717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,205400,14433540,3090,3090,3090,3090,20
|
|
20240320,205300,14433540,3090,3090,3090,3090,0
|
|
20240320,205200,14433540,3090,3090,3090,3090,0
|
|
20240320,205100,14433540,3090,3090,3090,3090,0
|
|
20240320,205000,14433540,3090,3090,3090,3090,0
|
|
20240320,204900,14433540,3090,3090,3090,3090,0
|
|
20240320,204800,14433540,3090,3090,3090,3090,0
|
|
20240320,204700,14433540,3090,3090,3090,3090,0
|
|
20240320,204600,14433540,3090,3090,3090,3090,0
|
|
20240320,204500,14433540,3090,3090,3090,3090,0
|
|
20240320,204400,14433540,3090,3090,3090,3090,0
|
|
20240320,204300,14433540,3090,3090,3090,3090,0
|
|
20240320,204200,14433540,3090,3090,3090,3090,0
|
|
20240320,204100,14433540,3090,3090,3090,3090,0
|
|
20240320,204000,14433540,3090,3090,3090,3090,0
|
|
20240320,203900,14433540,3090,3090,3090,3090,0
|
|
20240320,203800,14433540,3090,3090,3090,3090,0
|
|
20240320,203700,14433540,3090,3090,3090,3090,0
|
|
20240320,203600,14433540,3090,3090,3090,3090,0
|
|
20240320,203500,14433540,3090,3090,3090,3090,0
|
|
20240320,203400,14433540,3090,3090,3090,3090,0
|
|
20240320,203300,14433540,3090,3090,3090,3090,0
|
|
20240320,203200,14433540,3090,3090,3090,3090,0
|
|
20240320,203100,14433540,3090,3090,3090,3090,0
|
|
20240320,203000,14433540,3090,3090,3090,3090,0
|
|
20240320,202900,14433540,3090,3090,3090,3090,0
|
|
20240320,202800,14433540,3090,3090,3090,3090,0
|
|
20240320,202700,14433540,3090,3090,3090,3090,0
|
|
20240320,202600,14433540,3090,3090,3090,3090,0
|
|
20240320,202500,14433540,3090,3090,3090,3090,0
|
|
20240320,202400,14433540,3090,3090,3090,3090,20
|
|
20240320,202300,14433540,3090,3090,3090,3090,0
|
|
20240320,202200,14433540,3090,3090,3090,3090,0
|
|
20240320,202100,14433540,3090,3090,3090,3090,0
|
|
20240320,202000,14433540,3090,3090,3090,3090,0
|
|
20240320,201900,14433540,3090,3090,3090,3090,0
|
|
20240320,201800,14433540,3090,3090,3090,3090,0
|
|
20240320,201700,14433540,3090,3090,3090,3090,0
|
|
20240320,201600,14433540,3090,3090,3090,3090,0
|
|
20240320,201500,14433540,3090,3090,3090,3090,0
|
|
20240320,201400,14433540,3090,3090,3090,3090,0
|
|
20240320,201300,14433540,3090,3090,3090,3090,0
|
|
20240320,201200,14433540,3090,3090,3090,3090,0
|
|
20240320,201100,14433540,3090,3090,3090,3090,0
|
|
20240320,201000,14433540,3090,3090,3090,3090,0
|
|
20240320,200900,14433540,3090,3090,3090,3090,0
|
|
20240320,200800,14433540,3090,3090,3090,3090,0
|
|
20240320,200700,14433540,3090,3090,3090,3090,0
|
|
20240320,200600,14433540,3090,3090,3090,3090,0
|
|
20240320,200500,14433540,3090,3090,3090,3090,0
|
|
20240320,200400,14433540,3090,3090,3090,3090,0
|
|
20240320,200300,14433540,3090,3090,3090,3090,0
|
|
20240320,200200,14433540,3090,3090,3090,3090,0
|
|
20240320,200100,14433540,3090,3090,3090,3090,0
|
|
20240320,200000,14433540,3090,3090,3090,3090,0
|
|
20240320,195900,14433540,3090,3090,3090,3090,0
|
|
20240320,195800,14433540,3090,3090,3090,3090,0
|
|
20240320,195700,14433540,3090,3090,3090,3090,0
|
|
20240320,195600,14433540,3090,3090,3090,3090,0
|
|
20240320,195500,14433540,3090,3090,3090,3090,0
|
|
20240320,195400,14433540,3090,3090,3090,3090,20
|
|
20240320,195300,14433540,3090,3090,3090,3090,0
|
|
20240320,195200,14433540,3090,3090,3090,3090,0
|
|
20240320,195100,14433540,3090,3090,3090,3090,0
|
|
20240320,195000,14433540,3090,3090,3090,3090,0
|
|
20240320,194900,14433540,3090,3090,3090,3090,0
|
|
20240320,194800,14433540,3090,3090,3090,3090,0
|
|
20240320,194700,14433540,3090,3090,3090,3090,0
|
|
20240320,194600,14433540,3090,3090,3090,3090,0
|
|
20240320,194500,14433540,3090,3090,3090,3090,0
|
|
20240320,194400,14433540,3090,3090,3090,3090,0
|
|
20240320,194300,14433540,3090,3090,3090,3090,0
|
|
20240320,194200,14433540,3090,3090,3090,3090,0
|
|
20240320,194100,14433540,3090,3090,3090,3090,0
|
|
20240320,194000,14433540,3090,3090,3090,3090,0
|
|
20240320,193900,14433540,3090,3090,3090,3090,0
|
|
20240320,193800,14433540,3090,3090,3090,3090,0
|
|
20240320,193700,14433540,3090,3090,3090,3090,0
|
|
20240320,193600,14433540,3090,3090,3090,3090,0
|
|
20240320,193500,14433540,3090,3090,3090,3090,0
|
|
20240320,193400,14433540,3090,3090,3090,3090,0
|
|
20240320,193300,14433540,3090,3090,3090,3090,0
|
|
20240320,193200,14433540,3090,3090,3090,3090,0
|
|
20240320,193100,14433540,3090,3090,3090,3090,0
|
|
20240320,193000,14433540,3090,3090,3090,3090,0
|
|
20240320,192900,14433540,3090,3090,3090,3090,0
|
|
20240320,192800,14433540,3090,3090,3090,3090,0
|
|
20240320,192700,14433540,3090,3090,3090,3090,0
|
|
20240320,192600,14433540,3090,3090,3090,3090,0
|
|
20240320,192500,14433540,3090,3090,3090,3090,0
|
|
20240320,192400,14433540,3090,3090,3090,3090,20
|
|
20240320,192300,14433540,3090,3090,3090,3090,0
|
|
20240320,192200,14433540,3090,3090,3090,3090,0
|
|
20240320,192100,14433540,3090,3090,3090,3090,0
|
|
20240320,192000,14433540,3090,3090,3090,3090,0
|
|
20240320,191900,14433540,3090,3090,3090,3090,0
|
|
20240320,191800,14433540,3090,3090,3090,3090,0
|
|
20240320,191700,14433540,3090,3090,3090,3090,0
|
|
20240320,191600,14433540,3090,3090,3090,3090,0
|
|
20240320,191500,14433540,3090,3090,3090,3090,0
|
|
20240320,191400,14433540,3090,3090,3090,3090,0
|
|
20240320,191300,14433540,3090,3090,3090,3090,0
|
|
20240320,191200,14433540,3090,3090,3090,3090,0
|
|
20240320,191100,14433540,3090,3090,3090,3090,0
|
|
20240320,191000,14433540,3090,3090,3090,3090,0
|
|
20240320,190900,14433540,3090,3090,3090,3090,0
|
|
20240320,190800,14433540,3090,3090,3090,3090,0
|
|
20240320,190700,14433540,3090,3090,3090,3090,0
|
|
20240320,190600,14433540,3090,3090,3090,3090,0
|
|
20240320,190500,14433540,3090,3090,3090,3090,0
|
|
20240320,190400,14433540,3090,3090,3090,3090,0
|
|
20240320,190300,14433540,3090,3090,3090,3090,0
|
|
20240320,190200,14433540,3090,3090,3090,3090,0
|
|
20240320,190100,14433540,3090,3090,3090,3090,0
|
|
20240320,190000,14433540,3090,3090,3090,3090,0
|
|
20240320,185900,14433540,3090,3090,3090,3090,0
|
|
20240320,185800,14433540,3090,3090,3090,3090,0
|
|
20240320,185700,14433540,3090,3090,3090,3090,0
|
|
20240320,185600,14433540,3090,3090,3090,3090,0
|
|
20240320,185500,14433540,3090,3090,3090,3090,0
|
|
20240320,185400,14433540,3090,3090,3090,3090,20
|
|
20240320,185300,14433540,3090,3090,3090,3090,0
|
|
20240320,185200,14433540,3090,3090,3090,3090,0
|
|
20240320,185100,14433540,3090,3090,3090,3090,0
|
|
20240320,185000,14433540,3090,3090,3090,3090,0
|
|
20240320,184900,14433540,3090,3090,3090,3090,0
|
|
20240320,184800,14433540,3090,3090,3090,3090,0
|
|
20240320,184700,14433540,3090,3090,3090,3090,0
|
|
20240320,184600,14433540,3090,3090,3090,3090,0
|
|
20240320,184500,14433540,3090,3090,3090,3090,0
|
|
20240320,184400,14433540,3090,3090,3090,3090,0
|
|
20240320,184300,14433540,3090,3090,3090,3090,0
|
|
20240320,184200,14433540,3090,3090,3090,3090,0
|
|
20240320,184100,14433540,3090,3090,3090,3090,0
|
|
20240320,184000,14433540,3090,3090,3090,3090,0
|
|
20240320,183900,14433540,3090,3090,3090,3090,0
|
|
20240320,183800,14433540,3090,3090,3090,3090,0
|
|
20240320,183700,14433540,3090,3090,3090,3090,0
|
|
20240320,183600,14433540,3090,3090,3090,3090,0
|
|
20240320,183500,14433540,3090,3090,3090,3090,0
|
|
20240320,183400,14433540,3090,3090,3090,3090,0
|
|
20240320,183300,14433540,3090,3090,3090,3090,0
|
|
20240320,183200,14433540,3090,3090,3090,3090,0
|
|
20240320,183100,14433540,3090,3090,3090,3090,0
|
|
20240320,183000,14433540,3090,3090,3090,3090,0
|
|
20240320,182900,14433540,3090,3090,3090,3090,0
|
|
20240320,182800,14433540,3090,3090,3090,3090,0
|
|
20240320,182700,14433540,3090,3090,3090,3090,0
|
|
20240320,182600,14433540,3090,3090,3090,3090,0
|
|
20240320,182500,14433540,3090,3090,3090,3090,0
|
|
20240320,182400,14433540,3090,3090,3090,3090,20
|
|
20240320,182300,14433540,3090,3090,3090,3090,0
|
|
20240320,182200,14433540,3090,3090,3090,3090,0
|
|
20240320,182100,14433540,3090,3090,3090,3090,0
|
|
20240320,182000,14433540,3090,3090,3090,3090,0
|
|
20240320,181900,14433540,3090,3090,3090,3090,0
|
|
20240320,181800,14433540,3090,3090,3090,3090,0
|
|
20240320,181700,14433540,3090,3090,3090,3090,0
|
|
20240320,181600,14433540,3090,3090,3090,3090,0
|
|
20240320,181500,14433540,3090,3090,3090,3090,0
|
|
20240320,181400,14433540,3090,3090,3090,3090,0
|
|
20240320,181300,14433540,3090,3090,3090,3090,0
|
|
20240320,181200,14433540,3090,3090,3090,3090,0
|
|
20240320,181100,14433540,3090,3090,3090,3090,0
|
|
20240320,181000,14433540,3090,3090,3090,3090,0
|
|
20240320,180900,14433540,3090,3090,3090,3090,0
|
|
20240320,180800,14433540,3090,3090,3090,3090,0
|
|
20240320,180700,14433540,3090,3090,3090,3090,0
|
|
20240320,180600,14433540,3090,3090,3090,3090,0
|
|
20240320,180500,14433540,3090,3090,3090,3090,0
|
|
20240320,180400,14433540,3090,3090,3090,3090,0
|
|
20240320,180300,14433540,3090,3090,3090,3090,0
|
|
20240320,180200,14433540,3090,3090,3090,3090,0
|
|
20240320,180100,14433540,3090,3090,3090,3090,0
|
|
20240320,180000,14433540,3090,3090,3090,3090,0
|
|
20240320,175900,14433540,3090,3090,3090,3090,0
|
|
20240320,175800,14433540,3090,3090,3090,3090,0
|
|
20240320,175700,14433540,3090,3090,3090,3090,0
|
|
20240320,175600,14433540,3090,3090,3090,3090,0
|
|
20240320,175500,14433540,3090,3090,3090,3090,0
|
|
20240320,175400,14433540,3090,3090,3090,3090,20
|
|
20240320,175300,14433540,3090,3090,3090,3090,0
|
|
20240320,175200,14433540,3090,3090,3090,3090,0
|
|
20240320,175100,14433540,3090,3090,3090,3090,0
|
|
20240320,175000,14433540,3090,3090,3090,3090,0
|
|
20240320,174900,14433540,3090,3090,3090,3090,0
|
|
20240320,174800,14433540,3090,3090,3090,3090,0
|
|
20240320,174700,14433540,3090,3090,3090,3090,0
|
|
20240320,174600,14433540,3090,3090,3090,3090,0
|
|
20240320,174500,14433540,3090,3090,3090,3090,0
|
|
20240320,174400,14433540,3090,3090,3090,3090,0
|
|
20240320,174300,14433540,3090,3090,3090,3090,0
|
|
20240320,174200,14433540,3090,3090,3090,3090,0
|
|
20240320,174100,14433540,3090,3090,3090,3090,0
|
|
20240320,174000,14433540,3090,3090,3090,3090,0
|
|
20240320,173900,14433540,3090,3090,3090,3090,0
|
|
20240320,173800,14433540,3090,3090,3090,3090,0
|
|
20240320,173700,14433540,3090,3090,3090,3090,0
|
|
20240320,173600,14433540,3090,3090,3090,3090,0
|
|
20240320,173500,14433540,3090,3090,3090,3090,0
|
|
20240320,173400,14433540,3090,3090,3090,3090,0
|
|
20240320,173300,14433540,3090,3090,3090,3090,0
|
|
20240320,173200,14433540,3090,3090,3090,3090,0
|
|
20240320,173100,14433540,3090,3090,3090,3090,0
|
|
20240320,173000,14433540,3090,3090,3090,3090,0
|
|
20240320,172900,14433540,3090,3090,3090,3090,0
|
|
20240320,172800,14433540,3090,3090,3090,3090,0
|
|
20240320,172700,14433540,3090,3090,3090,3090,0
|
|
20240320,172600,14433540,3090,3090,3090,3090,0
|
|
20240320,172500,14433540,3090,3090,3090,3090,0
|
|
20240320,172400,14433540,3090,3090,3090,3090,20
|
|
20240320,172300,14433540,3090,3090,3090,3090,0
|
|
20240320,172200,14433540,3090,3090,3090,3090,0
|
|
20240320,172100,14433540,3090,3090,3090,3090,0
|
|
20240320,172000,14433540,3090,3090,3090,3090,0
|
|
20240320,171900,14433540,3090,3090,3090,3090,0
|
|
20240320,171800,14433540,3090,3090,3090,3090,0
|
|
20240320,171700,14433540,3090,3090,3090,3090,0
|
|
20240320,171600,14433540,3090,3090,3090,3090,0
|
|
20240320,171500,14433540,3090,3090,3090,3090,0
|
|
20240320,171400,14433540,3090,3090,3090,3090,0
|
|
20240320,171300,14433540,3090,3090,3090,3090,0
|
|
20240320,171200,14433540,3090,3090,3090,3090,0
|
|
20240320,171100,14433540,3090,3090,3090,3090,0
|
|
20240320,171000,14433540,3090,3090,3090,3090,0
|
|
20240320,170900,14433540,3090,3090,3090,3090,0
|
|
20240320,170800,14433540,3090,3090,3090,3090,0
|
|
20240320,170700,14433540,3090,3090,3090,3090,0
|
|
20240320,170600,14433540,3090,3090,3090,3090,0
|
|
20240320,170500,14433540,3090,3090,3090,3090,0
|
|
20240320,170400,14433540,3090,3090,3090,3090,0
|
|
20240320,170300,14433540,3090,3090,3090,3090,0
|
|
20240320,170200,14433540,3090,3090,3090,3090,0
|
|
20240320,170100,14433540,3090,3090,3090,3090,0
|
|
20240320,170000,14433540,3090,3090,3090,3090,0
|
|
20240320,165900,14433540,3090,3090,3090,3090,0
|
|
20240320,165800,14433540,3090,3090,3090,3090,0
|
|
20240320,165700,14433540,3090,3090,3090,3090,0
|
|
20240320,165600,14433540,3090,3090,3090,3090,0
|
|
20240320,165500,14433540,3090,3090,3090,3090,0
|
|
20240320,165400,14433540,3090,3090,3090,3090,20
|
|
20240320,165300,14433540,3090,3090,3090,3090,0
|
|
20240320,165200,14433540,3090,3090,3090,3090,0
|
|
20240320,165100,14433540,3090,3090,3090,3090,0
|
|
20240320,165000,14433540,3090,3090,3090,3090,0
|
|
20240320,164900,14433540,3090,3090,3090,3090,0
|
|
20240320,164800,14433540,3090,3090,3090,3090,0
|
|
20240320,164700,14433540,3090,3090,3090,3090,0
|
|
20240320,164600,14433540,3090,3090,3090,3090,0
|
|
20240320,164500,14433540,3090,3090,3090,3090,0
|
|
20240320,164400,14433540,3090,3090,3090,3090,0
|
|
20240320,164300,14433540,3090,3090,3090,3090,0
|
|
20240320,164200,14433540,3090,3090,3090,3090,0
|
|
20240320,164100,14433540,3090,3090,3090,3090,0
|
|
20240320,164000,14433540,3090,3090,3090,3090,0
|
|
20240320,163900,14433540,3090,3090,3090,3090,0
|
|
20240320,163800,14433540,3090,3090,3090,3090,0
|
|
20240320,163700,14433540,3090,3090,3090,3090,0
|
|
20240320,163600,14433540,3090,3090,3090,3090,0
|
|
20240320,163500,14433540,3090,3090,3090,3090,0
|
|
20240320,163400,14433540,3090,3090,3090,3090,0
|
|
20240320,163300,14433540,3090,3090,3090,3090,0
|
|
20240320,163200,14433540,3090,3090,3090,3090,0
|
|
20240320,163100,14433540,3090,3090,3090,3090,0
|
|
20240320,163000,14433540,3090,3090,3090,3090,0
|
|
20240320,162900,14433540,3090,3090,3090,3090,0
|
|
20240320,162800,14433540,3090,3090,3090,3090,0
|
|
20240320,162700,14433540,3090,3090,3090,3090,0
|
|
20240320,162600,14433540,3090,3090,3090,3090,0
|
|
20240320,162500,14433540,3090,3090,3090,3090,0
|
|
20240320,162400,14433540,3090,3090,3090,3090,20
|
|
20240320,162300,14433540,3090,3090,3090,3090,0
|
|
20240320,162200,14433540,3090,3090,3090,3090,0
|
|
20240320,162100,14433540,3090,3090,3090,3090,0
|
|
20240320,162000,14433540,3090,3090,3090,3090,0
|
|
20240320,161900,14433540,3090,3090,3090,3090,0
|
|
20240320,161800,14433540,3090,3090,3090,3090,0
|
|
20240320,161700,14433540,3090,3090,3090,3090,0
|
|
20240320,161600,14433540,3090,3090,3090,3090,0
|
|
20240320,161500,14433540,3090,3090,3090,3090,0
|
|
20240320,161400,14433540,3090,3090,3090,3090,0
|
|
20240320,161300,14433540,3090,3090,3090,3090,0
|
|
20240320,161200,14433540,3090,3090,3090,3090,0
|
|
20240320,161100,14433540,3090,3090,3090,3090,0
|
|
20240320,161000,14433540,3090,3090,3090,3090,0
|
|
20240320,160900,14433540,3090,3090,3090,3090,0
|
|
20240320,160800,14433540,3090,3090,3090,3090,0
|
|
20240320,160700,14433540,3090,3090,3090,3090,0
|
|
20240320,160600,14433540,3090,3090,3090,3090,0
|
|
20240320,160500,14433540,3090,3090,3090,3090,0
|
|
20240320,160400,14433540,3090,3090,3090,3090,0
|
|
20240320,160300,14433540,3090,3090,3090,3090,0
|
|
20240320,160200,14433540,3090,3090,3090,3090,0
|
|
20240320,160100,14433540,3090,3090,3090,3090,0
|
|
20240320,160000,14433540,3090,3090,3090,3090,0
|
|
20240320,155900,14433540,3090,3090,3090,3090,0
|
|
20240320,155800,14433540,3090,3090,3090,3090,0
|
|
20240320,155700,14433540,3090,3090,3090,3090,0
|
|
20240320,155600,14433540,3090,3090,3090,3090,0
|
|
20240320,155500,14433540,3090,3090,3090,3090,0
|
|
20240320,155400,14433540,3090,3090,3090,3090,20
|
|
20240320,155300,14433540,3090,3090,3090,3090,0
|
|
20240320,155200,14433540,3090,3090,3090,3090,0
|
|
20240320,155100,14433540,3090,3090,3090,3090,0
|
|
20240320,155000,14433540,3090,3090,3090,3090,0
|
|
20240320,154900,14433540,3090,3090,3090,3090,0
|
|
20240320,154800,14433540,3090,3090,3090,3090,0
|
|
20240320,154700,14433540,3090,3090,3090,3090,0
|
|
20240320,154600,14433540,3090,3090,3090,3090,0
|
|
20240320,154500,14433540,3090,3090,3090,3090,0
|
|
20240320,154400,14433540,3090,3090,3090,3090,0
|
|
20240320,154300,14433540,3090,3090,3090,3090,0
|
|
20240320,154200,14433540,3090,3090,3090,3090,0
|
|
20240320,154100,14433540,3090,3090,3090,3090,0
|
|
20240320,154000,14433540,3090,3090,3090,3090,0
|
|
20240320,153900,14433540,3090,3090,3090,3090,0
|
|
20240320,153800,14433540,3090,3090,3090,3090,0
|
|
20240320,153700,14433540,3090,3090,3090,3090,0
|
|
20240320,153600,14433540,3090,3090,3090,3090,0
|
|
20240320,153500,14433540,3090,3090,3090,3090,0
|
|
20240320,153400,14433540,3090,3090,3090,3090,0
|
|
20240320,153300,14433540,3090,3090,3090,3090,0
|
|
20240320,153200,14433540,3090,3090,3090,3090,0
|
|
20240320,153100,14433540,3090,3090,3090,3090,0
|
|
20240320,153000,14433540,3090,3090,3090,3090,20
|
|
20240320,152900,14371740,3090,3090,3090,3090,0
|
|
20240320,152800,14371740,3090,3090,3090,3090,0
|
|
20240320,152700,14371740,3090,3090,3090,3090,0
|
|
20240320,152600,14371740,3090,3090,3090,3090,0
|
|
20240320,152500,14371740,3090,3090,3090,3090,0
|
|
20240320,152400,14371740,3090,3090,3090,3090,0
|
|
20240320,152300,14371740,3090,3090,3090,3090,0
|
|
20240320,152200,14371740,3090,3090,3090,3090,0
|
|
20240320,152100,14371740,3090,3090,3090,3090,0
|
|
20240320,152000,14371740,3090,3090,3090,3090,0
|
|
20240320,151900,14371740,3090,3090,3090,3090,0
|
|
20240320,151800,14371740,3090,3090,3090,3090,0
|
|
20240320,151700,14371740,3090,3090,3090,3090,1
|
|
20240320,151600,14368650,3010,3010,3010,3010,0
|
|
20240320,151500,14368650,3010,3010,3010,3010,5
|
|
20240320,151400,14353600,3010,3010,3010,3010,0
|
|
20240320,151300,14353600,3010,3010,3010,3010,70
|
|
20240320,151200,14142900,3090,3090,3090,3090,0
|
|
20240320,151100,14142900,3090,3090,3090,3090,0
|
|
20240320,151000,14142900,3090,3090,3090,3090,0
|
|
20240320,150900,14142900,3090,3090,3090,3090,0
|
|
20240320,150800,14142900,3090,3090,3090,3090,0
|
|
20240320,150700,14142900,3090,3090,3090,3090,0
|
|
20240320,150600,14142900,3090,3090,3090,3090,0
|
|
20240320,150500,14142900,3090,3090,3090,3090,0
|
|
20240320,150400,14142900,3090,3090,3090,3090,0
|
|
20240320,150300,14142900,3090,3090,3090,3090,0
|
|
20240320,150200,14142900,3090,3090,3090,3090,0
|
|
20240320,150100,14142900,3090,3090,3090,3090,0
|
|
20240320,150000,14142900,3090,3090,3090,3090,0
|
|
20240320,145900,14142900,3090,3090,3090,3090,0
|
|
20240320,145800,14142900,3090,3090,3090,3090,0
|
|
20240320,145700,14142900,3090,3090,3090,3090,0
|
|
20240320,145600,14142900,3090,3090,3090,3090,0
|
|
20240320,145500,14142900,3090,3090,3090,3090,0
|
|
20240320,145400,14142900,3090,3090,3090,3090,0
|
|
20240320,145300,14142900,3090,3090,3090,3090,0
|
|
20240320,145200,14142900,3090,3090,3090,3090,0
|
|
20240320,145100,14142900,3090,3090,3090,3090,0
|
|
20240320,145000,14142900,3090,3090,3090,3090,0
|
|
20240320,144900,14142900,3090,3090,3090,3090,0
|
|
20240320,144800,14142900,3090,3090,3090,3090,0
|
|
20240320,144700,14142900,3090,3090,3090,3090,0
|
|
20240320,144600,14142900,3090,3090,3090,3090,0
|
|
20240320,144500,14142900,3090,3090,3090,3090,0
|
|
20240320,144400,14142900,3090,3090,3090,3090,0
|
|
20240320,144300,14142900,3090,3090,3090,3090,0
|
|
20240320,144200,14142900,3090,3090,3090,3090,0
|
|
20240320,144100,14142900,3090,3090,3090,3090,0
|
|
20240320,144000,14142900,3090,3090,3090,3090,0
|
|
20240320,143900,14142900,3090,3090,3090,3090,0
|
|
20240320,143800,14142900,3090,3090,3090,3090,0
|
|
20240320,143700,14142900,3090,3090,3090,3090,0
|
|
20240320,143600,14142900,3090,3090,3090,3090,0
|
|
20240320,143500,14142900,3090,3090,3090,3090,0
|
|
20240320,143400,14142900,3090,3090,3090,3090,0
|
|
20240320,143300,14142900,3090,3090,3090,3090,0
|
|
20240320,143200,14142900,3090,3090,3090,3090,0
|
|
20240320,143100,14142900,3090,3090,3090,3090,0
|
|
20240320,143000,14142900,3090,3090,3090,3090,0
|
|
20240320,142900,14142900,3090,3090,3090,3090,0
|
|
20240320,142800,14142900,3090,3090,3090,3090,0
|
|
20240320,142700,14142900,3090,3090,3090,3090,0
|
|
20240320,142600,14142900,3090,3090,3090,3090,0
|
|
20240320,142500,14142900,3090,3090,3090,3090,0
|
|
20240320,142400,14142900,3090,3090,3090,3090,0
|
|
20240320,142300,14142900,3090,3090,3090,3090,0
|
|
20240320,142200,14142900,3090,3090,3090,3090,0
|
|
20240320,142100,14142900,3090,3090,3090,3090,0
|
|
20240320,142000,14142900,3090,3090,3090,3090,0
|
|
20240320,141900,14142900,3090,3090,3090,3090,5
|
|
20240320,141800,14127450,3090,3090,3090,3090,0
|
|
20240320,141700,14127450,3090,3090,3090,3090,0
|
|
20240320,141600,14127450,3090,3090,3090,3090,0
|
|
20240320,141500,14127450,3090,3090,3090,3090,0
|
|
20240320,141400,14127450,3090,3090,3090,3090,0
|
|
20240320,141300,14127450,3090,3090,3090,3090,0
|
|
20240320,141200,14127450,3090,3090,3090,3090,0
|
|
20240320,141100,14127450,3090,3090,3090,3090,0
|
|
20240320,141000,14127450,3090,3090,3090,3090,0
|
|
20240320,140900,14127450,3090,3090,3090,3090,0
|
|
20240320,140800,14127450,3090,3090,3090,3090,0
|
|
20240320,140700,14127450,3090,3090,3090,3090,0
|
|
20240320,140600,14127450,3090,3090,3090,3090,0
|
|
20240320,140500,14127450,3090,3090,3090,3090,0
|
|
20240320,140400,14127450,3090,3090,3090,3090,0
|
|
20240320,140300,14127450,3090,3090,3090,3090,0
|
|
20240320,140200,14127450,3090,3090,3090,3090,0
|
|
20240320,140100,14127450,3090,3090,3090,3090,0
|
|
20240320,140000,14127450,3090,3090,3090,3090,0
|
|
20240320,135900,14127450,3090,3090,3090,3090,0
|
|
20240320,135800,14127450,3090,3090,3090,3090,0
|
|
20240320,135700,14127450,3090,3090,3090,3090,0
|
|
20240320,135600,14127450,3090,3090,3090,3090,0
|
|
20240320,135500,14127450,3090,3090,3090,3090,0
|
|
20240320,135400,14127450,3090,3090,3090,3090,0
|
|
20240320,135300,14127450,3090,3090,3090,3090,0
|
|
20240320,135200,14127450,3090,3090,3090,3090,0
|
|
20240320,135100,14127450,3090,3090,3090,3090,0
|
|
20240320,135000,14127450,3090,3090,3090,3090,0
|
|
20240320,134900,14127450,3090,3090,3090,3090,0
|
|
20240320,134800,14127450,3090,3090,3090,3090,0
|
|
20240320,134700,14127450,3090,3090,3090,3090,0
|
|
20240320,134600,14127450,3090,3090,3090,3090,0
|
|
20240320,134500,14127450,3090,3090,3090,3090,0
|
|
20240320,134400,14127450,3090,3090,3090,3090,0
|
|
20240320,134300,14127450,3090,3090,3090,3090,0
|
|
20240320,134200,14127450,3090,3090,3090,3090,0
|
|
20240320,134100,14127450,3090,3090,3090,3090,0
|
|
20240320,134000,14127450,3090,3090,3090,3090,0
|
|
20240320,133900,14127450,3090,3090,3090,3090,0
|
|
20240320,133800,14127450,3090,3090,3090,3090,0
|
|
20240320,133700,14127450,3090,3090,3090,3090,0
|
|
20240320,133600,14127450,3090,3090,3090,3090,0
|
|
20240320,133500,14127450,3090,3090,3090,3090,0
|
|
20240320,133400,14127450,3090,3090,3090,3090,0
|
|
20240320,133300,14127450,3090,3090,3090,3090,0
|
|
20240320,133200,14127450,3090,3090,3090,3090,0
|
|
20240320,133100,14127450,3090,3090,3090,3090,0
|
|
20240320,133000,14127450,3090,3090,3090,3090,0
|
|
20240320,132900,14127450,3090,3090,3090,3090,0
|
|
20240320,132800,14127450,3090,3090,3090,3090,0
|
|
20240320,132700,14127450,3090,3090,3090,3090,0
|
|
20240320,132600,14127450,3090,3090,3090,3090,0
|
|
20240320,132500,14127450,3090,3090,3090,3090,0
|
|
20240320,132400,14127450,3090,3090,3090,3090,0
|
|
20240320,132300,14127450,3090,3090,3090,3090,0
|
|
20240320,132200,14127450,3090,3090,3090,3090,0
|
|
20240320,132100,14127450,3090,3090,3090,3090,0
|
|
20240320,132000,14127450,3090,3090,3090,3090,0
|
|
20240320,131900,14127450,3090,3090,3090,3090,0
|
|
20240320,131800,14127450,3090,3090,3090,3090,0
|
|
20240320,131700,14127450,3090,3090,3090,3090,0
|
|
20240320,131600,14127450,3090,3090,3090,3090,0
|
|
20240320,131500,14127450,3090,3090,3090,3090,0
|
|
20240320,131400,14127450,3090,3090,3090,3090,0
|
|
20240320,131300,14127450,3090,3090,3090,3090,0
|
|
20240320,131200,14127450,3090,3090,3090,3090,0
|
|
20240320,131100,14127450,3090,3090,3090,3090,0
|
|
20240320,131000,14127450,3090,3090,3090,3090,0
|
|
20240320,130900,14127450,3090,3090,3090,3090,0
|
|
20240320,130800,14127450,3090,3090,3090,3090,0
|
|
20240320,130700,14127450,3090,3090,3090,3090,0
|
|
20240320,130600,14127450,3090,3090,3090,3090,0
|
|
20240320,130500,14127450,3090,3090,3090,3090,0
|
|
20240320,130400,14127450,3090,3090,3090,3090,0
|
|
20240320,130300,14127450,3090,3090,3090,3090,0
|
|
20240320,130200,14127450,3090,3090,3090,3090,0
|
|
20240320,130100,14127450,3090,3090,3090,3090,0
|
|
20240320,130000,14127450,3090,3090,3090,3090,0
|
|
20240320,125900,14127450,3090,3090,3090,3090,0
|
|
20240320,125800,14127450,3090,3090,3090,3090,0
|
|
20240320,125700,14127450,3090,3090,3090,3090,0
|
|
20240320,125600,14127450,3090,3090,3090,3090,0
|
|
20240320,125500,14127450,3090,3090,3090,3090,0
|
|
20240320,125400,14127450,3090,3090,3090,3090,0
|
|
20240320,125300,14127450,3090,3090,3090,3090,1
|
|
20240320,125200,14124360,3000,3000,3000,3000,0
|
|
20240320,125100,14124360,3000,3000,3000,3000,0
|
|
20240320,125000,14124360,3000,3000,3000,3000,0
|
|
20240320,124900,14124360,3000,3000,3000,3000,0
|
|
20240320,124800,14124360,3000,3000,3000,3000,10
|
|
20240320,124700,14094360,3000,3000,3000,3000,0
|
|
20240320,124600,14094360,3000,3000,3000,3000,0
|
|
20240320,124500,14094360,3000,3000,3000,3000,22
|
|
20240320,124400,14028360,3000,3000,3000,3000,10
|
|
20240320,124300,13998360,3000,3000,3000,3000,0
|
|
20240320,124200,13998360,3000,3000,3000,3000,0
|
|
20240320,124100,13998360,3000,3000,3000,3000,0
|
|
20240320,124000,13998360,3000,3000,3000,3000,0
|
|
20240320,123900,13998360,3000,3000,3000,3000,0
|
|
20240320,123800,13998360,3000,3000,3000,3000,0
|
|
20240320,123700,13998360,3000,3000,3000,3000,0
|
|
20240320,123600,13998360,3000,3000,3000,3000,0
|
|
20240320,123500,13998360,3000,3000,3000,3000,0
|
|
20240320,123400,13998360,3000,3000,3000,3000,0
|
|
20240320,123300,13998360,3000,3000,3000,3000,0
|
|
20240320,123200,13998360,3000,3000,3000,3000,0
|
|
20240320,123100,13998360,3000,3000,3000,3000,0
|
|
20240320,123000,13998360,3000,3000,3000,3000,0
|
|
20240320,122900,13998360,3000,3020,3020,3000,72
|
|
20240320,122800,13782020,3020,3020,3020,3020,0
|
|
20240320,122700,13782020,3020,3020,3020,3020,0
|
|
20240320,122600,13782020,3020,3020,3020,3020,0
|
|
20240320,122500,13782020,3020,3020,3020,3020,0
|
|
20240320,122400,13782020,3020,3020,3020,3020,0
|
|
20240320,122300,13782020,3020,3020,3020,3020,0
|
|
20240320,122200,13782020,3020,3020,3020,3020,0
|
|
20240320,122100,13782020,3020,3020,3020,3020,0
|
|
20240320,122000,13782020,3020,3020,3020,3020,0
|
|
20240320,121900,13782020,3020,3020,3020,3020,0
|
|
20240320,121800,13782020,3020,3020,3020,3020,0
|
|
20240320,121700,13782020,3020,3020,3020,3020,0
|
|
20240320,121600,13782020,3020,3020,3020,3020,0
|
|
20240320,121500,13782020,3020,3020,3020,3020,0
|
|
20240320,121400,13782020,3020,3020,3020,3020,0
|
|
20240320,121300,13782020,3020,3020,3020,3020,0
|
|
20240320,121200,13782020,3020,3020,3020,3020,0
|
|
20240320,121100,13782020,3020,3020,3020,3020,0
|
|
20240320,121000,13782020,3020,3020,3020,3020,0
|
|
20240320,120900,13782020,3020,3020,3020,3020,0
|
|
20240320,120800,13782020,3020,3020,3020,3020,0
|
|
20240320,120700,13782020,3020,3020,3020,3020,0
|
|
20240320,120600,13782020,3020,3020,3020,3020,0
|
|
20240320,120500,13782020,3020,3020,3020,3020,0
|
|
20240320,120400,13782020,3020,3020,3020,3020,10
|
|
20240320,120300,13751820,3010,3010,3010,3010,0
|
|
20240320,120200,13751820,3010,3010,3010,3010,0
|
|
20240320,120100,13751820,3010,3010,3010,3010,0
|
|
20240320,120000,13751820,3010,3010,3010,3010,0
|
|
20240320,115900,13751820,3010,3010,3010,3010,0
|
|
20240320,115800,13751820,3010,3010,3010,3010,0
|
|
20240320,115700,13751820,3010,3010,3010,3010,0
|
|
20240320,115600,13751820,3010,3010,3010,3010,0
|
|
20240320,115500,13751820,3010,3010,3010,3010,0
|
|
20240320,115400,13751820,3010,3010,3010,3010,10
|
|
20240320,115300,13721720,3000,3000,3000,3000,0
|
|
20240320,115200,13721720,3000,3000,3000,3000,0
|
|
20240320,115100,13721720,3000,3000,3000,3000,0
|
|
20240320,115000,13721720,3000,3000,3000,3000,0
|
|
20240320,114900,13721720,3000,3000,3000,3000,0
|
|
20240320,114800,13721720,3000,3000,3000,3000,0
|
|
20240320,114700,13721720,3000,3000,3000,3000,80
|
|
20240320,114600,13481720,3100,3100,3100,3100,0
|
|
20240320,114500,13481720,3100,3100,3100,3100,0
|
|
20240320,114400,13481720,3100,3100,3100,3100,0
|
|
20240320,114300,13481720,3100,3100,3100,3100,0
|
|
20240320,114200,13481720,3100,3100,3100,3100,0
|
|
20240320,114100,13481720,3100,3100,3100,3100,0
|
|
20240320,114000,13481720,3100,3100,3100,3100,0
|
|
20240320,113900,13481720,3100,3100,3100,3100,0
|
|
20240320,113800,13481720,3100,3100,3100,3100,0
|
|
20240320,113700,13481720,3100,3100,3100,3100,0
|
|
20240320,113600,13481720,3100,3100,3100,3100,0
|
|
20240320,113500,13481720,3100,3100,3100,3100,0
|
|
20240320,113400,13481720,3100,3100,3100,3100,0
|
|
20240320,113300,13481720,3100,3100,3100,3100,0
|
|
20240320,113200,13481720,3100,3100,3100,3100,0
|
|
20240320,113100,13481720,3100,3100,3100,3100,0
|
|
20240320,113000,13481720,3100,3100,3100,3100,0
|
|
20240320,112900,13481720,3100,3100,3100,3100,0
|
|
20240320,112800,13481720,3100,3100,3100,3100,0
|
|
20240320,112700,13481720,3100,3100,3100,3100,0
|
|
20240320,112600,13481720,3100,3100,3100,3100,0
|
|
20240320,112500,13481720,3100,3100,3100,3100,0
|
|
20240320,112400,13481720,3100,3100,3100,3100,0
|
|
20240320,112300,13481720,3100,3100,3100,3100,0
|
|
20240320,112200,13481720,3100,3100,3100,3100,0
|
|
20240320,112100,13481720,3100,3100,3100,3100,0
|
|
20240320,112000,13481720,3100,3100,3100,3100,0
|
|
20240320,111900,13481720,3100,3100,3100,3100,0
|
|
20240320,111800,13481720,3100,3100,3100,3100,0
|
|
20240320,111700,13481720,3100,3100,3100,3100,0
|
|
20240320,111600,13481720,3100,3100,3100,3100,0
|
|
20240320,111500,13481720,3100,3100,3100,3100,0
|
|
20240320,111400,13481720,3100,3100,3100,3100,0
|
|
20240320,111300,13481720,3100,3100,3100,3100,0
|
|
20240320,111200,13481720,3100,3100,3100,3100,0
|
|
20240320,111100,13481720,3100,3100,3100,3100,0
|
|
20240320,111000,13481720,3100,3100,3100,3100,0
|
|
20240320,110900,13481720,3100,3100,3100,3100,0
|
|
20240320,110800,13481720,3100,3100,3100,3100,0
|
|
20240320,110700,13481720,3100,3100,3100,3100,0
|
|
20240320,110600,13481720,3100,3100,3100,3100,0
|
|
20240320,110500,13481720,3100,3100,3100,3100,0
|
|
20240320,110400,13481720,3100,3100,3100,3100,0
|
|
20240320,110300,13481720,3100,3100,3100,3100,0
|
|
20240320,110200,13481720,3100,3100,3100,3100,0
|
|
20240320,110100,13481720,3100,3100,3100,3100,0
|
|
20240320,110000,13481720,3100,3100,3100,3100,100
|
|
20240320,105900,13171720,3100,3100,3100,3100,200
|
|
20240320,105800,12551720,3100,3100,3100,3100,0
|
|
20240320,105700,12551720,3100,3100,3100,3100,0
|
|
20240320,105600,12551720,3100,3100,3100,3100,0
|
|
20240320,105500,12551720,3100,3080,3100,3080,986
|
|
20240320,105400,9502720,3100,3100,3100,3100,0
|
|
20240320,105300,9502720,3100,3100,3100,3100,0
|
|
20240320,105200,9502720,3100,3100,3100,3100,0
|
|
20240320,105100,9502720,3100,3100,3100,3100,0
|
|
20240320,105000,9502720,3100,3100,3100,3100,0
|
|
20240320,104900,9502720,3100,3100,3100,3100,0
|
|
20240320,104800,9502720,3100,3100,3100,3100,0
|
|
20240320,104700,9502720,3100,3100,3100,3100,0
|
|
20240320,104600,9502720,3100,3100,3100,3100,0
|
|
20240320,104500,9502720,3100,3100,3100,3100,0
|
|
20240320,104400,9502720,3100,3100,3100,3100,0
|
|
20240320,104300,9502720,3100,3100,3100,3100,0
|
|
20240320,104200,9502720,3100,3100,3100,3100,0
|
|
20240320,104100,9502720,3100,3100,3100,3100,0
|
|
20240320,104000,9502720,3100,3100,3100,3100,0
|
|
20240320,103900,9502720,3100,3100,3100,3100,0
|
|
20240320,103800,9502720,3100,3100,3100,3100,0
|
|
20240320,103700,9502720,3100,3100,3100,3100,0
|
|
20240320,103600,9502720,3100,3100,3100,3100,0
|
|
20240320,103500,9502720,3100,3100,3100,3100,0
|
|
20240320,103400,9502720,3100,3100,3100,3100,0
|
|
20240320,103300,9502720,3100,3000,3100,3000,50
|
|
20240320,103200,9351320,3000,3000,3000,3000,0
|
|
20240320,103100,9351320,3000,3000,3000,3000,0
|
|
20240320,103000,9351320,3000,3000,3000,3000,0
|
|
20240320,102900,9351320,3000,3000,3000,3000,0
|
|
20240320,102800,9351320,3000,3000,3000,3000,0
|
|
20240320,102700,9351320,3000,3000,3000,3000,0
|
|
20240320,102600,9351320,3000,3000,3000,3000,0
|
|
20240320,102500,9351320,3000,3000,3000,3000,0
|
|
20240320,102400,9351320,3000,3000,3000,3000,0
|
|
20240320,102300,9351320,3000,3000,3000,3000,0
|
|
20240320,102200,9351320,3000,3000,3000,3000,0
|
|
20240320,102100,9351320,3000,3000,3000,3000,0
|
|
20240320,102000,9351320,3000,3000,3000,3000,0
|
|
20240320,101900,9351320,3000,3000,3000,3000,0
|
|
20240320,101800,9351320,3000,3000,3000,3000,0
|
|
20240320,101700,9351320,3000,3000,3000,3000,0
|
|
20240320,101600,9351320,3000,3000,3000,3000,0
|
|
20240320,101500,9351320,3000,3000,3000,3000,0
|
|
20240320,101400,9351320,3000,3000,3000,3000,0
|
|
20240320,101300,9351320,3000,3000,3000,3000,300
|
|
20240320,101200,8451320,3000,3000,3000,3000,300
|
|
20240320,101100,7551320,3000,3000,3000,3000,0
|
|
20240320,101000,7551320,3000,3000,3000,3000,0
|
|
20240320,100900,7551320,3000,3000,3000,3000,0
|
|
20240320,100800,7551320,3000,3000,3000,3000,250
|
|
20240320,100700,6801320,3150,3150,3150,3150,0
|
|
20240320,100600,6801320,3150,3150,3150,3150,0
|
|
20240320,100500,6801320,3150,3150,3150,3150,0
|
|
20240320,100400,6801320,3150,3150,3150,3150,0
|
|
20240320,100300,6801320,3150,3150,3150,3150,0
|
|
20240320,100200,6801320,3150,3150,3150,3150,0
|
|
20240320,100100,6801320,3150,3150,3150,3150,0
|
|
20240320,100000,6801320,3150,3150,3150,3150,0
|
|
20240320,095900,6801320,3150,3150,3150,3150,0
|
|
20240320,095800,6801320,3150,3150,3150,3150,0
|
|
20240320,095700,6801320,3150,3150,3150,3150,0
|
|
20240320,095600,6801320,3150,3150,3150,3150,0
|
|
20240320,095500,6801320,3150,3150,3150,3150,0
|
|
20240320,095400,6801320,3150,3150,3150,3150,0
|
|
20240320,095300,6801320,3150,3150,3150,3150,0
|
|
20240320,095200,6801320,3150,3150,3150,3150,0
|
|
20240320,095100,6801320,3150,3150,3150,3150,0
|
|
20240320,095000,6801320,3150,3150,3150,3150,0
|
|
20240320,094900,6801320,3150,3150,3150,3150,0
|
|
20240320,094800,6801320,3150,3150,3150,3150,0
|
|
20240320,094700,6801320,3150,3150,3150,3150,0
|
|
20240320,094600,6801320,3150,3150,3150,3150,0
|
|
20240320,094500,6801320,3150,3150,3150,3150,0
|
|
20240320,094400,6801320,3150,3150,3150,3150,0
|
|
20240320,094300,6801320,3150,3150,3150,3150,0
|
|
20240320,094200,6801320,3150,3150,3150,3150,0
|
|
20240320,094100,6801320,3150,3150,3150,3150,0
|
|
20240320,094000,6801320,3150,3150,3150,3150,0
|
|
20240320,093900,6801320,3150,3150,3150,3150,0
|
|
20240320,093800,6801320,3150,3150,3150,3150,0
|
|
20240320,093700,6801320,3150,3150,3150,3150,0
|
|
20240320,093600,6801320,3150,3150,3150,3150,0
|
|
20240320,093500,6801320,3150,3150,3150,3150,50
|
|
20240320,093400,6643820,2650,2650,2650,2650,0
|
|
20240320,093300,6643820,2650,2650,2650,2650,0
|
|
20240320,093200,6643820,2650,2650,2650,2650,0
|
|
20240320,093100,6643820,2650,2650,2650,2650,72
|
|
20240320,093000,6453020,3130,3130,3130,3130,0
|
|
20240320,092900,6453020,3130,3130,3130,3130,0
|
|
20240320,092800,6453020,3130,3130,3130,3130,0
|
|
20240320,092700,6453020,3130,3130,3130,3130,0
|
|
20240320,092600,6453020,3130,3130,3130,3130,0
|
|
20240320,092500,6453020,3130,3130,3130,3130,91
|
|
20240320,092400,6168190,3130,3130,3130,3130,787
|
|
20240320,092300,3704880,3130,3130,3130,3130,0
|
|
20240320,092200,3704880,3130,3085,3130,3085,1000
|
|
20240320,092100,607320,3100,3100,3100,3100,0
|
|
20240320,092000,607320,3100,3100,3100,3100,0
|
|
20240320,091900,607320,3100,3100,3100,3100,0
|
|
20240320,091800,607320,3100,3100,3100,3100,0
|
|
20240320,091700,607320,3100,3100,3100,3100,0
|
|
20240320,091600,607320,3100,3100,3100,3100,0
|
|
20240320,091500,607320,3100,3100,3100,3100,0
|
|
20240320,091400,607320,3100,3100,3100,3100,0
|
|
20240320,091300,607320,3100,3100,3100,3100,0
|
|
20240320,091200,607320,3100,3100,3100,3100,0
|
|
20240320,091100,607320,3100,3100,3100,3100,0
|
|
20240320,091000,607320,3100,3100,3100,3100,41
|
|
20240320,090900,480220,3170,3170,3170,3170,50
|
|
20240320,090800,321720,3170,3200,3200,3170,100
|
|
20240320,090700,3220,3220,3220,3220,3220,0
|
|
20240320,090600,3220,3220,3220,3220,3220,0
|
|
20240320,090500,3220,3220,3220,3220,3220,0
|
|
20240320,090400,3220,3220,3220,3220,3220,0
|
|
20240320,090300,3220,3220,3220,3220,3220,0
|
|
20240320,090200,3220,3220,3220,3220,3220,0
|
|
20240320,090100,3220,3220,3220,3220,3220,0
|
|
20240320,090000,3220,3220,3220,3220,3220,1
|