855,2855,2855,0
|
|
20240318,183600,4807685,2855,2855,2855,2855,0
|
|
20240318,183500,4807685,2855,2855,2855,2855,0
|
|
20240318,183400,4807685,2855,2855,2855,2855,0
|
|
20240318,183300,4807685,2855,2855,2855,2855,0
|
|
20240318,183200,4807685,2855,2855,2855,2855,0
|
|
20240318,183100,4807685,2855,2855,2855,2855,0
|
|
20240318,183000,4807685,2855,2855,2855,2855,0
|
|
20240318,182900,4807685,2855,2855,2855,2855,0
|
|
20240318,182800,4807685,2855,2855,2855,2855,0
|
|
20240318,182700,4807685,2855,2855,2855,2855,0
|
|
20240318,182600,4807685,2855,2855,2855,2855,0
|
|
20240318,182500,4807685,2855,2855,2855,2855,0
|
|
20240318,182400,4807685,2855,2855,2855,2855,0
|
|
20240318,182300,4807685,2855,2855,2855,2855,3
|
|
20240318,182200,4807685,2855,2855,2855,2855,0
|
|
20240318,182100,4807685,2855,2855,2855,2855,0
|
|
20240318,182000,4807685,2855,2855,2855,2855,0
|
|
20240318,181900,4807685,2855,2855,2855,2855,0
|
|
20240318,181800,4807685,2855,2855,2855,2855,0
|
|
20240318,181700,4807685,2855,2855,2855,2855,0
|
|
20240318,181600,4807685,2855,2855,2855,2855,0
|
|
20240318,181500,4807685,2855,2855,2855,2855,0
|
|
20240318,181400,4807685,2855,2855,2855,2855,0
|
|
20240318,181300,4807685,2855,2855,2855,2855,0
|
|
20240318,181200,4807685,2855,2855,2855,2855,0
|
|
20240318,181100,4807685,2855,2855,2855,2855,0
|
|
20240318,181000,4807685,2855,2855,2855,2855,0
|
|
20240318,180900,4807685,2855,2855,2855,2855,0
|
|
20240318,180800,4807685,2855,2855,2855,2855,0
|
|
20240318,180700,4807685,2855,2855,2855,2855,0
|
|
20240318,180600,4807685,2855,2855,2855,2855,0
|
|
20240318,180500,4807685,2855,2855,2855,2855,0
|
|
20240318,180400,4807685,2855,2855,2855,2855,0
|
|
20240318,180300,4807685,2855,2855,2855,2855,0
|
|
20240318,180200,4807685,2855,2855,2855,2855,0
|
|
20240318,180100,4807685,2855,2855,2855,2855,0
|
|
20240318,180000,4807685,2855,2855,2855,2855,0
|
|
20240318,175900,4807685,2855,2855,2855,2855,0
|
|
20240318,175800,4807685,2855,2855,2855,2855,0
|
|
20240318,175700,4807685,2855,2855,2855,2855,0
|
|
20240318,175600,4807685,2855,2855,2855,2855,0
|
|
20240318,175500,4807685,2855,2855,2855,2855,0
|
|
20240318,175400,4807685,2855,2855,2855,2855,0
|
|
20240318,175300,4807685,2855,2855,2855,2855,3
|
|
20240318,175200,4807685,2855,2855,2855,2855,0
|
|
20240318,175100,4807685,2855,2855,2855,2855,0
|
|
20240318,175000,4807685,2855,2855,2855,2855,0
|
|
20240318,174900,4807685,2855,2855,2855,2855,0
|
|
20240318,174800,4807685,2855,2855,2855,2855,0
|
|
20240318,174700,4807685,2855,2855,2855,2855,0
|
|
20240318,174600,4807685,2855,2855,2855,2855,0
|
|
20240318,174500,4807685,2855,2855,2855,2855,0
|
|
20240318,174400,4807685,2855,2855,2855,2855,0
|
|
20240318,174300,4807685,2855,2855,2855,2855,0
|
|
20240318,174200,4807685,2855,2855,2855,2855,0
|
|
20240318,174100,4807685,2855,2855,2855,2855,0
|
|
20240318,174000,4807685,2855,2855,2855,2855,0
|
|
20240318,173900,4807685,2855,2855,2855,2855,0
|
|
20240318,173800,4807685,2855,2855,2855,2855,0
|
|
20240318,173700,4807685,2855,2855,2855,2855,0
|
|
20240318,173600,4807685,2855,2855,2855,2855,0
|
|
20240318,173500,4807685,2855,2855,2855,2855,0
|
|
20240318,173400,4807685,2855,2855,2855,2855,0
|
|
20240318,173300,4807685,2855,2855,2855,2855,0
|
|
20240318,173200,4807685,2855,2855,2855,2855,0
|
|
20240318,173100,4807685,2855,2855,2855,2855,0
|
|
20240318,173000,4807685,2855,2855,2855,2855,0
|
|
20240318,172900,4807685,2855,2855,2855,2855,0
|
|
20240318,172800,4807685,2855,2855,2855,2855,0
|
|
20240318,172700,4807685,2855,2855,2855,2855,0
|
|
20240318,172600,4807685,2855,2855,2855,2855,0
|
|
20240318,172500,4807685,2855,2855,2855,2855,0
|
|
20240318,172400,4807685,2855,2855,2855,2855,0
|
|
20240318,172300,4807685,2855,2855,2855,2855,3
|
|
20240318,172200,4807685,2855,2855,2855,2855,0
|
|
20240318,172100,4807685,2855,2855,2855,2855,0
|
|
20240318,172000,4807685,2855,2855,2855,2855,0
|
|
20240318,171900,4807685,2855,2855,2855,2855,0
|
|
20240318,171800,4807685,2855,2855,2855,2855,0
|
|
20240318,171700,4807685,2855,2855,2855,2855,0
|
|
20240318,171600,4807685,2855,2855,2855,2855,0
|
|
20240318,171500,4807685,2855,2855,2855,2855,0
|
|
20240318,171400,4807685,2855,2855,2855,2855,0
|
|
20240318,171300,4807685,2855,2855,2855,2855,0
|
|
20240318,171200,4807685,2855,2855,2855,2855,0
|
|
20240318,171100,4807685,2855,2855,2855,2855,0
|
|
20240318,171000,4807685,2855,2855,2855,2855,0
|
|
20240318,170900,4807685,2855,2855,2855,2855,0
|
|
20240318,170800,4807685,2855,2855,2855,2855,0
|
|
20240318,170700,4807685,2855,2855,2855,2855,0
|
|
20240318,170600,4807685,2855,2855,2855,2855,0
|
|
20240318,170500,4807685,2855,2855,2855,2855,0
|
|
20240318,170400,4807685,2855,2855,2855,2855,0
|
|
20240318,170300,4807685,2855,2855,2855,2855,0
|
|
20240318,170200,4807685,2855,2855,2855,2855,0
|
|
20240318,170100,4807685,2855,2855,2855,2855,0
|
|
20240318,170000,4807685,2855,2855,2855,2855,0
|
|
20240318,165900,4807685,2855,2855,2855,2855,0
|
|
20240318,165800,4807685,2855,2855,2855,2855,0
|
|
20240318,165700,4807685,2855,2855,2855,2855,0
|
|
20240318,165600,4807685,2855,2855,2855,2855,0
|
|
20240318,165500,4807685,2855,2855,2855,2855,0
|
|
20240318,165400,4807685,2855,2855,2855,2855,0
|
|
20240318,165300,4807685,2855,2855,2855,2855,3
|
|
20240318,165200,4807685,2855,2855,2855,2855,0
|
|
20240318,165100,4807685,2855,2855,2855,2855,0
|
|
20240318,165000,4807685,2855,2855,2855,2855,0
|
|
20240318,164900,4807685,2855,2855,2855,2855,0
|
|
20240318,164800,4807685,2855,2855,2855,2855,0
|
|
20240318,164700,4807685,2855,2855,2855,2855,0
|
|
20240318,164600,4807685,2855,2855,2855,2855,0
|
|
20240318,164500,4807685,2855,2855,2855,2855,0
|
|
20240318,164400,4807685,2855,2855,2855,2855,0
|
|
20240318,164300,4807685,2855,2855,2855,2855,0
|
|
20240318,164200,4807685,2855,2855,2855,2855,0
|
|
20240318,164100,4807685,2855,2855,2855,2855,0
|
|
20240318,164000,4807685,2855,2855,2855,2855,0
|
|
20240318,163900,4807685,2855,2855,2855,2855,0
|
|
20240318,163800,4807685,2855,2855,2855,2855,0
|
|
20240318,163700,4807685,2855,2855,2855,2855,0
|
|
20240318,163600,4807685,2855,2855,2855,2855,0
|
|
20240318,163500,4807685,2855,2855,2855,2855,0
|
|
20240318,163400,4807685,2855,2855,2855,2855,0
|
|
20240318,163300,4807685,2855,2855,2855,2855,0
|
|
20240318,163200,4807685,2855,2855,2855,2855,0
|
|
20240318,163100,4807685,2855,2855,2855,2855,0
|
|
20240318,163000,4807685,2855,2855,2855,2855,0
|
|
20240318,162900,4807685,2855,2855,2855,2855,0
|
|
20240318,162800,4807685,2855,2855,2855,2855,0
|
|
20240318,162700,4807685,2855,2855,2855,2855,0
|
|
20240318,162600,4807685,2855,2855,2855,2855,0
|
|
20240318,162500,4807685,2855,2855,2855,2855,0
|
|
20240318,162400,4807685,2855,2855,2855,2855,0
|
|
20240318,162300,4807685,2855,2855,2855,2855,3
|
|
20240318,162200,4807685,2855,2855,2855,2855,0
|
|
20240318,162100,4807685,2855,2855,2855,2855,0
|
|
20240318,162000,4807685,2855,2855,2855,2855,0
|
|
20240318,161900,4807685,2855,2855,2855,2855,0
|
|
20240318,161800,4807685,2855,2855,2855,2855,0
|
|
20240318,161700,4807685,2855,2855,2855,2855,0
|
|
20240318,161600,4807685,2855,2855,2855,2855,0
|
|
20240318,161500,4807685,2855,2855,2855,2855,0
|
|
20240318,161400,4807685,2855,2855,2855,2855,0
|
|
20240318,161300,4807685,2855,2855,2855,2855,0
|
|
20240318,161200,4807685,2855,2855,2855,2855,0
|
|
20240318,161100,4807685,2855,2855,2855,2855,0
|
|
20240318,161000,4807685,2855,2855,2855,2855,0
|
|
20240318,160900,4807685,2855,2855,2855,2855,0
|
|
20240318,160800,4807685,2855,2855,2855,2855,0
|
|
20240318,160700,4807685,2855,2855,2855,2855,0
|
|
20240318,160600,4807685,2855,2855,2855,2855,0
|
|
20240318,160500,4807685,2855,2855,2855,2855,0
|
|
20240318,160400,4807685,2855,2855,2855,2855,0
|
|
20240318,160300,4807685,2855,2855,2855,2855,0
|
|
20240318,160200,4807685,2855,2855,2855,2855,0
|
|
20240318,160100,4807685,2855,2855,2855,2855,0
|
|
20240318,160000,4807685,2855,2855,2855,2855,0
|
|
20240318,155900,4807685,2855,2855,2855,2855,0
|
|
20240318,155800,4807685,2855,2855,2855,2855,0
|
|
20240318,155700,4807685,2855,2855,2855,2855,0
|
|
20240318,155600,4807685,2855,2855,2855,2855,0
|
|
20240318,155500,4807685,2855,2855,2855,2855,0
|
|
20240318,155400,4807685,2855,2855,2855,2855,0
|
|
20240318,155300,4807685,2855,2855,2855,2855,3
|
|
20240318,155200,4807685,2855,2855,2855,2855,0
|
|
20240318,155100,4807685,2855,2855,2855,2855,0
|
|
20240318,155000,4807685,2855,2855,2855,2855,0
|
|
20240318,154900,4807685,2855,2855,2855,2855,0
|
|
20240318,154800,4807685,2855,2855,2855,2855,0
|
|
20240318,154700,4807685,2855,2855,2855,2855,0
|
|
20240318,154600,4807685,2855,2855,2855,2855,0
|
|
20240318,154500,4807685,2855,2855,2855,2855,0
|
|
20240318,154400,4807685,2855,2855,2855,2855,0
|
|
20240318,154300,4807685,2855,2855,2855,2855,0
|
|
20240318,154200,4807685,2855,2855,2855,2855,0
|
|
20240318,154100,4807685,2855,2855,2855,2855,0
|
|
20240318,154000,4807685,2855,2855,2855,2855,0
|
|
20240318,153900,4807685,2855,2855,2855,2855,0
|
|
20240318,153800,4807685,2855,2855,2855,2855,0
|
|
20240318,153700,4807685,2855,2855,2855,2855,0
|
|
20240318,153600,4807685,2855,2855,2855,2855,0
|
|
20240318,153500,4807685,2855,2855,2855,2855,0
|
|
20240318,153400,4807685,2855,2855,2855,2855,0
|
|
20240318,153300,4807685,2855,2855,2855,2855,0
|
|
20240318,153200,4807685,2855,2855,2855,2855,0
|
|
20240318,153100,4807685,2855,2855,2855,2855,0
|
|
20240318,153000,4807685,2855,2855,2855,2855,0
|
|
20240318,152900,4807685,2855,2855,2855,2855,0
|
|
20240318,152800,4807685,2855,2855,2855,2855,0
|
|
20240318,152700,4807685,2855,2855,2855,2855,0
|
|
20240318,152600,4807685,2855,2855,2855,2855,0
|
|
20240318,152500,4807685,2855,2855,2855,2855,0
|
|
20240318,152400,4807685,2855,2855,2855,2855,0
|
|
20240318,152300,4807685,2855,2855,2855,2855,0
|
|
20240318,152200,4807685,2855,2855,2855,2855,0
|
|
20240318,152100,4807685,2855,2855,2855,2855,0
|
|
20240318,152000,4807685,2855,2855,2855,2855,0
|
|
20240318,151900,4807685,2855,2855,2855,2855,0
|
|
20240318,151800,4807685,2855,2855,2855,2855,0
|
|
20240318,151700,4807685,2855,2855,2855,2855,3
|
|
20240318,151600,4799120,2855,2855,2855,2855,0
|
|
20240318,151500,4799120,2855,2855,2855,2855,0
|
|
20240318,151400,4799120,2855,2855,2855,2855,0
|
|
20240318,151300,4799120,2855,2855,2855,2855,0
|
|
20240318,151200,4799120,2855,2855,2855,2855,0
|
|
20240318,151100,4799120,2855,2855,2855,2855,1
|
|
20240318,151000,4796265,2860,2860,2860,2860,0
|
|
20240318,150900,4796265,2860,2860,2860,2860,0
|
|
20240318,150800,4796265,2860,2860,2860,2860,0
|
|
20240318,150700,4796265,2860,2860,2860,2860,0
|
|
20240318,150600,4796265,2860,2860,2860,2860,0
|
|
20240318,150500,4796265,2860,2860,2860,2860,0
|
|
20240318,150400,4796265,2860,2860,2860,2860,0
|
|
20240318,150300,4796265,2860,2860,2860,2860,0
|
|
20240318,150200,4796265,2860,2860,2860,2860,0
|
|
20240318,150100,4796265,2860,2860,2860,2860,0
|
|
20240318,150000,4796265,2860,2860,2860,2860,0
|
|
20240318,145900,4796265,2860,2860,2860,2860,0
|
|
20240318,145800,4796265,2860,2860,2860,2860,0
|
|
20240318,145700,4796265,2860,2860,2860,2860,0
|
|
20240318,145600,4796265,2860,2860,2860,2860,0
|
|
20240318,145500,4796265,2860,2860,2860,2860,0
|
|
20240318,145400,4796265,2860,2860,2860,2860,0
|
|
20240318,145300,4796265,2860,2860,2860,2860,0
|
|
20240318,145200,4796265,2860,2860,2860,2860,0
|
|
20240318,145100,4796265,2860,2860,2860,2860,0
|
|
20240318,145000,4796265,2860,2860,2860,2860,0
|
|
20240318,144900,4796265,2860,2860,2860,2860,0
|
|
20240318,144800,4796265,2860,2860,2860,2860,0
|
|
20240318,144700,4796265,2860,2860,2860,2860,0
|
|
20240318,144600,4796265,2860,2860,2860,2860,0
|
|
20240318,144500,4796265,2860,2860,2860,2860,0
|
|
20240318,144400,4796265,2860,2860,2860,2860,0
|
|
20240318,144300,4796265,2860,2860,2860,2860,0
|
|
20240318,144200,4796265,2860,2860,2860,2860,0
|
|
20240318,144100,4796265,2860,2860,2860,2860,0
|
|
20240318,144000,4796265,2860,2860,2860,2860,0
|
|
20240318,143900,4796265,2860,2860,2860,2860,0
|
|
20240318,143800,4796265,2860,2860,2860,2860,0
|
|
20240318,143700,4796265,2860,2860,2860,2860,0
|
|
20240318,143600,4796265,2860,2860,2860,2860,0
|
|
20240318,143500,4796265,2860,2860,2860,2860,0
|
|
20240318,143400,4796265,2860,2860,2860,2860,0
|
|
20240318,143300,4796265,2860,2860,2860,2860,0
|
|
20240318,143200,4796265,2860,2860,2860,2860,0
|
|
20240318,143100,4796265,2860,2860,2860,2860,0
|
|
20240318,143000,4796265,2860,2860,2860,2860,0
|
|
20240318,142900,4796265,2860,2860,2860,2860,0
|
|
20240318,142800,4796265,2860,2860,2860,2860,0
|
|
20240318,142700,4796265,2860,2860,2860,2860,0
|
|
20240318,142600,4796265,2860,2860,2860,2860,0
|
|
20240318,142500,4796265,2860,2860,2860,2860,0
|
|
20240318,142400,4796265,2860,2860,2860,2860,0
|
|
20240318,142300,4796265,2860,2860,2860,2860,0
|
|
20240318,142200,4796265,2860,2860,2860,2860,0
|
|
20240318,142100,4796265,2860,2860,2860,2860,0
|
|
20240318,142000,4796265,2860,2860,2860,2860,0
|
|
20240318,141900,4796265,2860,2860,2860,2860,0
|
|
20240318,141800,4796265,2860,2860,2860,2860,0
|
|
20240318,141700,4796265,2860,2860,2860,2860,0
|
|
20240318,141600,4796265,2860,2860,2860,2860,0
|
|
20240318,141500,4796265,2860,2860,2860,2860,0
|
|
20240318,141400,4796265,2860,2860,2860,2860,0
|
|
20240318,141300,4796265,2860,2860,2860,2860,0
|
|
20240318,141200,4796265,2860,2860,2860,2860,0
|
|
20240318,141100,4796265,2860,2860,2860,2860,0
|
|
20240318,141000,4796265,2860,2860,2860,2860,0
|
|
20240318,140900,4796265,2860,2860,2860,2860,0
|
|
20240318,140800,4796265,2860,2860,2860,2860,0
|
|
20240318,140700,4796265,2860,2860,2860,2860,0
|
|
20240318,140600,4796265,2860,2860,2860,2860,0
|
|
20240318,140500,4796265,2860,2860,2860,2860,0
|
|
20240318,140400,4796265,2860,2860,2860,2860,0
|
|
20240318,140300,4796265,2860,2860,2860,2860,0
|
|
20240318,140200,4796265,2860,2860,2860,2860,0
|
|
20240318,140100,4796265,2860,2860,2860,2860,0
|
|
20240318,140000,4796265,2860,2860,2860,2860,0
|
|
20240318,135900,4796265,2860,2860,2860,2860,0
|
|
20240318,135800,4796265,2860,2860,2860,2860,0
|
|
20240318,135700,4796265,2860,2860,2860,2860,0
|
|
20240318,135600,4796265,2860,2860,2860,2860,0
|
|
20240318,135500,4796265,2860,2860,2860,2860,0
|
|
20240318,135400,4796265,2860,2860,2860,2860,0
|
|
20240318,135300,4796265,2860,2860,2860,2860,0
|
|
20240318,135200,4796265,2860,2860,2860,2860,0
|
|
20240318,135100,4796265,2860,2860,2860,2860,0
|
|
20240318,135000,4796265,2860,2860,2860,2860,0
|
|
20240318,134900,4796265,2860,2860,2860,2860,0
|
|
20240318,134800,4796265,2860,2860,2860,2860,0
|
|
20240318,134700,4796265,2860,2860,2860,2860,0
|
|
20240318,134600,4796265,2860,2860,2860,2860,10
|
|
20240318,134500,4767665,2860,2860,2860,2860,0
|
|
20240318,134400,4767665,2860,2860,2860,2860,0
|
|
20240318,134300,4767665,2860,2860,2860,2860,0
|
|
20240318,134200,4767665,2860,2860,2860,2860,0
|
|
20240318,134100,4767665,2860,2860,2860,2860,0
|
|
20240318,134000,4767665,2860,2860,2860,2860,0
|
|
20240318,133900,4767665,2860,2860,2860,2860,0
|
|
20240318,133800,4767665,2860,2860,2860,2860,0
|
|
20240318,133700,4767665,2860,2860,2860,2860,0
|
|
20240318,133600,4767665,2860,2860,2860,2860,0
|
|
20240318,133500,4767665,2860,2860,2860,2860,0
|
|
20240318,133400,4767665,2860,2860,2860,2860,0
|
|
20240318,133300,4767665,2860,2860,2860,2860,0
|
|
20240318,133200,4767665,2860,2860,2860,2860,0
|
|
20240318,133100,4767665,2860,2860,2860,2860,0
|
|
20240318,133000,4767665,2860,2860,2860,2860,0
|
|
20240318,132900,4767665,2860,2860,2860,2860,0
|
|
20240318,132800,4767665,2860,2860,2860,2860,0
|
|
20240318,132700,4767665,2860,2860,2860,2860,0
|
|
20240318,132600,4767665,2860,2860,2860,2860,0
|
|
20240318,132500,4767665,2860,2860,2860,2860,0
|
|
20240318,132400,4767665,2860,2860,2860,2860,0
|
|
20240318,132300,4767665,2860,2860,2860,2860,0
|
|
20240318,132200,4767665,2860,2860,2860,2860,0
|
|
20240318,132100,4767665,2860,2860,2860,2860,0
|
|
20240318,132000,4767665,2860,2860,2860,2860,0
|
|
20240318,131900,4767665,2860,2860,2860,2860,0
|
|
20240318,131800,4767665,2860,2860,2860,2860,0
|
|
20240318,131700,4767665,2860,2860,2860,2860,0
|
|
20240318,131600,4767665,2860,2860,2860,2860,0
|
|
20240318,131500,4767665,2860,2860,2860,2860,0
|
|
20240318,131400,4767665,2860,2860,2860,2860,0
|
|
20240318,131300,4767665,2860,2860,2860,2860,0
|
|
20240318,131200,4767665,2860,2860,2860,2860,0
|
|
20240318,131100,4767665,2860,2860,2860,2860,0
|
|
20240318,131000,4767665,2860,2860,2860,2860,0
|
|
20240318,130900,4767665,2860,2860,2860,2860,7
|
|
20240318,130800,4747645,2860,2860,2860,2860,0
|
|
20240318,130700,4747645,2860,2860,2860,2860,0
|
|
20240318,130600,4747645,2860,2860,2860,2860,0
|
|
20240318,130500,4747645,2860,2860,2860,2860,0
|
|
20240318,130400,4747645,2860,2860,2860,2860,0
|
|
20240318,130300,4747645,2860,2860,2860,2860,0
|
|
20240318,130200,4747645,2860,2860,2860,2860,0
|
|
20240318,130100,4747645,2860,2860,2860,2860,0
|
|
20240318,130000,4747645,2860,2860,2860,2860,0
|
|
20240318,125900,4747645,2860,2860,2860,2860,0
|
|
20240318,125800,4747645,2860,2860,2860,2860,0
|
|
20240318,125700,4747645,2860,2860,2860,2860,27
|
|
20240318,125600,4670425,2860,2860,2860,2860,0
|
|
20240318,125500,4670425,2860,2860,2860,2860,0
|
|
20240318,125400,4670425,2860,2860,2860,2860,0
|
|
20240318,125300,4670425,2860,2860,2860,2860,0
|
|
20240318,125200,4670425,2860,2860,2860,2860,0
|
|
20240318,125100,4670425,2860,2860,2860,2860,0
|
|
20240318,125000,4670425,2860,2860,2860,2860,3
|
|
20240318,124900,4661845,2860,2860,2860,2860,0
|
|
20240318,124800,4661845,2860,2860,2860,2860,0
|
|
20240318,124700,4661845,2860,2860,2860,2860,0
|
|
20240318,124600,4661845,2860,2860,2860,2860,0
|
|
20240318,124500,4661845,2860,2860,2860,2860,0
|
|
20240318,124400,4661845,2860,2860,2860,2860,0
|
|
20240318,124300,4661845,2860,2860,2860,2860,0
|
|
20240318,124200,4661845,2860,2860,2860,2860,10
|
|
20240318,124100,4633245,2850,2850,2850,2850,0
|
|
20240318,124000,4633245,2850,2850,2850,2850,260
|
|
20240318,123900,3892245,2850,2850,2850,2850,200
|
|
20240318,123800,3322245,2850,2850,2850,2850,0
|
|
20240318,123700,3322245,2850,2850,2850,2850,0
|
|
20240318,123600,3322245,2850,2850,2850,2850,0
|
|
20240318,123500,3322245,2850,2850,2850,2850,0
|
|
20240318,123400,3322245,2850,2850,2850,2850,0
|
|
20240318,123300,3322245,2850,2850,2850,2850,0
|
|
20240318,123200,3322245,2850,2850,2850,2850,0
|
|
20240318,123100,3322245,2850,2850,2850,2850,0
|
|
20240318,123000,3322245,2850,2850,2850,2850,0
|
|
20240318,122900,3322245,2850,2850,2850,2850,0
|
|
20240318,122800,3322245,2850,2850,2850,2850,0
|
|
20240318,122700,3322245,2850,2850,2850,2850,0
|
|
20240318,122600,3322245,2850,2850,2850,2850,0
|
|
20240318,122500,3322245,2850,2850,2850,2850,0
|
|
20240318,122400,3322245,2850,2850,2850,2850,0
|
|
20240318,122300,3322245,2850,2850,2850,2850,0
|
|
20240318,122200,3322245,2850,2850,2850,2850,0
|
|
20240318,122100,3322245,2850,2850,2850,2850,0
|
|
20240318,122000,3322245,2850,2850,2850,2850,0
|
|
20240318,121900,3322245,2850,2850,2850,2850,0
|
|
20240318,121800,3322245,2850,2850,2850,2850,0
|
|
20240318,121700,3322245,2850,2850,2850,2850,0
|
|
20240318,121600,3322245,2850,2850,2850,2850,0
|
|
20240318,121500,3322245,2850,2850,2850,2850,0
|
|
20240318,121400,3322245,2850,2850,2850,2850,0
|
|
20240318,121300,3322245,2850,2850,2850,2850,0
|
|
20240318,121200,3322245,2850,2850,2850,2850,0
|
|
20240318,121100,3322245,2850,2850,2850,2850,0
|
|
20240318,121000,3322245,2850,2850,2850,2850,0
|
|
20240318,120900,3322245,2850,2850,2850,2850,0
|
|
20240318,120800,3322245,2850,2850,2850,2850,0
|
|
20240318,120700,3322245,2850,2850,2850,2850,0
|
|
20240318,120600,3322245,2850,2850,2850,2850,0
|
|
20240318,120500,3322245,2850,2850,2850,2850,0
|
|
20240318,120400,3322245,2850,2850,2850,2850,0
|
|
20240318,120300,3322245,2850,2850,2850,2850,0
|
|
20240318,120200,3322245,2850,2850,2850,2850,0
|
|
20240318,120100,3322245,2850,2850,2850,2850,0
|
|
20240318,120000,3322245,2850,2850,2850,2850,0
|
|
20240318,115900,3322245,2850,2850,2850,2850,0
|
|
20240318,115800,3322245,2850,2850,2850,2850,0
|
|
20240318,115700,3322245,2850,2850,2850,2850,0
|
|
20240318,115600,3322245,2850,2850,2850,2850,0
|
|
20240318,115500,3322245,2850,2850,2850,2850,0
|
|
20240318,115400,3322245,2850,2850,2850,2850,0
|
|
20240318,115300,3322245,2850,2850,2850,2850,0
|
|
20240318,115200,3322245,2850,2850,2850,2850,0
|
|
20240318,115100,3322245,2850,2850,2850,2850,0
|
|
20240318,115000,3322245,2850,2850,2850,2850,0
|
|
20240318,114900,3322245,2850,2850,2850,2850,0
|
|
20240318,114800,3322245,2850,2850,2850,2850,0
|
|
20240318,114700,3322245,2850,2850,2850,2850,0
|
|
20240318,114600,3322245,2850,2850,2850,2850,0
|
|
20240318,114500,3322245,2850,2850,2850,2850,0
|
|
20240318,114400,3322245,2850,2850,2850,2850,0
|
|
20240318,114300,3322245,2850,2850,2850,2850,0
|
|
20240318,114200,3322245,2850,2850,2850,2850,0
|
|
20240318,114100,3322245,2850,2850,2850,2850,0
|
|
20240318,114000,3322245,2850,2850,2850,2850,0
|
|
20240318,113900,3322245,2850,2850,2850,2850,0
|
|
20240318,113800,3322245,2850,2850,2850,2850,0
|
|
20240318,113700,3322245,2850,2850,2850,2850,0
|
|
20240318,113600,3322245,2850,2850,2850,2850,0
|
|
20240318,113500,3322245,2850,2850,2850,2850,0
|
|
20240318,113400,3322245,2850,2850,2850,2850,0
|
|
20240318,113300,3322245,2850,2850,2850,2850,0
|
|
20240318,113200,3322245,2850,2850,2850,2850,0
|
|
20240318,113100,3322245,2850,2850,2850,2850,0
|
|
20240318,113000,3322245,2850,2850,2850,2850,0
|
|
20240318,112900,3322245,2850,2850,2850,2850,0
|
|
20240318,112800,3322245,2850,2850,2850,2850,0
|
|
20240318,112700,3322245,2850,2850,2850,2850,0
|
|
20240318,112600,3322245,2850,2850,2850,2850,0
|
|
20240318,112500,3322245,2850,2850,2850,2850,0
|
|
20240318,112400,3322245,2850,2850,2850,2850,0
|
|
20240318,112300,3322245,2850,2850,2850,2850,0
|
|
20240318,112200,3322245,2850,2850,2850,2850,0
|
|
20240318,112100,3322245,2850,2850,2850,2850,0
|
|
20240318,112000,3322245,2850,2850,2850,2850,0
|
|
20240318,111900,3322245,2850,2850,2850,2850,0
|
|
20240318,111800,3322245,2850,2850,2850,2850,0
|
|
20240318,111700,3322245,2850,2850,2850,2850,0
|
|
20240318,111600,3322245,2850,2850,2850,2850,0
|
|
20240318,111500,3322245,2850,2850,2850,2850,0
|
|
20240318,111400,3322245,2850,2850,2850,2850,0
|
|
20240318,111300,3322245,2850,2850,2850,2850,0
|
|
20240318,111200,3322245,2850,2850,2850,2850,0
|
|
20240318,111100,3322245,2850,2850,2850,2850,0
|
|
20240318,111000,3322245,2850,2850,2850,2850,0
|
|
20240318,110900,3322245,2850,2850,2850,2850,0
|
|
20240318,110800,3322245,2850,2850,2850,2850,0
|
|
20240318,110700,3322245,2850,2850,2850,2850,0
|
|
20240318,110600,3322245,2850,2850,2850,2850,0
|
|
20240318,110500,3322245,2850,2850,2850,2850,0
|
|
20240318,110400,3322245,2850,2850,2850,2850,0
|
|
20240318,110300,3322245,2850,2850,2850,2850,0
|
|
20240318,110200,3322245,2850,2850,2850,2850,0
|
|
20240318,110100,3322245,2850,2850,2850,2850,0
|
|
20240318,110000,3322245,2850,2850,2850,2850,0
|
|
20240318,105900,3322245,2850,2850,2850,2850,0
|
|
20240318,105800,3322245,2850,2850,2850,2850,0
|
|
20240318,105700,3322245,2850,2850,2850,2850,0
|
|
20240318,105600,3322245,2850,2850,2850,2850,0
|
|
20240318,105500,3322245,2850,2850,2850,2850,0
|
|
20240318,105400,3322245,2850,2850,2850,2850,0
|
|
20240318,105300,3322245,2850,2850,2850,2850,0
|
|
20240318,105200,3322245,2850,2850,2850,2850,0
|
|
20240318,105100,3322245,2850,2850,2850,2850,0
|
|
20240318,105000,3322245,2850,2850,2850,2850,0
|
|
20240318,104900,3322245,2850,2850,2850,2850,0
|
|
20240318,104800,3322245,2850,2850,2850,2850,0
|
|
20240318,104700,3322245,2850,2850,2850,2850,0
|
|
20240318,104600,3322245,2850,2850,2850,2850,0
|
|
20240318,104500,3322245,2850,2850,2850,2850,0
|
|
20240318,104400,3322245,2850,2850,2850,2850,0
|
|
20240318,104300,3322245,2850,2850,2850,2850,0
|
|
20240318,104200,3322245,2850,2850,2850,2850,0
|
|
20240318,104100,3322245,2850,2850,2850,2850,0
|
|
20240318,104000,3322245,2850,2850,2850,2850,0
|
|
20240318,103900,3322245,2850,2850,2850,2850,0
|
|
20240318,103800,3322245,2850,2850,2850,2850,0
|
|
20240318,103700,3322245,2850,2850,2850,2850,0
|
|
20240318,103600,3322245,2850,2850,2850,2850,0
|
|
20240318,103500,3322245,2850,2850,2850,2850,0
|
|
20240318,103400,3322245,2850,2850,2850,2850,0
|
|
20240318,103300,3322245,2850,2850,2850,2850,0
|
|
20240318,103200,3322245,2850,2850,2850,2850,0
|
|
20240318,103100,3322245,2850,2850,2850,2850,0
|
|
20240318,103000,3322245,2850,2850,2850,2850,0
|
|
20240318,102900,3322245,2850,2850,2850,2850,0
|
|
20240318,102800,3322245,2850,2850,2850,2850,0
|
|
20240318,102700,3322245,2850,2850,2850,2850,40
|
|
20240318,102600,3208245,2665,2665,2665,2665,0
|
|
20240318,102500,3208245,2665,2665,2665,2665,0
|
|
20240318,102400,3208245,2665,2665,2665,2665,0
|
|
20240318,102300,3208245,2665,2665,2665,2665,0
|
|
20240318,102200,3208245,2665,2665,2665,2665,0
|
|
20240318,102100,3208245,2665,2665,2665,2665,600
|
|
20240318,102000,1609245,2890,2890,2890,2890,0
|
|
20240318,101900,1609245,2890,2890,2890,2890,0
|
|
20240318,101800,1609245,2890,2890,2890,2890,0
|
|
20240318,101700,1609245,2890,2890,2890,2890,0
|
|
20240318,101600,1609245,2890,2890,2890,2890,0
|
|
20240318,101500,1609245,2890,2890,2890,2890,0
|
|
20240318,101400,1609245,2890,2890,2890,2890,0
|
|
20240318,101300,1609245,2890,2890,2890,2890,0
|
|
20240318,101200,1609245,2890,2890,2890,2890,0
|
|
20240318,101100,1609245,2890,2890,2890,2890,0
|
|
20240318,101000,1609245,2890,2890,2890,2890,0
|
|
20240318,100900,1609245,2890,2890,2890,2890,0
|
|
20240318,100800,1609245,2890,2890,2890,2890,0
|
|
20240318,100700,1609245,2890,2890,2890,2890,0
|
|
20240318,100600,1609245,2890,2890,2890,2890,0
|
|
20240318,100500,1609245,2890,2890,2890,2890,0
|
|
20240318,100400,1609245,2890,2890,2890,2890,0
|
|
20240318,100300,1609245,2890,2890,2890,2890,0
|
|
20240318,100200,1609245,2890,2890,2890,2890,0
|
|
20240318,100100,1609245,2890,2890,2890,2890,0
|
|
20240318,100000,1609245,2890,2890,2890,2890,0
|
|
20240318,095900,1609245,2890,2890,2890,2890,0
|
|
20240318,095800,1609245,2890,2890,2890,2890,0
|
|
20240318,095700,1609245,2890,2890,2890,2890,0
|
|
20240318,095600,1609245,2890,2890,2890,2890,0
|
|
20240318,095500,1609245,2890,2890,2890,2890,0
|
|
20240318,095400,1609245,2890,2890,2890,2890,0
|
|
20240318,095300,1609245,2890,2890,2890,2890,0
|
|
20240318,095200,1609245,2890,2890,2890,2890,0
|
|
20240318,095100,1609245,2890,2890,2890,2890,0
|
|
20240318,095000,1609245,2890,2890,2890,2890,0
|
|
20240318,094900,1609245,2890,2890,2890,2890,0
|
|
20240318,094800,1609245,2890,2890,2890,2890,0
|
|
20240318,094700,1609245,2890,2890,2890,2890,0
|
|
20240318,094600,1609245,2890,2890,2890,2890,0
|
|
20240318,094500,1609245,2890,2890,2890,2890,0
|
|
20240318,094400,1609245,2890,2890,2890,2890,0
|
|
20240318,094300,1609245,2890,2890,2890,2890,0
|
|
20240318,094200,1609245,2890,2890,2890,2890,0
|
|
20240318,094100,1609245,2890,2890,2890,2890,10
|
|
20240318,094000,1580345,2665,2665,2665,2665,0
|
|
20240318,093900,1580345,2665,2665,2665,2665,0
|
|
20240318,093800,1580345,2665,2665,2665,2665,0
|
|
20240318,093700,1580345,2665,2665,2665,2665,0
|
|
20240318,093600,1580345,2665,2665,2665,2665,0
|
|
20240318,093500,1580345,2665,2665,2665,2665,0
|
|
20240318,093400,1580345,2665,2665,2665,2665,0
|
|
20240318,093300,1580345,2665,2665,2665,2665,0
|
|
20240318,093200,1580345,2665,2665,2665,2665,0
|
|
20240318,093100,1580345,2665,2665,2665,2665,0
|
|
20240318,093000,1580345,2665,2665,2665,2665,0
|
|
20240318,092900,1580345,2665,2665,2665,2665,0
|
|
20240318,092800,1580345,2665,2665,2665,2665,0
|
|
20240318,092700,1580345,2665,2665,2665,2665,0
|
|
20240318,092600,1580345,2665,2665,2665,2665,0
|
|
20240318,092500,1580345,2665,2665,2665,2665,0
|
|
20240318,092400,1580345,2665,2665,2665,2665,0
|
|
20240318,092300,1580345,2665,2665,2665,2665,0
|
|
20240318,092200,1580345,2665,2665,2665,2665,0
|
|
20240318,092100,1580345,2665,2665,2665,2665,0
|
|
20240318,092000,1580345,2665,2665,2665,2665,0
|
|
20240318,091900,1580345,2665,2665,2665,2665,2
|
|
20240318,091800,1575015,2665,2665,2665,2665,204
|
|
20240318,091700,1031355,2665,2665,2665,2665,387
|
|
20240318,091600,0,2695,2695,2695,2695,0
|
|
20240318,091500,0,2695,2695,2695,2695,0
|
|
20240318,091400,0,2695,2695,2695,2695,0
|
|
20240318,091300,0,2695,2695,2695,2695,0
|
|
20240318,091200,0,2695,2695,2695,2695,0
|
|
20240318,091100,0,2695,2695,2695,2695,0
|
|
20240318,091000,0,2695,2695,2695,2695,0
|
|
20240318,090900,0,2695,2695,2695,2695,0
|
|
20240318,090800,0,2695,2695,2695,2695,0
|
|
20240318,090700,0,2695,2695,2695,2695,0
|
|
20240318,090600,0,2695,2695,2695,2695,0
|
|
20240318,090500,0,2695,2695,2695,2695,0
|
|
20240318,090400,0,2695,2695,2695,2695,0
|
|
20240318,090300,0,2695,2695,2695,2695,0
|
|
20240318,090200,0,2695,2695,2695,2695,0
|
|
20240318,090100,0,2695,2695,2695,2695,0
|
|
20240318,090000,0,2695,2695,2695,2695,0
|