717 lines
31 KiB
CSV
717 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,205400,8496330,2880,2880,2880,2880,40
|
|
20240319,205300,8496330,2880,2880,2880,2880,0
|
|
20240319,205200,8496330,2880,2880,2880,2880,0
|
|
20240319,205100,8496330,2880,2880,2880,2880,0
|
|
20240319,205000,8496330,2880,2880,2880,2880,0
|
|
20240319,204900,8496330,2880,2880,2880,2880,0
|
|
20240319,204800,8496330,2880,2880,2880,2880,0
|
|
20240319,204700,8496330,2880,2880,2880,2880,0
|
|
20240319,204600,8496330,2880,2880,2880,2880,0
|
|
20240319,204500,8496330,2880,2880,2880,2880,0
|
|
20240319,204400,8496330,2880,2880,2880,2880,0
|
|
20240319,204300,8496330,2880,2880,2880,2880,0
|
|
20240319,204200,8496330,2880,2880,2880,2880,0
|
|
20240319,204100,8496330,2880,2880,2880,2880,0
|
|
20240319,204000,8496330,2880,2880,2880,2880,0
|
|
20240319,203900,8496330,2880,2880,2880,2880,0
|
|
20240319,203800,8496330,2880,2880,2880,2880,0
|
|
20240319,203700,8496330,2880,2880,2880,2880,0
|
|
20240319,203600,8496330,2880,2880,2880,2880,0
|
|
20240319,203500,8496330,2880,2880,2880,2880,0
|
|
20240319,203400,8496330,2880,2880,2880,2880,0
|
|
20240319,203300,8496330,2880,2880,2880,2880,0
|
|
20240319,203200,8496330,2880,2880,2880,2880,0
|
|
20240319,203100,8496330,2880,2880,2880,2880,0
|
|
20240319,203000,8496330,2880,2880,2880,2880,0
|
|
20240319,202900,8496330,2880,2880,2880,2880,0
|
|
20240319,202800,8496330,2880,2880,2880,2880,0
|
|
20240319,202700,8496330,2880,2880,2880,2880,0
|
|
20240319,202600,8496330,2880,2880,2880,2880,0
|
|
20240319,202500,8496330,2880,2880,2880,2880,0
|
|
20240319,202400,8496330,2880,2880,2880,2880,40
|
|
20240319,202300,8496330,2880,2880,2880,2880,0
|
|
20240319,202200,8496330,2880,2880,2880,2880,0
|
|
20240319,202100,8496330,2880,2880,2880,2880,0
|
|
20240319,202000,8496330,2880,2880,2880,2880,0
|
|
20240319,201900,8496330,2880,2880,2880,2880,0
|
|
20240319,201800,8496330,2880,2880,2880,2880,0
|
|
20240319,201700,8496330,2880,2880,2880,2880,0
|
|
20240319,201600,8496330,2880,2880,2880,2880,0
|
|
20240319,201500,8496330,2880,2880,2880,2880,0
|
|
20240319,201400,8496330,2880,2880,2880,2880,0
|
|
20240319,201300,8496330,2880,2880,2880,2880,0
|
|
20240319,201200,8496330,2880,2880,2880,2880,0
|
|
20240319,201100,8496330,2880,2880,2880,2880,0
|
|
20240319,201000,8496330,2880,2880,2880,2880,0
|
|
20240319,200900,8496330,2880,2880,2880,2880,0
|
|
20240319,200800,8496330,2880,2880,2880,2880,0
|
|
20240319,200700,8496330,2880,2880,2880,2880,0
|
|
20240319,200600,8496330,2880,2880,2880,2880,0
|
|
20240319,200500,8496330,2880,2880,2880,2880,0
|
|
20240319,200400,8496330,2880,2880,2880,2880,0
|
|
20240319,200300,8496330,2880,2880,2880,2880,0
|
|
20240319,200200,8496330,2880,2880,2880,2880,0
|
|
20240319,200100,8496330,2880,2880,2880,2880,0
|
|
20240319,200000,8496330,2880,2880,2880,2880,0
|
|
20240319,195900,8496330,2880,2880,2880,2880,0
|
|
20240319,195800,8496330,2880,2880,2880,2880,0
|
|
20240319,195700,8496330,2880,2880,2880,2880,0
|
|
20240319,195600,8496330,2880,2880,2880,2880,0
|
|
20240319,195500,8496330,2880,2880,2880,2880,0
|
|
20240319,195400,8496330,2880,2880,2880,2880,40
|
|
20240319,195300,8496330,2880,2880,2880,2880,0
|
|
20240319,195200,8496330,2880,2880,2880,2880,0
|
|
20240319,195100,8496330,2880,2880,2880,2880,0
|
|
20240319,195000,8496330,2880,2880,2880,2880,0
|
|
20240319,194900,8496330,2880,2880,2880,2880,0
|
|
20240319,194800,8496330,2880,2880,2880,2880,0
|
|
20240319,194700,8496330,2880,2880,2880,2880,0
|
|
20240319,194600,8496330,2880,2880,2880,2880,0
|
|
20240319,194500,8496330,2880,2880,2880,2880,0
|
|
20240319,194400,8496330,2880,2880,2880,2880,0
|
|
20240319,194300,8496330,2880,2880,2880,2880,0
|
|
20240319,194200,8496330,2880,2880,2880,2880,0
|
|
20240319,194100,8496330,2880,2880,2880,2880,0
|
|
20240319,194000,8496330,2880,2880,2880,2880,0
|
|
20240319,193900,8496330,2880,2880,2880,2880,0
|
|
20240319,193800,8496330,2880,2880,2880,2880,0
|
|
20240319,193700,8496330,2880,2880,2880,2880,0
|
|
20240319,193600,8496330,2880,2880,2880,2880,0
|
|
20240319,193500,8496330,2880,2880,2880,2880,0
|
|
20240319,193400,8496330,2880,2880,2880,2880,0
|
|
20240319,193300,8496330,2880,2880,2880,2880,0
|
|
20240319,193200,8496330,2880,2880,2880,2880,0
|
|
20240319,193100,8496330,2880,2880,2880,2880,0
|
|
20240319,193000,8496330,2880,2880,2880,2880,0
|
|
20240319,192900,8496330,2880,2880,2880,2880,0
|
|
20240319,192800,8496330,2880,2880,2880,2880,0
|
|
20240319,192700,8496330,2880,2880,2880,2880,0
|
|
20240319,192600,8496330,2880,2880,2880,2880,0
|
|
20240319,192500,8496330,2880,2880,2880,2880,0
|
|
20240319,192400,8496330,2880,2880,2880,2880,40
|
|
20240319,192300,8496330,2880,2880,2880,2880,0
|
|
20240319,192200,8496330,2880,2880,2880,2880,0
|
|
20240319,192100,8496330,2880,2880,2880,2880,0
|
|
20240319,192000,8496330,2880,2880,2880,2880,0
|
|
20240319,191900,8496330,2880,2880,2880,2880,0
|
|
20240319,191800,8496330,2880,2880,2880,2880,0
|
|
20240319,191700,8496330,2880,2880,2880,2880,0
|
|
20240319,191600,8496330,2880,2880,2880,2880,0
|
|
20240319,191500,8496330,2880,2880,2880,2880,0
|
|
20240319,191400,8496330,2880,2880,2880,2880,0
|
|
20240319,191300,8496330,2880,2880,2880,2880,0
|
|
20240319,191200,8496330,2880,2880,2880,2880,0
|
|
20240319,191100,8496330,2880,2880,2880,2880,0
|
|
20240319,191000,8496330,2880,2880,2880,2880,0
|
|
20240319,190900,8496330,2880,2880,2880,2880,0
|
|
20240319,190800,8496330,2880,2880,2880,2880,0
|
|
20240319,190700,8496330,2880,2880,2880,2880,0
|
|
20240319,190600,8496330,2880,2880,2880,2880,0
|
|
20240319,190500,8496330,2880,2880,2880,2880,0
|
|
20240319,190400,8496330,2880,2880,2880,2880,0
|
|
20240319,190300,8496330,2880,2880,2880,2880,0
|
|
20240319,190200,8496330,2880,2880,2880,2880,0
|
|
20240319,190100,8496330,2880,2880,2880,2880,0
|
|
20240319,190000,8496330,2880,2880,2880,2880,0
|
|
20240319,185900,8496330,2880,2880,2880,2880,0
|
|
20240319,185800,8496330,2880,2880,2880,2880,0
|
|
20240319,185700,8496330,2880,2880,2880,2880,0
|
|
20240319,185600,8496330,2880,2880,2880,2880,0
|
|
20240319,185500,8496330,2880,2880,2880,2880,0
|
|
20240319,185400,8496330,2880,2880,2880,2880,40
|
|
20240319,185300,8496330,2880,2880,2880,2880,0
|
|
20240319,185200,8496330,2880,2880,2880,2880,0
|
|
20240319,185100,8496330,2880,2880,2880,2880,0
|
|
20240319,185000,8496330,2880,2880,2880,2880,0
|
|
20240319,184900,8496330,2880,2880,2880,2880,0
|
|
20240319,184800,8496330,2880,2880,2880,2880,0
|
|
20240319,184700,8496330,2880,2880,2880,2880,0
|
|
20240319,184600,8496330,2880,2880,2880,2880,0
|
|
20240319,184500,8496330,2880,2880,2880,2880,0
|
|
20240319,184400,8496330,2880,2880,2880,2880,0
|
|
20240319,184300,8496330,2880,2880,2880,2880,0
|
|
20240319,184200,8496330,2880,2880,2880,2880,0
|
|
20240319,184100,8496330,2880,2880,2880,2880,0
|
|
20240319,184000,8496330,2880,2880,2880,2880,0
|
|
20240319,183900,8496330,2880,2880,2880,2880,0
|
|
20240319,183800,8496330,2880,2880,2880,2880,0
|
|
20240319,183700,8496330,2880,2880,2880,2880,0
|
|
20240319,183600,8496330,2880,2880,2880,2880,0
|
|
20240319,183500,8496330,2880,2880,2880,2880,0
|
|
20240319,183400,8496330,2880,2880,2880,2880,0
|
|
20240319,183300,8496330,2880,2880,2880,2880,0
|
|
20240319,183200,8496330,2880,2880,2880,2880,0
|
|
20240319,183100,8496330,2880,2880,2880,2880,0
|
|
20240319,183000,8496330,2880,2880,2880,2880,0
|
|
20240319,182900,8496330,2880,2880,2880,2880,0
|
|
20240319,182800,8496330,2880,2880,2880,2880,0
|
|
20240319,182700,8496330,2880,2880,2880,2880,0
|
|
20240319,182600,8496330,2880,2880,2880,2880,0
|
|
20240319,182500,8496330,2880,2880,2880,2880,0
|
|
20240319,182400,8496330,2880,2880,2880,2880,40
|
|
20240319,182300,8496330,2880,2880,2880,2880,0
|
|
20240319,182200,8496330,2880,2880,2880,2880,0
|
|
20240319,182100,8496330,2880,2880,2880,2880,0
|
|
20240319,182000,8496330,2880,2880,2880,2880,0
|
|
20240319,181900,8496330,2880,2880,2880,2880,0
|
|
20240319,181800,8496330,2880,2880,2880,2880,0
|
|
20240319,181700,8496330,2880,2880,2880,2880,0
|
|
20240319,181600,8496330,2880,2880,2880,2880,0
|
|
20240319,181500,8496330,2880,2880,2880,2880,0
|
|
20240319,181400,8496330,2880,2880,2880,2880,0
|
|
20240319,181300,8496330,2880,2880,2880,2880,0
|
|
20240319,181200,8496330,2880,2880,2880,2880,0
|
|
20240319,181100,8496330,2880,2880,2880,2880,0
|
|
20240319,181000,8496330,2880,2880,2880,2880,0
|
|
20240319,180900,8496330,2880,2880,2880,2880,0
|
|
20240319,180800,8496330,2880,2880,2880,2880,0
|
|
20240319,180700,8496330,2880,2880,2880,2880,0
|
|
20240319,180600,8496330,2880,2880,2880,2880,0
|
|
20240319,180500,8496330,2880,2880,2880,2880,0
|
|
20240319,180400,8496330,2880,2880,2880,2880,0
|
|
20240319,180300,8496330,2880,2880,2880,2880,0
|
|
20240319,180200,8496330,2880,2880,2880,2880,0
|
|
20240319,180100,8496330,2880,2880,2880,2880,0
|
|
20240319,180000,8496330,2880,2880,2880,2880,0
|
|
20240319,175900,8496330,2880,2880,2880,2880,0
|
|
20240319,175800,8496330,2880,2880,2880,2880,0
|
|
20240319,175700,8496330,2880,2880,2880,2880,0
|
|
20240319,175600,8496330,2880,2880,2880,2880,0
|
|
20240319,175500,8496330,2880,2880,2880,2880,0
|
|
20240319,175400,8496330,2880,2880,2880,2880,40
|
|
20240319,175300,8496330,2880,2880,2880,2880,0
|
|
20240319,175200,8496330,2880,2880,2880,2880,0
|
|
20240319,175100,8496330,2880,2880,2880,2880,0
|
|
20240319,175000,8496330,2880,2880,2880,2880,0
|
|
20240319,174900,8496330,2880,2880,2880,2880,0
|
|
20240319,174800,8496330,2880,2880,2880,2880,0
|
|
20240319,174700,8496330,2880,2880,2880,2880,0
|
|
20240319,174600,8496330,2880,2880,2880,2880,0
|
|
20240319,174500,8496330,2880,2880,2880,2880,0
|
|
20240319,174400,8496330,2880,2880,2880,2880,0
|
|
20240319,174300,8496330,2880,2880,2880,2880,0
|
|
20240319,174200,8496330,2880,2880,2880,2880,0
|
|
20240319,174100,8496330,2880,2880,2880,2880,0
|
|
20240319,174000,8496330,2880,2880,2880,2880,0
|
|
20240319,173900,8496330,2880,2880,2880,2880,0
|
|
20240319,173800,8496330,2880,2880,2880,2880,0
|
|
20240319,173700,8496330,2880,2880,2880,2880,0
|
|
20240319,173600,8496330,2880,2880,2880,2880,0
|
|
20240319,173500,8496330,2880,2880,2880,2880,0
|
|
20240319,173400,8496330,2880,2880,2880,2880,0
|
|
20240319,173300,8496330,2880,2880,2880,2880,0
|
|
20240319,173200,8496330,2880,2880,2880,2880,0
|
|
20240319,173100,8496330,2880,2880,2880,2880,0
|
|
20240319,173000,8496330,2880,2880,2880,2880,0
|
|
20240319,172900,8496330,2880,2880,2880,2880,0
|
|
20240319,172800,8496330,2880,2880,2880,2880,0
|
|
20240319,172700,8496330,2880,2880,2880,2880,0
|
|
20240319,172600,8496330,2880,2880,2880,2880,0
|
|
20240319,172500,8496330,2880,2880,2880,2880,0
|
|
20240319,172400,8496330,2880,2880,2880,2880,40
|
|
20240319,172300,8496330,2880,2880,2880,2880,0
|
|
20240319,172200,8496330,2880,2880,2880,2880,0
|
|
20240319,172100,8496330,2880,2880,2880,2880,0
|
|
20240319,172000,8496330,2880,2880,2880,2880,0
|
|
20240319,171900,8496330,2880,2880,2880,2880,0
|
|
20240319,171800,8496330,2880,2880,2880,2880,0
|
|
20240319,171700,8496330,2880,2880,2880,2880,0
|
|
20240319,171600,8496330,2880,2880,2880,2880,0
|
|
20240319,171500,8496330,2880,2880,2880,2880,0
|
|
20240319,171400,8496330,2880,2880,2880,2880,0
|
|
20240319,171300,8496330,2880,2880,2880,2880,0
|
|
20240319,171200,8496330,2880,2880,2880,2880,0
|
|
20240319,171100,8496330,2880,2880,2880,2880,0
|
|
20240319,171000,8496330,2880,2880,2880,2880,0
|
|
20240319,170900,8496330,2880,2880,2880,2880,0
|
|
20240319,170800,8496330,2880,2880,2880,2880,0
|
|
20240319,170700,8496330,2880,2880,2880,2880,0
|
|
20240319,170600,8496330,2880,2880,2880,2880,0
|
|
20240319,170500,8496330,2880,2880,2880,2880,0
|
|
20240319,170400,8496330,2880,2880,2880,2880,0
|
|
20240319,170300,8496330,2880,2880,2880,2880,0
|
|
20240319,170200,8496330,2880,2880,2880,2880,0
|
|
20240319,170100,8496330,2880,2880,2880,2880,0
|
|
20240319,170000,8496330,2880,2880,2880,2880,0
|
|
20240319,165900,8496330,2880,2880,2880,2880,0
|
|
20240319,165800,8496330,2880,2880,2880,2880,0
|
|
20240319,165700,8496330,2880,2880,2880,2880,0
|
|
20240319,165600,8496330,2880,2880,2880,2880,0
|
|
20240319,165500,8496330,2880,2880,2880,2880,0
|
|
20240319,165400,8496330,2880,2880,2880,2880,40
|
|
20240319,165300,8496330,2880,2880,2880,2880,0
|
|
20240319,165200,8496330,2880,2880,2880,2880,0
|
|
20240319,165100,8496330,2880,2880,2880,2880,0
|
|
20240319,165000,8496330,2880,2880,2880,2880,0
|
|
20240319,164900,8496330,2880,2880,2880,2880,0
|
|
20240319,164800,8496330,2880,2880,2880,2880,0
|
|
20240319,164700,8496330,2880,2880,2880,2880,0
|
|
20240319,164600,8496330,2880,2880,2880,2880,0
|
|
20240319,164500,8496330,2880,2880,2880,2880,0
|
|
20240319,164400,8496330,2880,2880,2880,2880,0
|
|
20240319,164300,8496330,2880,2880,2880,2880,0
|
|
20240319,164200,8496330,2880,2880,2880,2880,0
|
|
20240319,164100,8496330,2880,2880,2880,2880,0
|
|
20240319,164000,8496330,2880,2880,2880,2880,0
|
|
20240319,163900,8496330,2880,2880,2880,2880,0
|
|
20240319,163800,8496330,2880,2880,2880,2880,0
|
|
20240319,163700,8496330,2880,2880,2880,2880,0
|
|
20240319,163600,8496330,2880,2880,2880,2880,0
|
|
20240319,163500,8496330,2880,2880,2880,2880,0
|
|
20240319,163400,8496330,2880,2880,2880,2880,0
|
|
20240319,163300,8496330,2880,2880,2880,2880,0
|
|
20240319,163200,8496330,2880,2880,2880,2880,0
|
|
20240319,163100,8496330,2880,2880,2880,2880,0
|
|
20240319,163000,8496330,2880,2880,2880,2880,0
|
|
20240319,162900,8496330,2880,2880,2880,2880,0
|
|
20240319,162800,8496330,2880,2880,2880,2880,0
|
|
20240319,162700,8496330,2880,2880,2880,2880,0
|
|
20240319,162600,8496330,2880,2880,2880,2880,0
|
|
20240319,162500,8496330,2880,2880,2880,2880,0
|
|
20240319,162400,8496330,2880,2880,2880,2880,40
|
|
20240319,162300,8496330,2880,2880,2880,2880,0
|
|
20240319,162200,8496330,2880,2880,2880,2880,0
|
|
20240319,162100,8496330,2880,2880,2880,2880,0
|
|
20240319,162000,8496330,2880,2880,2880,2880,0
|
|
20240319,161900,8496330,2880,2880,2880,2880,0
|
|
20240319,161800,8496330,2880,2880,2880,2880,0
|
|
20240319,161700,8496330,2880,2880,2880,2880,0
|
|
20240319,161600,8496330,2880,2880,2880,2880,0
|
|
20240319,161500,8496330,2880,2880,2880,2880,0
|
|
20240319,161400,8496330,2880,2880,2880,2880,0
|
|
20240319,161300,8496330,2880,2880,2880,2880,0
|
|
20240319,161200,8496330,2880,2880,2880,2880,0
|
|
20240319,161100,8496330,2880,2880,2880,2880,0
|
|
20240319,161000,8496330,2880,2880,2880,2880,0
|
|
20240319,160900,8496330,2880,2880,2880,2880,0
|
|
20240319,160800,8496330,2880,2880,2880,2880,0
|
|
20240319,160700,8496330,2880,2880,2880,2880,0
|
|
20240319,160600,8496330,2880,2880,2880,2880,0
|
|
20240319,160500,8496330,2880,2880,2880,2880,0
|
|
20240319,160400,8496330,2880,2880,2880,2880,0
|
|
20240319,160300,8496330,2880,2880,2880,2880,0
|
|
20240319,160200,8496330,2880,2880,2880,2880,0
|
|
20240319,160100,8496330,2880,2880,2880,2880,0
|
|
20240319,160000,8496330,2880,2880,2880,2880,0
|
|
20240319,155900,8496330,2880,2880,2880,2880,0
|
|
20240319,155800,8496330,2880,2880,2880,2880,0
|
|
20240319,155700,8496330,2880,2880,2880,2880,0
|
|
20240319,155600,8496330,2880,2880,2880,2880,0
|
|
20240319,155500,8496330,2880,2880,2880,2880,0
|
|
20240319,155400,8496330,2880,2880,2880,2880,40
|
|
20240319,155300,8496330,2880,2880,2880,2880,0
|
|
20240319,155200,8496330,2880,2880,2880,2880,0
|
|
20240319,155100,8496330,2880,2880,2880,2880,0
|
|
20240319,155000,8496330,2880,2880,2880,2880,0
|
|
20240319,154900,8496330,2880,2880,2880,2880,0
|
|
20240319,154800,8496330,2880,2880,2880,2880,0
|
|
20240319,154700,8496330,2880,2880,2880,2880,0
|
|
20240319,154600,8496330,2880,2880,2880,2880,0
|
|
20240319,154500,8496330,2880,2880,2880,2880,0
|
|
20240319,154400,8496330,2880,2880,2880,2880,0
|
|
20240319,154300,8496330,2880,2880,2880,2880,0
|
|
20240319,154200,8496330,2880,2880,2880,2880,0
|
|
20240319,154100,8496330,2880,2880,2880,2880,0
|
|
20240319,154000,8496330,2880,2880,2880,2880,0
|
|
20240319,153900,8496330,2880,2880,2880,2880,0
|
|
20240319,153800,8496330,2880,2880,2880,2880,0
|
|
20240319,153700,8496330,2880,2880,2880,2880,0
|
|
20240319,153600,8496330,2880,2880,2880,2880,0
|
|
20240319,153500,8496330,2880,2880,2880,2880,0
|
|
20240319,153400,8496330,2880,2880,2880,2880,0
|
|
20240319,153300,8496330,2880,2880,2880,2880,0
|
|
20240319,153200,8496330,2880,2880,2880,2880,0
|
|
20240319,153100,8496330,2880,2880,2880,2880,0
|
|
20240319,153000,8496330,2880,2880,2880,2880,40
|
|
20240319,152900,8381130,2870,2870,2870,2870,0
|
|
20240319,152800,8381130,2870,2870,2870,2870,0
|
|
20240319,152700,8381130,2870,2870,2870,2870,0
|
|
20240319,152600,8381130,2870,2870,2870,2870,0
|
|
20240319,152500,8381130,2870,2870,2870,2870,0
|
|
20240319,152400,8381130,2870,2870,2870,2870,0
|
|
20240319,152300,8381130,2870,2870,2870,2870,0
|
|
20240319,152200,8381130,2870,2870,2870,2870,0
|
|
20240319,152100,8381130,2870,2870,2870,2870,0
|
|
20240319,152000,8381130,2870,2870,2870,2870,0
|
|
20240319,151900,8381130,2870,2870,2870,2870,0
|
|
20240319,151800,8381130,2870,2870,2870,2870,0
|
|
20240319,151700,8381130,2870,2870,2870,2870,0
|
|
20240319,151600,8381130,2870,2870,2870,2870,0
|
|
20240319,151500,8381130,2870,2870,2870,2870,0
|
|
20240319,151400,8381130,2870,2870,2870,2870,0
|
|
20240319,151300,8381130,2870,2870,2870,2870,0
|
|
20240319,151200,8381130,2870,2870,2870,2870,0
|
|
20240319,151100,8381130,2870,2870,2870,2870,0
|
|
20240319,151000,8381130,2870,2870,2870,2870,0
|
|
20240319,150900,8381130,2870,2870,2870,2870,0
|
|
20240319,150800,8381130,2870,2870,2870,2870,0
|
|
20240319,150700,8381130,2870,2870,2870,2870,0
|
|
20240319,150600,8381130,2870,2870,2870,2870,0
|
|
20240319,150500,8381130,2870,2870,2870,2870,0
|
|
20240319,150400,8381130,2870,2870,2870,2870,0
|
|
20240319,150300,8381130,2870,2865,2870,2865,473
|
|
20240319,150200,7023630,2870,2870,2870,2870,0
|
|
20240319,150100,7023630,2870,2870,2870,2870,0
|
|
20240319,150000,7023630,2870,2850,2870,2850,500
|
|
20240319,145900,5596905,2865,2865,2865,2865,0
|
|
20240319,145800,5596905,2865,2865,2865,2865,0
|
|
20240319,145700,5596905,2865,2865,2865,2865,0
|
|
20240319,145600,5596905,2865,2865,2865,2865,0
|
|
20240319,145500,5596905,2865,2865,2865,2865,0
|
|
20240319,145400,5596905,2865,2865,2865,2865,0
|
|
20240319,145300,5596905,2865,2865,2865,2865,0
|
|
20240319,145200,5596905,2865,2865,2865,2865,0
|
|
20240319,145100,5596905,2865,2865,2865,2865,0
|
|
20240319,145000,5596905,2865,2865,2865,2865,0
|
|
20240319,144900,5596905,2865,2865,2865,2865,0
|
|
20240319,144800,5596905,2865,2865,2865,2865,0
|
|
20240319,144700,5596905,2865,2865,2865,2865,0
|
|
20240319,144600,5596905,2865,2865,2865,2865,0
|
|
20240319,144500,5596905,2865,2865,2865,2865,0
|
|
20240319,144400,5596905,2865,2865,2865,2865,0
|
|
20240319,144300,5596905,2865,2865,2865,2865,0
|
|
20240319,144200,5596905,2865,2865,2865,2865,0
|
|
20240319,144100,5596905,2865,2865,2865,2865,0
|
|
20240319,144000,5596905,2865,2865,2865,2865,0
|
|
20240319,143900,5596905,2865,2865,2865,2865,0
|
|
20240319,143800,5596905,2865,2865,2865,2865,0
|
|
20240319,143700,5596905,2865,2865,2865,2865,0
|
|
20240319,143600,5596905,2865,2865,2865,2865,0
|
|
20240319,143500,5596905,2865,2865,2865,2865,0
|
|
20240319,143400,5596905,2865,2865,2865,2865,0
|
|
20240319,143300,5596905,2865,2865,2865,2865,0
|
|
20240319,143200,5596905,2865,2865,2865,2865,0
|
|
20240319,143100,5596905,2865,2865,2865,2865,0
|
|
20240319,143000,5596905,2865,2865,2865,2865,0
|
|
20240319,142900,5596905,2865,2865,2865,2865,0
|
|
20240319,142800,5596905,2865,2865,2865,2865,0
|
|
20240319,142700,5596905,2865,2865,2865,2865,0
|
|
20240319,142600,5596905,2865,2865,2865,2865,0
|
|
20240319,142500,5596905,2865,2865,2865,2865,0
|
|
20240319,142400,5596905,2865,2865,2865,2865,0
|
|
20240319,142300,5596905,2865,2865,2865,2865,0
|
|
20240319,142200,5596905,2865,2865,2865,2865,0
|
|
20240319,142100,5596905,2865,2865,2865,2865,0
|
|
20240319,142000,5596905,2865,2865,2865,2865,0
|
|
20240319,141900,5596905,2865,2865,2865,2865,0
|
|
20240319,141800,5596905,2865,2865,2865,2865,0
|
|
20240319,141700,5596905,2865,2865,2865,2865,0
|
|
20240319,141600,5596905,2865,2865,2865,2865,0
|
|
20240319,141500,5596905,2865,2865,2865,2865,0
|
|
20240319,141400,5596905,2865,2865,2865,2865,0
|
|
20240319,141300,5596905,2865,2865,2865,2865,0
|
|
20240319,141200,5596905,2865,2865,2865,2865,0
|
|
20240319,141100,5596905,2865,2865,2865,2865,0
|
|
20240319,141000,5596905,2865,2865,2865,2865,0
|
|
20240319,140900,5596905,2865,2865,2865,2865,0
|
|
20240319,140800,5596905,2865,2865,2865,2865,0
|
|
20240319,140700,5596905,2865,2865,2865,2865,0
|
|
20240319,140600,5596905,2865,2865,2865,2865,0
|
|
20240319,140500,5596905,2865,2865,2865,2865,0
|
|
20240319,140400,5596905,2865,2865,2865,2865,0
|
|
20240319,140300,5596905,2865,2865,2865,2865,0
|
|
20240319,140200,5596905,2865,2865,2865,2865,0
|
|
20240319,140100,5596905,2865,2865,2865,2865,0
|
|
20240319,140000,5596905,2865,2865,2865,2865,0
|
|
20240319,135900,5596905,2865,2865,2865,2865,0
|
|
20240319,135800,5596905,2865,2865,2865,2865,0
|
|
20240319,135700,5596905,2865,2865,2865,2865,0
|
|
20240319,135600,5596905,2865,2865,2865,2865,0
|
|
20240319,135500,5596905,2865,2865,2865,2865,0
|
|
20240319,135400,5596905,2865,2865,2865,2865,0
|
|
20240319,135300,5596905,2865,2865,2865,2865,0
|
|
20240319,135200,5596905,2865,2865,2865,2865,0
|
|
20240319,135100,5596905,2865,2865,2865,2865,0
|
|
20240319,135000,5596905,2865,2865,2865,2865,0
|
|
20240319,134900,5596905,2865,2865,2865,2865,0
|
|
20240319,134800,5596905,2865,2865,2865,2865,0
|
|
20240319,134700,5596905,2865,2865,2865,2865,0
|
|
20240319,134600,5596905,2865,2865,2865,2865,0
|
|
20240319,134500,5596905,2865,2865,2865,2865,0
|
|
20240319,134400,5596905,2865,2865,2865,2865,0
|
|
20240319,134300,5596905,2865,2865,2865,2865,0
|
|
20240319,134200,5596905,2865,2865,2865,2865,100
|
|
20240319,134100,5310405,2875,2875,2875,2875,0
|
|
20240319,134000,5310405,2875,2875,2875,2875,0
|
|
20240319,133900,5310405,2875,2875,2875,2875,0
|
|
20240319,133800,5310405,2875,2875,2875,2875,0
|
|
20240319,133700,5310405,2875,2875,2875,2875,0
|
|
20240319,133600,5310405,2875,2875,2875,2875,0
|
|
20240319,133500,5310405,2875,2875,2875,2875,0
|
|
20240319,133400,5310405,2875,2875,2875,2875,0
|
|
20240319,133300,5310405,2875,2875,2875,2875,0
|
|
20240319,133200,5310405,2875,2875,2875,2875,0
|
|
20240319,133100,5310405,2875,2875,2875,2875,0
|
|
20240319,133000,5310405,2875,2875,2875,2875,0
|
|
20240319,132900,5310405,2875,2875,2875,2875,0
|
|
20240319,132800,5310405,2875,2875,2875,2875,0
|
|
20240319,132700,5310405,2875,2875,2875,2875,0
|
|
20240319,132600,5310405,2875,2875,2875,2875,0
|
|
20240319,132500,5310405,2875,2875,2875,2875,0
|
|
20240319,132400,5310405,2875,2875,2875,2875,0
|
|
20240319,132300,5310405,2875,2875,2875,2875,0
|
|
20240319,132200,5310405,2875,2875,2875,2875,0
|
|
20240319,132100,5310405,2875,2875,2875,2875,0
|
|
20240319,132000,5310405,2875,2875,2875,2875,0
|
|
20240319,131900,5310405,2875,2875,2875,2875,0
|
|
20240319,131800,5310405,2875,2875,2875,2875,0
|
|
20240319,131700,5310405,2875,2875,2875,2875,0
|
|
20240319,131600,5310405,2875,2875,2875,2875,0
|
|
20240319,131500,5310405,2875,2875,2875,2875,0
|
|
20240319,131400,5310405,2875,2875,2875,2875,0
|
|
20240319,131300,5310405,2875,2875,2875,2875,0
|
|
20240319,131200,5310405,2875,2875,2875,2875,0
|
|
20240319,131100,5310405,2875,2875,2875,2875,0
|
|
20240319,131000,5310405,2875,2875,2875,2875,0
|
|
20240319,130900,5310405,2875,2875,2875,2875,0
|
|
20240319,130800,5310405,2875,2875,2875,2875,0
|
|
20240319,130700,5310405,2875,2875,2875,2875,0
|
|
20240319,130600,5310405,2875,2875,2875,2875,0
|
|
20240319,130500,5310405,2875,2875,2875,2875,0
|
|
20240319,130400,5310405,2875,2875,2875,2875,0
|
|
20240319,130300,5310405,2875,2875,2875,2875,0
|
|
20240319,130200,5310405,2875,2875,2875,2875,0
|
|
20240319,130100,5310405,2875,2875,2875,2875,0
|
|
20240319,130000,5310405,2875,2875,2875,2875,0
|
|
20240319,125900,5310405,2875,2875,2875,2875,0
|
|
20240319,125800,5310405,2875,2875,2875,2875,0
|
|
20240319,125700,5310405,2875,2875,2875,2875,0
|
|
20240319,125600,5310405,2875,2875,2875,2875,0
|
|
20240319,125500,5310405,2875,2875,2875,2875,0
|
|
20240319,125400,5310405,2875,2875,2875,2875,0
|
|
20240319,125300,5310405,2875,2875,2875,2875,0
|
|
20240319,125200,5310405,2875,2875,2875,2875,0
|
|
20240319,125100,5310405,2875,2875,2875,2875,0
|
|
20240319,125000,5310405,2875,2875,2875,2875,0
|
|
20240319,124900,5310405,2875,2875,2875,2875,0
|
|
20240319,124800,5310405,2875,2875,2875,2875,0
|
|
20240319,124700,5310405,2875,2875,2875,2875,0
|
|
20240319,124600,5310405,2875,2875,2875,2875,0
|
|
20240319,124500,5310405,2875,2875,2875,2875,0
|
|
20240319,124400,5310405,2875,2875,2875,2875,0
|
|
20240319,124300,5310405,2875,2875,2875,2875,0
|
|
20240319,124200,5310405,2875,2875,2875,2875,0
|
|
20240319,124100,5310405,2875,2875,2875,2875,0
|
|
20240319,124000,5310405,2875,2875,2875,2875,0
|
|
20240319,123900,5310405,2875,2875,2875,2875,0
|
|
20240319,123800,5310405,2875,2875,2875,2875,0
|
|
20240319,123700,5310405,2875,2875,2875,2875,0
|
|
20240319,123600,5310405,2875,2875,2875,2875,0
|
|
20240319,123500,5310405,2875,2875,2875,2875,0
|
|
20240319,123400,5310405,2875,2875,2875,2875,0
|
|
20240319,123300,5310405,2875,2875,2875,2875,0
|
|
20240319,123200,5310405,2875,2875,2875,2875,0
|
|
20240319,123100,5310405,2875,2875,2875,2875,0
|
|
20240319,123000,5310405,2875,2875,2875,2875,0
|
|
20240319,122900,5310405,2875,2875,2875,2875,0
|
|
20240319,122800,5310405,2875,2875,2875,2875,0
|
|
20240319,122700,5310405,2875,2875,2875,2875,0
|
|
20240319,122600,5310405,2875,2875,2875,2875,0
|
|
20240319,122500,5310405,2875,2875,2875,2875,0
|
|
20240319,122400,5310405,2875,2875,2875,2875,0
|
|
20240319,122300,5310405,2875,2875,2875,2875,0
|
|
20240319,122200,5310405,2875,2875,2875,2875,0
|
|
20240319,122100,5310405,2875,2875,2875,2875,0
|
|
20240319,122000,5310405,2875,2875,2875,2875,0
|
|
20240319,121900,5310405,2875,2875,2875,2875,0
|
|
20240319,121800,5310405,2875,2875,2875,2875,0
|
|
20240319,121700,5310405,2875,2875,2875,2875,0
|
|
20240319,121600,5310405,2875,2875,2875,2875,0
|
|
20240319,121500,5310405,2875,2875,2875,2875,0
|
|
20240319,121400,5310405,2875,2875,2875,2875,0
|
|
20240319,121300,5310405,2875,2875,2875,2875,0
|
|
20240319,121200,5310405,2875,2875,2875,2875,19
|
|
20240319,121100,5255780,2610,2610,2610,2610,0
|
|
20240319,121000,5255780,2610,2610,2610,2610,0
|
|
20240319,120900,5255780,2610,2620,2620,2610,2000
|
|
20240319,120800,28800,2880,2880,2880,2880,0
|
|
20240319,120700,28800,2880,2880,2880,2880,0
|
|
20240319,120600,28800,2880,2880,2880,2880,0
|
|
20240319,120500,28800,2880,2880,2880,2880,0
|
|
20240319,120400,28800,2880,2880,2880,2880,0
|
|
20240319,120300,28800,2880,2880,2880,2880,0
|
|
20240319,120200,28800,2880,2880,2880,2880,0
|
|
20240319,120100,28800,2880,2880,2880,2880,0
|
|
20240319,120000,28800,2880,2880,2880,2880,0
|
|
20240319,115900,28800,2880,2880,2880,2880,0
|
|
20240319,115800,28800,2880,2880,2880,2880,0
|
|
20240319,115700,28800,2880,2880,2880,2880,0
|
|
20240319,115600,28800,2880,2880,2880,2880,0
|
|
20240319,115500,28800,2880,2880,2880,2880,0
|
|
20240319,115400,28800,2880,2880,2880,2880,0
|
|
20240319,115300,28800,2880,2880,2880,2880,0
|
|
20240319,115200,28800,2880,2880,2880,2880,0
|
|
20240319,115100,28800,2880,2880,2880,2880,0
|
|
20240319,115000,28800,2880,2880,2880,2880,0
|
|
20240319,114900,28800,2880,2880,2880,2880,0
|
|
20240319,114800,28800,2880,2880,2880,2880,0
|
|
20240319,114700,28800,2880,2880,2880,2880,0
|
|
20240319,114600,28800,2880,2880,2880,2880,0
|
|
20240319,114500,28800,2880,2880,2880,2880,0
|
|
20240319,114400,28800,2880,2880,2880,2880,0
|
|
20240319,114300,28800,2880,2880,2880,2880,0
|
|
20240319,114200,28800,2880,2880,2880,2880,0
|
|
20240319,114100,28800,2880,2880,2880,2880,0
|
|
20240319,114000,28800,2880,2880,2880,2880,0
|
|
20240319,113900,28800,2880,2880,2880,2880,0
|
|
20240319,113800,28800,2880,2880,2880,2880,0
|
|
20240319,113700,28800,2880,2880,2880,2880,0
|
|
20240319,113600,28800,2880,2880,2880,2880,10
|
|
20240319,113500,0,2855,2855,2855,2855,0
|
|
20240319,113400,0,2855,2855,2855,2855,0
|
|
20240319,113300,0,2855,2855,2855,2855,0
|
|
20240319,113200,0,2855,2855,2855,2855,0
|
|
20240319,113100,0,2855,2855,2855,2855,0
|
|
20240319,113000,0,2855,2855,2855,2855,0
|
|
20240319,112900,0,2855,2855,2855,2855,0
|
|
20240319,112800,0,2855,2855,2855,2855,0
|
|
20240319,112700,0,2855,2855,2855,2855,0
|
|
20240319,112600,0,2855,2855,2855,2855,0
|
|
20240319,112500,0,2855,2855,2855,2855,0
|
|
20240319,112400,0,2855,2855,2855,2855,0
|
|
20240319,112300,0,2855,2855,2855,2855,0
|
|
20240319,112200,0,2855,2855,2855,2855,0
|
|
20240319,112100,0,2855,2855,2855,2855,0
|
|
20240319,112000,0,2855,2855,2855,2855,0
|
|
20240319,111900,0,2855,2855,2855,2855,0
|
|
20240319,111800,0,2855,2855,2855,2855,0
|
|
20240319,111700,0,2855,2855,2855,2855,0
|
|
20240319,111600,0,2855,2855,2855,2855,0
|
|
20240319,111500,0,2855,2855,2855,2855,0
|
|
20240319,111400,0,2855,2855,2855,2855,0
|
|
20240319,111300,0,2855,2855,2855,2855,0
|
|
20240319,111200,0,2855,2855,2855,2855,0
|
|
20240319,111100,0,2855,2855,2855,2855,0
|
|
20240319,111000,0,2855,2855,2855,2855,0
|
|
20240319,110900,0,2855,2855,2855,2855,0
|
|
20240319,110800,0,2855,2855,2855,2855,0
|
|
20240319,110700,0,2855,2855,2855,2855,0
|
|
20240319,110600,0,2855,2855,2855,2855,0
|
|
20240319,110500,0,2855,2855,2855,2855,0
|
|
20240319,110400,0,2855,2855,2855,2855,0
|
|
20240319,110300,0,2855,2855,2855,2855,0
|
|
20240319,110200,0,2855,2855,2855,2855,0
|
|
20240319,110100,0,2855,2855,2855,2855,0
|
|
20240319,110000,0,2855,2855,2855,2855,0
|
|
20240319,105900,0,2855,2855,2855,2855,0
|
|
20240319,105800,0,2855,2855,2855,2855,0
|
|
20240319,105700,0,2855,2855,2855,2855,0
|
|
20240319,105600,0,2855,2855,2855,2855,0
|
|
20240319,105500,0,2855,2855,2855,2855,0
|
|
20240319,105400,0,2855,2855,2855,2855,0
|
|
20240319,105300,0,2855,2855,2855,2855,0
|
|
20240319,105200,0,2855,2855,2855,2855,0
|
|
20240319,105100,0,2855,2855,2855,2855,0
|
|
20240319,105000,0,2855,2855,2855,2855,0
|
|
20240319,104900,0,2855,2855,2855,2855,0
|
|
20240319,104800,0,2855,2855,2855,2855,0
|
|
20240319,104700,0,2855,2855,2855,2855,0
|
|
20240319,104600,0,2855,2855,2855,2855,0
|
|
20240319,104500,0,2855,2855,2855,2855,0
|
|
20240319,104400,0,2855,2855,2855,2855,0
|
|
20240319,104300,0,2855,2855,2855,2855,0
|
|
20240319,104200,0,2855,2855,2855,2855,0
|
|
20240319,104100,0,2855,2855,2855,2855,0
|
|
20240319,104000,0,2855,2855,2855,2855,0
|
|
20240319,103900,0,2855,2855,2855,2855,0
|
|
20240319,103800,0,2855,2855,2855,2855,0
|
|
20240319,103700,0,2855,2855,2855,2855,0
|
|
20240319,103600,0,2855,2855,2855,2855,0
|
|
20240319,103500,0,2855,2855,2855,2855,0
|
|
20240319,103400,0,2855,2855,2855,2855,0
|
|
20240319,103300,0,2855,2855,2855,2855,0
|
|
20240319,103200,0,2855,2855,2855,2855,0
|
|
20240319,103100,0,2855,2855,2855,2855,0
|
|
20240319,103000,0,2855,2855,2855,2855,0
|
|
20240319,102900,0,2855,2855,2855,2855,0
|
|
20240319,102800,0,2855,2855,2855,2855,0
|
|
20240319,102700,0,2855,2855,2855,2855,0
|
|
20240319,102600,0,2855,2855,2855,2855,0
|
|
20240319,102500,0,2855,2855,2855,2855,0
|
|
20240319,102400,0,2855,2855,2855,2855,0
|
|
20240319,102300,0,2855,2855,2855,2855,0
|
|
20240319,102200,0,2855,2855,2855,2855,0
|
|
20240319,102100,0,2855,2855,2855,2855,0
|
|
20240319,102000,0,2855,2855,2855,2855,0
|
|
20240319,101900,0,2855,2855,2855,2855,0
|
|
20240319,101800,0,2855,2855,2855,2855,0
|
|
20240319,101700,0,2855,2855,2855,2855,0
|
|
20240319,101600,0,2855,2855,2855,2855,0
|
|
20240319,101500,0,2855,2855,2855,2855,0
|
|
20240319,101400,0,2855,2855,2855,2855,0
|
|
20240319,101300,0,2855,2855,2855,2855,0
|
|
20240319,101200,0,2855,2855,2855,2855,0
|
|
20240319,101100,0,2855,2855,2855,2855,0
|
|
20240319,101000,0,2855,2855,2855,2855,0
|
|
20240319,100900,0,2855,2855,2855,2855,0
|
|
20240319,100800,0,2855,2855,2855,2855,0
|
|
20240319,100700,0,2855,2855,2855,2855,0
|
|
20240319,100600,0,2855,2855,2855,2855,0
|
|
20240319,100500,0,2855,2855,2855,2855,0
|
|
20240319,100400,0,2855,2855,2855,2855,0
|
|
20240319,100300,0,2855,2855,2855,2855,0
|
|
20240319,100200,0,2855,2855,2855,2855,0
|
|
20240319,100100,0,2855,2855,2855,2855,0
|
|
20240319,100000,0,2855,2855,2855,2855,0
|
|
20240319,095900,0,2855,2855,2855,2855,0
|
|
20240319,095800,0,2855,2855,2855,2855,0
|
|
20240319,095700,0,2855,2855,2855,2855,0
|
|
20240319,095600,0,2855,2855,2855,2855,0
|
|
20240319,095500,0,2855,2855,2855,2855,0
|
|
20240319,095400,0,2855,2855,2855,2855,0
|
|
20240319,095300,0,2855,2855,2855,2855,0
|
|
20240319,095200,0,2855,2855,2855,2855,0
|
|
20240319,095100,0,2855,2855,2855,2855,0
|
|
20240319,095000,0,2855,2855,2855,2855,0
|
|
20240319,094900,0,2855,2855,2855,2855,0
|
|
20240319,094800,0,2855,2855,2855,2855,0
|
|
20240319,094700,0,2855,2855,2855,2855,0
|
|
20240319,094600,0,2855,2855,2855,2855,0
|
|
20240319,094500,0,2855,2855,2855,2855,0
|
|
20240319,094400,0,2855,2855,2855,2855,0
|
|
20240319,094300,0,2855,2855,2855,2855,0
|
|
20240319,094200,0,2855,2855,2855,2855,0
|
|
20240319,094100,0,2855,2855,2855,2855,0
|
|
20240319,094000,0,2855,2855,2855,2855,0
|
|
20240319,093900,0,2855,2855,2855,2855,0
|
|
20240319,093800,0,2855,2855,2855,2855,0
|
|
20240319,093700,0,2855,2855,2855,2855,0
|
|
20240319,093600,0,2855,2855,2855,2855,0
|
|
20240319,093500,0,2855,2855,2855,2855,0
|
|
20240319,093400,0,2855,2855,2855,2855,0
|
|
20240319,093300,0,2855,2855,2855,2855,0
|
|
20240319,093200,0,2855,2855,2855,2855,0
|
|
20240319,093100,0,2855,2855,2855,2855,0
|
|
20240319,093000,0,2855,2855,2855,2855,0
|
|
20240319,092900,0,2855,2855,2855,2855,0
|
|
20240319,092800,0,2855,2855,2855,2855,0
|
|
20240319,092700,0,2855,2855,2855,2855,0
|
|
20240319,092600,0,2855,2855,2855,2855,0
|
|
20240319,092500,0,2855,2855,2855,2855,0
|
|
20240319,092400,0,2855,2855,2855,2855,0
|
|
20240319,092300,0,2855,2855,2855,2855,0
|
|
20240319,092200,0,2855,2855,2855,2855,0
|
|
20240319,092100,0,2855,2855,2855,2855,0
|
|
20240319,092000,0,2855,2855,2855,2855,0
|
|
20240319,091900,0,2855,2855,2855,2855,0
|
|
20240319,091800,0,2855,2855,2855,2855,0
|
|
20240319,091700,0,2855,2855,2855,2855,0
|
|
20240319,091600,0,2855,2855,2855,2855,0
|
|
20240319,091500,0,2855,2855,2855,2855,0
|
|
20240319,091400,0,2855,2855,2855,2855,0
|
|
20240319,091300,0,2855,2855,2855,2855,0
|
|
20240319,091200,0,2855,2855,2855,2855,0
|
|
20240319,091100,0,2855,2855,2855,2855,0
|
|
20240319,091000,0,2855,2855,2855,2855,0
|
|
20240319,090900,0,2855,2855,2855,2855,0
|
|
20240319,090800,0,2855,2855,2855,2855,0
|
|
20240319,090700,0,2855,2855,2855,2855,0
|
|
20240319,090600,0,2855,2855,2855,2855,0
|
|
20240319,090500,0,2855,2855,2855,2855,0
|
|
20240319,090400,0,2855,2855,2855,2855,0
|
|
20240319,090300,0,2855,2855,2855,2855,0
|
|
20240319,090200,0,2855,2855,2855,2855,0
|
|
20240319,090100,0,2855,2855,2855,2855,0
|
|
20240319,090000,0,2855,2855,2855,2855,0
|