717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,205400,23621555,3245,3020,3245,3020,6
|
|
20240321,205300,23621555,3245,3245,3245,3245,0
|
|
20240321,205200,23621555,3245,3245,3245,3245,0
|
|
20240321,205100,23621555,3245,3245,3245,3245,0
|
|
20240321,205000,23621555,3245,3245,3245,3245,0
|
|
20240321,204900,23621555,3245,3245,3245,3245,0
|
|
20240321,204800,23621555,3245,3245,3245,3245,0
|
|
20240321,204700,23621555,3245,3245,3245,3245,0
|
|
20240321,204600,23621555,3245,3245,3245,3245,0
|
|
20240321,204500,23621555,3245,3245,3245,3245,0
|
|
20240321,204400,23621555,3245,3245,3245,3245,0
|
|
20240321,204300,23621555,3245,3245,3245,3245,0
|
|
20240321,204200,23621555,3245,3245,3245,3245,0
|
|
20240321,204100,23621555,3245,3245,3245,3245,0
|
|
20240321,204000,23621555,3245,3245,3245,3245,0
|
|
20240321,203900,23621555,3245,3245,3245,3245,0
|
|
20240321,203800,23621555,3245,3245,3245,3245,0
|
|
20240321,203700,23621555,3245,3245,3245,3245,0
|
|
20240321,203600,23621555,3245,3245,3245,3245,0
|
|
20240321,203500,23621555,3245,3245,3245,3245,0
|
|
20240321,203400,23621555,3245,3245,3245,3245,0
|
|
20240321,203300,23621555,3245,3245,3245,3245,0
|
|
20240321,203200,23621555,3245,3245,3245,3245,0
|
|
20240321,203100,23621555,3245,3245,3245,3245,0
|
|
20240321,203000,23621555,3245,3245,3245,3245,0
|
|
20240321,202900,23621555,3245,3245,3245,3245,0
|
|
20240321,202800,23621555,3245,3245,3245,3245,0
|
|
20240321,202700,23621555,3245,3245,3245,3245,0
|
|
20240321,202600,23621555,3245,3245,3245,3245,0
|
|
20240321,202500,23621555,3245,3245,3245,3245,0
|
|
20240321,202400,23621555,3245,3020,3245,3020,6
|
|
20240321,202300,23621555,3245,3245,3245,3245,0
|
|
20240321,202200,23621555,3245,3245,3245,3245,0
|
|
20240321,202100,23621555,3245,3245,3245,3245,0
|
|
20240321,202000,23621555,3245,3245,3245,3245,0
|
|
20240321,201900,23621555,3245,3245,3245,3245,0
|
|
20240321,201800,23621555,3245,3245,3245,3245,0
|
|
20240321,201700,23621555,3245,3245,3245,3245,0
|
|
20240321,201600,23621555,3245,3245,3245,3245,0
|
|
20240321,201500,23621555,3245,3245,3245,3245,0
|
|
20240321,201400,23621555,3245,3245,3245,3245,0
|
|
20240321,201300,23621555,3245,3245,3245,3245,0
|
|
20240321,201200,23621555,3245,3245,3245,3245,0
|
|
20240321,201100,23621555,3245,3245,3245,3245,0
|
|
20240321,201000,23621555,3245,3245,3245,3245,0
|
|
20240321,200900,23621555,3245,3245,3245,3245,0
|
|
20240321,200800,23621555,3245,3245,3245,3245,0
|
|
20240321,200700,23621555,3245,3245,3245,3245,0
|
|
20240321,200600,23621555,3245,3245,3245,3245,0
|
|
20240321,200500,23621555,3245,3245,3245,3245,0
|
|
20240321,200400,23621555,3245,3245,3245,3245,0
|
|
20240321,200300,23621555,3245,3245,3245,3245,0
|
|
20240321,200200,23621555,3245,3245,3245,3245,0
|
|
20240321,200100,23621555,3245,3245,3245,3245,0
|
|
20240321,200000,23621555,3245,3245,3245,3245,0
|
|
20240321,195900,23621555,3245,3245,3245,3245,0
|
|
20240321,195800,23621555,3245,3245,3245,3245,0
|
|
20240321,195700,23621555,3245,3245,3245,3245,0
|
|
20240321,195600,23621555,3245,3245,3245,3245,0
|
|
20240321,195500,23621555,3245,3245,3245,3245,0
|
|
20240321,195400,23621555,3245,3020,3245,3020,6
|
|
20240321,195300,23621555,3245,3245,3245,3245,0
|
|
20240321,195200,23621555,3245,3245,3245,3245,0
|
|
20240321,195100,23621555,3245,3245,3245,3245,0
|
|
20240321,195000,23621555,3245,3245,3245,3245,0
|
|
20240321,194900,23621555,3245,3245,3245,3245,0
|
|
20240321,194800,23621555,3245,3245,3245,3245,0
|
|
20240321,194700,23621555,3245,3245,3245,3245,0
|
|
20240321,194600,23621555,3245,3245,3245,3245,0
|
|
20240321,194500,23621555,3245,3245,3245,3245,0
|
|
20240321,194400,23621555,3245,3245,3245,3245,0
|
|
20240321,194300,23621555,3245,3245,3245,3245,0
|
|
20240321,194200,23621555,3245,3245,3245,3245,0
|
|
20240321,194100,23621555,3245,3245,3245,3245,0
|
|
20240321,194000,23621555,3245,3245,3245,3245,0
|
|
20240321,193900,23621555,3245,3245,3245,3245,0
|
|
20240321,193800,23621555,3245,3245,3245,3245,0
|
|
20240321,193700,23621555,3245,3245,3245,3245,0
|
|
20240321,193600,23621555,3245,3245,3245,3245,0
|
|
20240321,193500,23621555,3245,3245,3245,3245,0
|
|
20240321,193400,23621555,3245,3245,3245,3245,0
|
|
20240321,193300,23621555,3245,3245,3245,3245,0
|
|
20240321,193200,23621555,3245,3245,3245,3245,0
|
|
20240321,193100,23621555,3245,3245,3245,3245,0
|
|
20240321,193000,23621555,3245,3245,3245,3245,0
|
|
20240321,192900,23621555,3245,3245,3245,3245,0
|
|
20240321,192800,23621555,3245,3245,3245,3245,0
|
|
20240321,192700,23621555,3245,3245,3245,3245,0
|
|
20240321,192600,23621555,3245,3245,3245,3245,0
|
|
20240321,192500,23621555,3245,3245,3245,3245,0
|
|
20240321,192400,23621555,3245,3020,3245,3020,6
|
|
20240321,192300,23621555,3245,3245,3245,3245,0
|
|
20240321,192200,23621555,3245,3245,3245,3245,0
|
|
20240321,192100,23621555,3245,3245,3245,3245,0
|
|
20240321,192000,23621555,3245,3245,3245,3245,0
|
|
20240321,191900,23621555,3245,3245,3245,3245,0
|
|
20240321,191800,23621555,3245,3245,3245,3245,0
|
|
20240321,191700,23621555,3245,3245,3245,3245,0
|
|
20240321,191600,23621555,3245,3245,3245,3245,0
|
|
20240321,191500,23621555,3245,3245,3245,3245,0
|
|
20240321,191400,23621555,3245,3245,3245,3245,0
|
|
20240321,191300,23621555,3245,3245,3245,3245,0
|
|
20240321,191200,23621555,3245,3245,3245,3245,0
|
|
20240321,191100,23621555,3245,3245,3245,3245,0
|
|
20240321,191000,23621555,3245,3245,3245,3245,0
|
|
20240321,190900,23621555,3245,3245,3245,3245,0
|
|
20240321,190800,23621555,3245,3245,3245,3245,0
|
|
20240321,190700,23621555,3245,3245,3245,3245,0
|
|
20240321,190600,23621555,3245,3245,3245,3245,0
|
|
20240321,190500,23621555,3245,3245,3245,3245,0
|
|
20240321,190400,23621555,3245,3245,3245,3245,0
|
|
20240321,190300,23621555,3245,3245,3245,3245,0
|
|
20240321,190200,23621555,3245,3245,3245,3245,0
|
|
20240321,190100,23621555,3245,3245,3245,3245,0
|
|
20240321,190000,23621555,3245,3245,3245,3245,0
|
|
20240321,185900,23621555,3245,3245,3245,3245,0
|
|
20240321,185800,23621555,3245,3245,3245,3245,0
|
|
20240321,185700,23621555,3245,3245,3245,3245,0
|
|
20240321,185600,23621555,3245,3245,3245,3245,0
|
|
20240321,185500,23621555,3245,3245,3245,3245,0
|
|
20240321,185400,23621555,3245,3020,3245,3020,6
|
|
20240321,185300,23621555,3245,3245,3245,3245,0
|
|
20240321,185200,23621555,3245,3245,3245,3245,0
|
|
20240321,185100,23621555,3245,3245,3245,3245,0
|
|
20240321,185000,23621555,3245,3245,3245,3245,0
|
|
20240321,184900,23621555,3245,3245,3245,3245,0
|
|
20240321,184800,23621555,3245,3245,3245,3245,0
|
|
20240321,184700,23621555,3245,3245,3245,3245,0
|
|
20240321,184600,23621555,3245,3245,3245,3245,0
|
|
20240321,184500,23621555,3245,3245,3245,3245,0
|
|
20240321,184400,23621555,3245,3245,3245,3245,0
|
|
20240321,184300,23621555,3245,3245,3245,3245,0
|
|
20240321,184200,23621555,3245,3245,3245,3245,0
|
|
20240321,184100,23621555,3245,3245,3245,3245,0
|
|
20240321,184000,23621555,3245,3245,3245,3245,0
|
|
20240321,183900,23621555,3245,3245,3245,3245,0
|
|
20240321,183800,23621555,3245,3245,3245,3245,0
|
|
20240321,183700,23621555,3245,3245,3245,3245,0
|
|
20240321,183600,23621555,3245,3245,3245,3245,0
|
|
20240321,183500,23621555,3245,3245,3245,3245,0
|
|
20240321,183400,23621555,3245,3245,3245,3245,0
|
|
20240321,183300,23621555,3245,3245,3245,3245,0
|
|
20240321,183200,23621555,3245,3245,3245,3245,0
|
|
20240321,183100,23621555,3245,3245,3245,3245,0
|
|
20240321,183000,23621555,3245,3245,3245,3245,0
|
|
20240321,182900,23621555,3245,3245,3245,3245,0
|
|
20240321,182800,23621555,3245,3245,3245,3245,0
|
|
20240321,182700,23621555,3245,3245,3245,3245,0
|
|
20240321,182600,23621555,3245,3245,3245,3245,0
|
|
20240321,182500,23621555,3245,3245,3245,3245,0
|
|
20240321,182400,23621555,3245,3020,3245,3020,6
|
|
20240321,182300,23621555,3245,3245,3245,3245,0
|
|
20240321,182200,23621555,3245,3245,3245,3245,0
|
|
20240321,182100,23621555,3245,3245,3245,3245,0
|
|
20240321,182000,23621555,3245,3245,3245,3245,0
|
|
20240321,181900,23621555,3245,3245,3245,3245,0
|
|
20240321,181800,23621555,3245,3245,3245,3245,0
|
|
20240321,181700,23621555,3245,3245,3245,3245,0
|
|
20240321,181600,23621555,3245,3245,3245,3245,0
|
|
20240321,181500,23621555,3245,3245,3245,3245,0
|
|
20240321,181400,23621555,3245,3245,3245,3245,0
|
|
20240321,181300,23621555,3245,3245,3245,3245,0
|
|
20240321,181200,23621555,3245,3245,3245,3245,0
|
|
20240321,181100,23621555,3245,3245,3245,3245,0
|
|
20240321,181000,23621555,3245,3245,3245,3245,0
|
|
20240321,180900,23621555,3245,3245,3245,3245,0
|
|
20240321,180800,23621555,3245,3245,3245,3245,0
|
|
20240321,180700,23621555,3245,3245,3245,3245,0
|
|
20240321,180600,23621555,3245,3245,3245,3245,0
|
|
20240321,180500,23621555,3245,3245,3245,3245,0
|
|
20240321,180400,23621555,3245,3245,3245,3245,0
|
|
20240321,180300,23621555,3245,3245,3245,3245,0
|
|
20240321,180200,23621555,3245,3245,3245,3245,0
|
|
20240321,180100,23621555,3245,3245,3245,3245,0
|
|
20240321,180000,23621555,3245,3245,3245,3245,0
|
|
20240321,175900,23621555,3245,3245,3245,3245,0
|
|
20240321,175800,23621555,3245,3245,3245,3245,0
|
|
20240321,175700,23621555,3245,3245,3245,3245,0
|
|
20240321,175600,23621555,3245,3245,3245,3245,0
|
|
20240321,175500,23621555,3245,3245,3245,3245,0
|
|
20240321,175400,23621555,3245,3020,3245,3020,6
|
|
20240321,175300,23621555,3245,3245,3245,3245,0
|
|
20240321,175200,23621555,3245,3245,3245,3245,0
|
|
20240321,175100,23621555,3245,3245,3245,3245,0
|
|
20240321,175000,23621555,3245,3245,3245,3245,0
|
|
20240321,174900,23621555,3245,3245,3245,3245,0
|
|
20240321,174800,23621555,3245,3245,3245,3245,0
|
|
20240321,174700,23621555,3245,3245,3245,3245,0
|
|
20240321,174600,23621555,3245,3245,3245,3245,0
|
|
20240321,174500,23621555,3245,3245,3245,3245,0
|
|
20240321,174400,23621555,3245,3245,3245,3245,0
|
|
20240321,174300,23621555,3245,3245,3245,3245,0
|
|
20240321,174200,23621555,3245,3245,3245,3245,0
|
|
20240321,174100,23621555,3245,3245,3245,3245,0
|
|
20240321,174000,23621555,3245,3245,3245,3245,0
|
|
20240321,173900,23621555,3245,3245,3245,3245,0
|
|
20240321,173800,23621555,3245,3245,3245,3245,0
|
|
20240321,173700,23621555,3245,3245,3245,3245,0
|
|
20240321,173600,23621555,3245,3245,3245,3245,0
|
|
20240321,173500,23621555,3245,3245,3245,3245,0
|
|
20240321,173400,23621555,3245,3245,3245,3245,0
|
|
20240321,173300,23621555,3245,3245,3245,3245,0
|
|
20240321,173200,23621555,3245,3245,3245,3245,0
|
|
20240321,173100,23621555,3245,3245,3245,3245,0
|
|
20240321,173000,23621555,3245,3245,3245,3245,0
|
|
20240321,172900,23621555,3245,3245,3245,3245,0
|
|
20240321,172800,23621555,3245,3245,3245,3245,0
|
|
20240321,172700,23621555,3245,3245,3245,3245,0
|
|
20240321,172600,23621555,3245,3245,3245,3245,0
|
|
20240321,172500,23621555,3245,3245,3245,3245,0
|
|
20240321,172400,23621555,3245,3020,3245,3020,6
|
|
20240321,172300,23621555,3245,3245,3245,3245,0
|
|
20240321,172200,23621555,3245,3245,3245,3245,0
|
|
20240321,172100,23621555,3245,3245,3245,3245,0
|
|
20240321,172000,23621555,3245,3245,3245,3245,0
|
|
20240321,171900,23621555,3245,3245,3245,3245,0
|
|
20240321,171800,23621555,3245,3245,3245,3245,0
|
|
20240321,171700,23621555,3245,3245,3245,3245,0
|
|
20240321,171600,23621555,3245,3245,3245,3245,0
|
|
20240321,171500,23621555,3245,3245,3245,3245,0
|
|
20240321,171400,23621555,3245,3245,3245,3245,0
|
|
20240321,171300,23621555,3245,3245,3245,3245,0
|
|
20240321,171200,23621555,3245,3245,3245,3245,0
|
|
20240321,171100,23621555,3245,3245,3245,3245,0
|
|
20240321,171000,23621555,3245,3245,3245,3245,0
|
|
20240321,170900,23621555,3245,3245,3245,3245,0
|
|
20240321,170800,23621555,3245,3245,3245,3245,0
|
|
20240321,170700,23621555,3245,3245,3245,3245,0
|
|
20240321,170600,23621555,3245,3245,3245,3245,0
|
|
20240321,170500,23621555,3245,3245,3245,3245,0
|
|
20240321,170400,23621555,3245,3245,3245,3245,0
|
|
20240321,170300,23621555,3245,3245,3245,3245,0
|
|
20240321,170200,23621555,3245,3245,3245,3245,0
|
|
20240321,170100,23621555,3245,3245,3245,3245,0
|
|
20240321,170000,23621555,3245,3245,3245,3245,0
|
|
20240321,165900,23621555,3245,3245,3245,3245,0
|
|
20240321,165800,23621555,3245,3245,3245,3245,0
|
|
20240321,165700,23621555,3245,3245,3245,3245,0
|
|
20240321,165600,23621555,3245,3245,3245,3245,0
|
|
20240321,165500,23621555,3245,3245,3245,3245,0
|
|
20240321,165400,23621555,3245,3020,3245,3020,6
|
|
20240321,165300,23621555,3245,3245,3245,3245,0
|
|
20240321,165200,23621555,3245,3245,3245,3245,0
|
|
20240321,165100,23621555,3245,3245,3245,3245,0
|
|
20240321,165000,23621555,3245,3245,3245,3245,0
|
|
20240321,164900,23621555,3245,3245,3245,3245,0
|
|
20240321,164800,23621555,3245,3245,3245,3245,0
|
|
20240321,164700,23621555,3245,3245,3245,3245,0
|
|
20240321,164600,23621555,3245,3245,3245,3245,0
|
|
20240321,164500,23621555,3245,3245,3245,3245,0
|
|
20240321,164400,23621555,3245,3245,3245,3245,0
|
|
20240321,164300,23621555,3245,3245,3245,3245,0
|
|
20240321,164200,23621555,3245,3245,3245,3245,0
|
|
20240321,164100,23621555,3245,3245,3245,3245,0
|
|
20240321,164000,23621555,3245,3245,3245,3245,0
|
|
20240321,163900,23621555,3245,3245,3245,3245,0
|
|
20240321,163800,23621555,3245,3245,3245,3245,0
|
|
20240321,163700,23621555,3245,3245,3245,3245,0
|
|
20240321,163600,23621555,3245,3245,3245,3245,0
|
|
20240321,163500,23621555,3245,3245,3245,3245,0
|
|
20240321,163400,23621555,3245,3245,3245,3245,0
|
|
20240321,163300,23621555,3245,3245,3245,3245,0
|
|
20240321,163200,23621555,3245,3245,3245,3245,0
|
|
20240321,163100,23621555,3245,3245,3245,3245,0
|
|
20240321,163000,23621555,3245,3245,3245,3245,0
|
|
20240321,162900,23621555,3245,3245,3245,3245,0
|
|
20240321,162800,23621555,3245,3245,3245,3245,0
|
|
20240321,162700,23621555,3245,3245,3245,3245,0
|
|
20240321,162600,23621555,3245,3245,3245,3245,0
|
|
20240321,162500,23621555,3245,3245,3245,3245,0
|
|
20240321,162400,23621555,3245,3020,3245,3020,6
|
|
20240321,162300,23621555,3245,3245,3245,3245,0
|
|
20240321,162200,23621555,3245,3245,3245,3245,0
|
|
20240321,162100,23621555,3245,3245,3245,3245,0
|
|
20240321,162000,23621555,3245,3245,3245,3245,0
|
|
20240321,161900,23621555,3245,3245,3245,3245,0
|
|
20240321,161800,23621555,3245,3245,3245,3245,0
|
|
20240321,161700,23621555,3245,3245,3245,3245,0
|
|
20240321,161600,23621555,3245,3245,3245,3245,0
|
|
20240321,161500,23621555,3245,3245,3245,3245,0
|
|
20240321,161400,23621555,3245,3245,3245,3245,0
|
|
20240321,161300,23621555,3245,3245,3245,3245,0
|
|
20240321,161200,23621555,3245,3245,3245,3245,0
|
|
20240321,161100,23621555,3245,3245,3245,3245,0
|
|
20240321,161000,23621555,3245,3245,3245,3245,0
|
|
20240321,160900,23621555,3245,3245,3245,3245,0
|
|
20240321,160800,23621555,3245,3245,3245,3245,0
|
|
20240321,160700,23621555,3245,3245,3245,3245,0
|
|
20240321,160600,23621555,3245,3245,3245,3245,0
|
|
20240321,160500,23621555,3245,3245,3245,3245,0
|
|
20240321,160400,23621555,3245,3245,3245,3245,0
|
|
20240321,160300,23621555,3245,3245,3245,3245,0
|
|
20240321,160200,23621555,3245,3245,3245,3245,0
|
|
20240321,160100,23621555,3245,3245,3245,3245,0
|
|
20240321,160000,23621555,3245,3245,3245,3245,0
|
|
20240321,155900,23621555,3245,3245,3245,3245,0
|
|
20240321,155800,23621555,3245,3245,3245,3245,0
|
|
20240321,155700,23621555,3245,3245,3245,3245,0
|
|
20240321,155600,23621555,3245,3245,3245,3245,0
|
|
20240321,155500,23621555,3245,3245,3245,3245,0
|
|
20240321,155400,23621555,3245,3020,3245,3020,6
|
|
20240321,155300,23621555,3245,3245,3245,3245,0
|
|
20240321,155200,23621555,3245,3245,3245,3245,0
|
|
20240321,155100,23621555,3245,3245,3245,3245,0
|
|
20240321,155000,23621555,3245,3245,3245,3245,0
|
|
20240321,154900,23621555,3245,3245,3245,3245,0
|
|
20240321,154800,23621555,3245,3245,3245,3245,0
|
|
20240321,154700,23621555,3245,3245,3245,3245,0
|
|
20240321,154600,23621555,3245,3245,3245,3245,0
|
|
20240321,154500,23621555,3245,3245,3245,3245,0
|
|
20240321,154400,23621555,3245,3245,3245,3245,0
|
|
20240321,154300,23621555,3245,3245,3245,3245,0
|
|
20240321,154200,23621555,3245,3245,3245,3245,0
|
|
20240321,154100,23621555,3245,3245,3245,3245,0
|
|
20240321,154000,23621555,3245,3245,3245,3245,0
|
|
20240321,153900,23621555,3245,3245,3245,3245,0
|
|
20240321,153800,23621555,3245,3245,3245,3245,0
|
|
20240321,153700,23621555,3245,3245,3245,3245,0
|
|
20240321,153600,23621555,3245,3245,3245,3245,0
|
|
20240321,153500,23621555,3245,3245,3245,3245,0
|
|
20240321,153400,23621555,3245,3245,3245,3245,0
|
|
20240321,153300,23621555,3245,3245,3245,3245,0
|
|
20240321,153200,23621555,3245,3245,3245,3245,0
|
|
20240321,153100,23621555,3245,3245,3245,3245,0
|
|
20240321,153000,23621555,3245,3245,3245,3245,0
|
|
20240321,152900,23621555,3245,3245,3245,3245,0
|
|
20240321,152800,23621555,3245,3245,3245,3245,0
|
|
20240321,152700,23621555,3245,3245,3245,3245,0
|
|
20240321,152600,23621555,3245,3245,3245,3245,0
|
|
20240321,152500,23621555,3245,3245,3245,3245,0
|
|
20240321,152400,23621555,3245,3245,3245,3245,0
|
|
20240321,152300,23621555,3245,3245,3245,3245,0
|
|
20240321,152200,23621555,3245,3245,3245,3245,0
|
|
20240321,152100,23621555,3245,3245,3245,3245,0
|
|
20240321,152000,23621555,3245,3245,3245,3245,0
|
|
20240321,151900,23621555,3245,3245,3245,3245,0
|
|
20240321,151800,23621555,3245,3245,3245,3245,0
|
|
20240321,151700,23621555,3245,3245,3245,3245,0
|
|
20240321,151600,23621555,3245,3245,3245,3245,0
|
|
20240321,151500,23621555,3245,3245,3245,3245,0
|
|
20240321,151400,23621555,3245,3245,3245,3245,0
|
|
20240321,151300,23621555,3245,3245,3245,3245,0
|
|
20240321,151200,23621555,3245,3245,3245,3245,0
|
|
20240321,151100,23621555,3245,3245,3245,3245,0
|
|
20240321,151000,23621555,3245,3245,3245,3245,0
|
|
20240321,150900,23621555,3245,3245,3245,3245,0
|
|
20240321,150800,23621555,3245,3245,3245,3245,0
|
|
20240321,150700,23621555,3245,3245,3245,3245,0
|
|
20240321,150600,23621555,3245,3020,3245,3020,6
|
|
20240321,150500,23603210,3010,3010,3010,3010,0
|
|
20240321,150400,23603210,3010,3010,3010,3010,0
|
|
20240321,150300,23603210,3010,3200,3200,3010,180
|
|
20240321,150200,23050210,3200,3200,3200,3200,0
|
|
20240321,150100,23050210,3200,3200,3200,3200,0
|
|
20240321,150000,23050210,3200,3200,3200,3200,0
|
|
20240321,145900,23050210,3200,3200,3200,3200,0
|
|
20240321,145800,23050210,3200,3200,3200,3200,0
|
|
20240321,145700,23050210,3200,3200,3200,3200,0
|
|
20240321,145600,23050210,3200,3200,3200,3200,0
|
|
20240321,145500,23050210,3200,3200,3200,3200,0
|
|
20240321,145400,23050210,3200,3200,3200,3200,0
|
|
20240321,145300,23050210,3200,3200,3200,3200,0
|
|
20240321,145200,23050210,3200,3200,3200,3200,0
|
|
20240321,145100,23050210,3200,3200,3200,3200,0
|
|
20240321,145000,23050210,3200,3200,3200,3200,0
|
|
20240321,144900,23050210,3200,3200,3200,3200,8
|
|
20240321,144800,23024610,3200,3200,3200,3200,0
|
|
20240321,144700,23024610,3200,3200,3200,3200,0
|
|
20240321,144600,23024610,3200,3200,3200,3200,0
|
|
20240321,144500,23024610,3200,3200,3200,3200,0
|
|
20240321,144400,23024610,3200,3200,3200,3200,0
|
|
20240321,144300,23024610,3200,3200,3200,3200,0
|
|
20240321,144200,23024610,3200,3200,3200,3200,0
|
|
20240321,144100,23024610,3200,3200,3200,3200,0
|
|
20240321,144000,23024610,3200,3200,3200,3200,0
|
|
20240321,143900,23024610,3200,3200,3200,3200,0
|
|
20240321,143800,23024610,3200,3200,3200,3200,0
|
|
20240321,143700,23024610,3200,3200,3200,3200,0
|
|
20240321,143600,23024610,3200,3200,3200,3200,0
|
|
20240321,143500,23024610,3200,3200,3200,3200,0
|
|
20240321,143400,23024610,3200,3200,3200,3200,0
|
|
20240321,143300,23024610,3200,3200,3200,3200,300
|
|
20240321,143200,22064610,3200,3190,3200,3190,1523
|
|
20240321,143100,17194090,3150,3150,3150,3150,0
|
|
20240321,143000,17194090,3150,3150,3150,3150,0
|
|
20240321,142900,17194090,3150,3150,3150,3150,0
|
|
20240321,142800,17194090,3150,3150,3150,3150,0
|
|
20240321,142700,17194090,3150,3150,3150,3150,0
|
|
20240321,142600,17194090,3150,3150,3150,3150,0
|
|
20240321,142500,17194090,3150,3150,3150,3150,0
|
|
20240321,142400,17194090,3150,3150,3150,3150,0
|
|
20240321,142300,17194090,3150,3150,3150,3150,0
|
|
20240321,142200,17194090,3150,3150,3150,3150,0
|
|
20240321,142100,17194090,3150,3150,3150,3150,0
|
|
20240321,142000,17194090,3150,3150,3150,3150,0
|
|
20240321,141900,17194090,3150,3150,3150,3150,0
|
|
20240321,141800,17194090,3150,3150,3150,3150,0
|
|
20240321,141700,17194090,3150,3150,3150,3150,0
|
|
20240321,141600,17194090,3150,3150,3150,3150,0
|
|
20240321,141500,17194090,3150,3150,3150,3150,0
|
|
20240321,141400,17194090,3150,3150,3150,3150,0
|
|
20240321,141300,17194090,3150,3150,3150,3150,0
|
|
20240321,141200,17194090,3150,3150,3150,3150,0
|
|
20240321,141100,17194090,3150,3150,3150,3150,0
|
|
20240321,141000,17194090,3150,3150,3150,3150,0
|
|
20240321,140900,17194090,3150,3150,3150,3150,0
|
|
20240321,140800,17194090,3150,3150,3150,3150,0
|
|
20240321,140700,17194090,3150,3150,3150,3150,0
|
|
20240321,140600,17194090,3150,3150,3150,3150,0
|
|
20240321,140500,17194090,3150,3150,3150,3150,0
|
|
20240321,140400,17194090,3150,3150,3150,3150,0
|
|
20240321,140300,17194090,3150,3150,3150,3150,0
|
|
20240321,140200,17194090,3150,3150,3150,3150,0
|
|
20240321,140100,17194090,3150,3150,3150,3150,0
|
|
20240321,140000,17194090,3150,3150,3150,3150,0
|
|
20240321,135900,17194090,3150,3150,3150,3150,0
|
|
20240321,135800,17194090,3150,3150,3150,3150,0
|
|
20240321,135700,17194090,3150,3150,3150,3150,0
|
|
20240321,135600,17194090,3150,3150,3150,3150,0
|
|
20240321,135500,17194090,3150,3150,3150,3150,0
|
|
20240321,135400,17194090,3150,3150,3150,3150,0
|
|
20240321,135300,17194090,3150,3150,3150,3150,0
|
|
20240321,135200,17194090,3150,3150,3150,3150,0
|
|
20240321,135100,17194090,3150,3150,3150,3150,0
|
|
20240321,135000,17194090,3150,3150,3150,3150,0
|
|
20240321,134900,17194090,3150,3150,3150,3150,0
|
|
20240321,134800,17194090,3150,3150,3150,3150,0
|
|
20240321,134700,17194090,3150,3150,3150,3150,0
|
|
20240321,134600,17194090,3150,3150,3150,3150,0
|
|
20240321,134500,17194090,3150,3150,3150,3150,0
|
|
20240321,134400,17194090,3150,3150,3150,3150,0
|
|
20240321,134300,17194090,3150,3150,3150,3150,0
|
|
20240321,134200,17194090,3150,3150,3150,3150,0
|
|
20240321,134100,17194090,3150,3150,3150,3150,0
|
|
20240321,134000,17194090,3150,3150,3150,3150,72
|
|
20240321,133900,16967290,3150,3150,3150,3150,0
|
|
20240321,133800,16967290,3150,3150,3150,3150,0
|
|
20240321,133700,16967290,3150,3150,3150,3150,0
|
|
20240321,133600,16967290,3150,3150,3150,3150,0
|
|
20240321,133500,16967290,3150,3150,3150,3150,0
|
|
20240321,133400,16967290,3150,3150,3150,3150,0
|
|
20240321,133300,16967290,3150,3150,3150,3150,0
|
|
20240321,133200,16967290,3150,3150,3150,3150,0
|
|
20240321,133100,16967290,3150,3150,3150,3150,0
|
|
20240321,133000,16967290,3150,3150,3150,3150,0
|
|
20240321,132900,16967290,3150,3150,3150,3150,0
|
|
20240321,132800,16967290,3150,3150,3150,3150,0
|
|
20240321,132700,16967290,3150,3150,3150,3150,0
|
|
20240321,132600,16967290,3150,3150,3150,3150,0
|
|
20240321,132500,16967290,3150,3150,3150,3150,0
|
|
20240321,132400,16967290,3150,3150,3150,3150,0
|
|
20240321,132300,16967290,3150,3150,3150,3150,0
|
|
20240321,132200,16967290,3150,3150,3150,3150,0
|
|
20240321,132100,16967290,3150,3150,3150,3150,0
|
|
20240321,132000,16967290,3150,3150,3150,3150,0
|
|
20240321,131900,16967290,3150,3150,3150,3150,0
|
|
20240321,131800,16967290,3150,3150,3150,3150,0
|
|
20240321,131700,16967290,3150,3150,3150,3150,0
|
|
20240321,131600,16967290,3150,3150,3150,3150,0
|
|
20240321,131500,16967290,3150,3150,3150,3150,0
|
|
20240321,131400,16967290,3150,3150,3150,3150,0
|
|
20240321,131300,16967290,3150,3150,3150,3150,0
|
|
20240321,131200,16967290,3150,3150,3150,3150,0
|
|
20240321,131100,16967290,3150,3150,3150,3150,0
|
|
20240321,131000,16967290,3150,3150,3150,3150,0
|
|
20240321,130900,16967290,3150,3150,3150,3150,0
|
|
20240321,130800,16967290,3150,3150,3150,3150,0
|
|
20240321,130700,16967290,3150,3150,3150,3150,0
|
|
20240321,130600,16967290,3150,3150,3150,3150,0
|
|
20240321,130500,16967290,3150,3150,3150,3150,0
|
|
20240321,130400,16967290,3150,3150,3150,3150,0
|
|
20240321,130300,16967290,3150,3150,3150,3150,0
|
|
20240321,130200,16967290,3150,3150,3150,3150,0
|
|
20240321,130100,16967290,3150,3150,3150,3150,0
|
|
20240321,130000,16967290,3150,3150,3150,3150,0
|
|
20240321,125900,16967290,3150,3150,3150,3150,0
|
|
20240321,125800,16967290,3150,3150,3150,3150,0
|
|
20240321,125700,16967290,3150,3150,3150,3150,0
|
|
20240321,125600,16967290,3150,3150,3150,3150,50
|
|
20240321,125500,16809790,3150,3150,3150,3150,0
|
|
20240321,125400,16809790,3150,3150,3150,3150,0
|
|
20240321,125300,16809790,3150,3150,3150,3150,0
|
|
20240321,125200,16809790,3150,3150,3150,3150,0
|
|
20240321,125100,16809790,3150,3150,3150,3150,0
|
|
20240321,125000,16809790,3150,3150,3150,3150,0
|
|
20240321,124900,16809790,3150,3150,3150,3150,0
|
|
20240321,124800,16809790,3150,3150,3150,3150,0
|
|
20240321,124700,16809790,3150,3150,3150,3150,0
|
|
20240321,124600,16809790,3150,3150,3150,3150,0
|
|
20240321,124500,16809790,3150,3150,3150,3150,0
|
|
20240321,124400,16809790,3150,3150,3150,3150,0
|
|
20240321,124300,16809790,3150,3150,3150,3150,0
|
|
20240321,124200,16809790,3150,3150,3150,3150,0
|
|
20240321,124100,16809790,3150,3150,3150,3150,0
|
|
20240321,124000,16809790,3150,3150,3150,3150,0
|
|
20240321,123900,16809790,3150,3150,3150,3150,0
|
|
20240321,123800,16809790,3150,3150,3150,3150,36
|
|
20240321,123700,16696390,3150,3150,3150,3150,0
|
|
20240321,123600,16696390,3150,3150,3150,3150,0
|
|
20240321,123500,16696390,3150,3150,3150,3150,0
|
|
20240321,123400,16696390,3150,3150,3150,3150,0
|
|
20240321,123300,16696390,3150,3150,3150,3150,0
|
|
20240321,123200,16696390,3150,3150,3150,3150,0
|
|
20240321,123100,16696390,3150,3150,3150,3150,0
|
|
20240321,123000,16696390,3150,3150,3150,3150,0
|
|
20240321,122900,16696390,3150,3150,3150,3150,0
|
|
20240321,122800,16696390,3150,3150,3150,3150,0
|
|
20240321,122700,16696390,3150,3150,3150,3150,0
|
|
20240321,122600,16696390,3150,3150,3150,3150,0
|
|
20240321,122500,16696390,3150,3150,3150,3150,0
|
|
20240321,122400,16696390,3150,3150,3150,3150,0
|
|
20240321,122300,16696390,3150,3150,3150,3150,0
|
|
20240321,122200,16696390,3150,3150,3150,3150,0
|
|
20240321,122100,16696390,3150,3150,3150,3150,0
|
|
20240321,122000,16696390,3150,3150,3150,3150,0
|
|
20240321,121900,16696390,3150,3150,3150,3150,0
|
|
20240321,121800,16696390,3150,3150,3150,3150,0
|
|
20240321,121700,16696390,3150,3150,3150,3150,0
|
|
20240321,121600,16696390,3150,3150,3150,3150,0
|
|
20240321,121500,16696390,3150,3150,3150,3150,0
|
|
20240321,121400,16696390,3150,3150,3150,3150,0
|
|
20240321,121300,16696390,3150,3150,3150,3150,0
|
|
20240321,121200,16696390,3150,3150,3150,3150,0
|
|
20240321,121100,16696390,3150,3150,3150,3150,565
|
|
20240321,121000,14916640,3150,3150,3150,3150,0
|
|
20240321,120900,14916640,3150,3150,3150,3150,0
|
|
20240321,120800,14916640,3150,3150,3150,3150,0
|
|
20240321,120700,14916640,3150,3150,3150,3150,0
|
|
20240321,120600,14916640,3150,3150,3150,3150,0
|
|
20240321,120500,14916640,3150,3150,3150,3150,0
|
|
20240321,120400,14916640,3150,3150,3150,3150,0
|
|
20240321,120300,14916640,3150,3150,3150,3150,112
|
|
20240321,120200,14563840,3195,3195,3195,3195,0
|
|
20240321,120100,14563840,3195,3195,3195,3195,0
|
|
20240321,120000,14563840,3195,3195,3195,3195,0
|
|
20240321,115900,14563840,3195,3195,3195,3195,0
|
|
20240321,115800,14563840,3195,3195,3195,3195,0
|
|
20240321,115700,14563840,3195,3195,3195,3195,0
|
|
20240321,115600,14563840,3195,3195,3195,3195,0
|
|
20240321,115500,14563840,3195,3195,3195,3195,0
|
|
20240321,115400,14563840,3195,3195,3195,3195,0
|
|
20240321,115300,14563840,3195,3195,3195,3195,0
|
|
20240321,115200,14563840,3195,3195,3195,3195,0
|
|
20240321,115100,14563840,3195,3195,3195,3195,0
|
|
20240321,115000,14563840,3195,3195,3195,3195,0
|
|
20240321,114900,14563840,3195,3195,3195,3195,0
|
|
20240321,114800,14563840,3195,3195,3195,3195,0
|
|
20240321,114700,14563840,3195,3195,3195,3195,30
|
|
20240321,114600,14467990,3150,3150,3150,3150,0
|
|
20240321,114500,14467990,3150,3150,3150,3150,0
|
|
20240321,114400,14467990,3150,3150,3150,3150,214
|
|
20240321,114300,13793890,3150,3150,3150,3150,0
|
|
20240321,114200,13793890,3150,3150,3150,3150,0
|
|
20240321,114100,13793890,3150,3150,3150,3150,0
|
|
20240321,114000,13793890,3150,3150,3150,3150,443
|
|
20240321,113900,12398440,3150,3150,3150,3150,1557
|
|
20240321,113800,7493890,3150,3150,3150,3150,0
|
|
20240321,113700,7493890,3150,3150,3150,3150,0
|
|
20240321,113600,7493890,3150,3150,3150,3150,0
|
|
20240321,113500,7493890,3150,3150,3150,3150,0
|
|
20240321,113400,7493890,3150,3150,3150,3150,0
|
|
20240321,113300,7493890,3150,3150,3150,3150,0
|
|
20240321,113200,7493890,3150,3150,3150,3150,0
|
|
20240321,113100,7493890,3150,3150,3150,3150,0
|
|
20240321,113000,7493890,3150,3150,3150,3150,0
|
|
20240321,112900,7493890,3150,3150,3150,3150,0
|
|
20240321,112800,7493890,3150,3150,3150,3150,0
|
|
20240321,112700,7493890,3150,3150,3150,3150,0
|
|
20240321,112600,7493890,3150,3150,3150,3150,0
|
|
20240321,112500,7493890,3150,3150,3150,3150,0
|
|
20240321,112400,7493890,3150,3150,3150,3150,0
|
|
20240321,112300,7493890,3150,3150,3150,3150,0
|
|
20240321,112200,7493890,3150,3150,3150,3150,0
|
|
20240321,112100,7493890,3150,3150,3150,3150,72
|
|
20240321,112000,7267090,3150,3150,3150,3150,0
|
|
20240321,111900,7267090,3150,3150,3150,3150,0
|
|
20240321,111800,7267090,3150,3150,3150,3150,0
|
|
20240321,111700,7267090,3150,3150,3150,3150,0
|
|
20240321,111600,7267090,3150,3150,3150,3150,0
|
|
20240321,111500,7267090,3150,3150,3150,3150,0
|
|
20240321,111400,7267090,3150,3150,3150,3150,0
|
|
20240321,111300,7267090,3150,3150,3150,3150,0
|
|
20240321,111200,7267090,3150,3150,3150,3150,0
|
|
20240321,111100,7267090,3150,3150,3150,3150,0
|
|
20240321,111000,7267090,3150,3150,3150,3150,0
|
|
20240321,110900,7267090,3150,3150,3150,3150,0
|
|
20240321,110800,7267090,3150,3150,3150,3150,200
|
|
20240321,110700,6637090,3150,3150,3150,3150,0
|
|
20240321,110600,6637090,3150,3150,3150,3150,0
|
|
20240321,110500,6637090,3150,3150,3150,3150,0
|
|
20240321,110400,6637090,3150,3150,3150,3150,0
|
|
20240321,110300,6637090,3150,3150,3150,3150,0
|
|
20240321,110200,6637090,3150,3150,3150,3150,0
|
|
20240321,110100,6637090,3150,3150,3150,3150,0
|
|
20240321,110000,6637090,3150,3150,3150,3150,0
|
|
20240321,105900,6637090,3150,3150,3150,3150,0
|
|
20240321,105800,6637090,3150,3150,3150,3150,0
|
|
20240321,105700,6637090,3150,3150,3150,3150,0
|
|
20240321,105600,6637090,3150,3150,3150,3150,0
|
|
20240321,105500,6637090,3150,3150,3150,3150,198
|
|
20240321,105400,6013390,3150,3150,3150,3150,0
|
|
20240321,105300,6013390,3150,3150,3150,3150,0
|
|
20240321,105200,6013390,3150,3150,3150,3150,0
|
|
20240321,105100,6013390,3150,3150,3150,3150,0
|
|
20240321,105000,6013390,3150,3150,3150,3150,0
|
|
20240321,104900,6013390,3150,3150,3150,3150,0
|
|
20240321,104800,6013390,3150,3150,3150,3150,0
|
|
20240321,104700,6013390,3150,3150,3150,3150,0
|
|
20240321,104600,6013390,3150,3150,3150,3150,0
|
|
20240321,104500,6013390,3150,3150,3150,3150,0
|
|
20240321,104400,6013390,3150,3150,3150,3150,0
|
|
20240321,104300,6013390,3150,3150,3150,3150,0
|
|
20240321,104200,6013390,3150,3150,3150,3150,0
|
|
20240321,104100,6013390,3150,3150,3150,3150,0
|
|
20240321,104000,6013390,3150,3150,3150,3150,0
|
|
20240321,103900,6013390,3150,3150,3150,3150,1
|
|
20240321,103800,6010240,3200,3200,3200,3200,0
|
|
20240321,103700,6010240,3200,3200,3200,3200,0
|
|
20240321,103600,6010240,3200,3200,3200,3200,0
|
|
20240321,103500,6010240,3200,3200,3200,3200,0
|
|
20240321,103400,6010240,3200,3200,3200,3200,0
|
|
20240321,103300,6010240,3200,3200,3200,3200,0
|
|
20240321,103200,6010240,3200,3200,3200,3200,0
|
|
20240321,103100,6010240,3200,3200,3200,3200,0
|
|
20240321,103000,6010240,3200,3200,3200,3200,0
|
|
20240321,102900,6010240,3200,3200,3200,3200,0
|
|
20240321,102800,6010240,3200,3200,3200,3200,0
|
|
20240321,102700,6010240,3200,3200,3200,3200,0
|
|
20240321,102600,6010240,3200,3200,3200,3200,0
|
|
20240321,102500,6010240,3200,3200,3200,3200,0
|
|
20240321,102400,6010240,3200,3200,3200,3200,0
|
|
20240321,102300,6010240,3200,3200,3200,3200,0
|
|
20240321,102200,6010240,3200,3200,3200,3200,0
|
|
20240321,102100,6010240,3200,3200,3200,3200,0
|
|
20240321,102000,6010240,3200,3200,3200,3200,0
|
|
20240321,101900,6010240,3200,3200,3200,3200,0
|
|
20240321,101800,6010240,3200,3200,3200,3200,0
|
|
20240321,101700,6010240,3200,3200,3200,3200,0
|
|
20240321,101600,6010240,3200,3200,3200,3200,0
|
|
20240321,101500,6010240,3200,3200,3200,3200,0
|
|
20240321,101400,6010240,3200,3200,3200,3200,0
|
|
20240321,101300,6010240,3200,3200,3200,3200,0
|
|
20240321,101200,6010240,3200,3200,3200,3200,0
|
|
20240321,101100,6010240,3200,3200,3200,3200,0
|
|
20240321,101000,6010240,3200,3200,3200,3200,0
|
|
20240321,100900,6010240,3200,3200,3200,3200,15
|
|
20240321,100800,5962240,3200,3200,3200,3200,0
|
|
20240321,100700,5962240,3200,3200,3200,3200,0
|
|
20240321,100600,5962240,3200,3200,3200,3200,0
|
|
20240321,100500,5962240,3200,3200,3200,3200,0
|
|
20240321,100400,5962240,3200,3200,3200,3200,0
|
|
20240321,100300,5962240,3200,3200,3200,3200,0
|
|
20240321,100200,5962240,3200,3200,3200,3200,36
|
|
20240321,100100,5847040,3200,3200,3200,3200,0
|
|
20240321,100000,5847040,3200,3200,3200,3200,0
|
|
20240321,095900,5847040,3200,3200,3200,3200,0
|
|
20240321,095800,5847040,3200,3200,3200,3200,0
|
|
20240321,095700,5847040,3200,3200,3200,3200,36
|
|
20240321,095600,5731840,3200,3200,3200,3200,0
|
|
20240321,095500,5731840,3200,3200,3200,3200,0
|
|
20240321,095400,5731840,3200,3200,3200,3200,0
|
|
20240321,095300,5731840,3200,3200,3200,3200,0
|
|
20240321,095200,5731840,3200,3200,3200,3200,0
|
|
20240321,095100,5731840,3200,3200,3200,3200,0
|
|
20240321,095000,5731840,3200,3200,3200,3200,0
|
|
20240321,094900,5731840,3200,3200,3200,3200,200
|
|
20240321,094800,5091840,3320,3320,3320,3320,1
|
|
20240321,094700,5088520,3200,3200,3200,3200,0
|
|
20240321,094600,5088520,3200,3200,3200,3200,300
|
|
20240321,094500,4128520,3340,3340,3340,3340,0
|
|
20240321,094400,4128520,3340,3340,3340,3340,0
|
|
20240321,094300,4128520,3340,3340,3340,3340,0
|
|
20240321,094200,4128520,3340,3340,3340,3340,0
|
|
20240321,094100,4128520,3340,3340,3340,3340,200
|
|
20240321,094000,3460520,3340,3340,3340,3340,0
|
|
20240321,093900,3460520,3340,3340,3340,3340,0
|
|
20240321,093800,3460520,3340,3340,3340,3340,0
|
|
20240321,093700,3460520,3340,3340,3340,3340,0
|
|
20240321,093600,3460520,3340,3340,3340,3340,100
|
|
20240321,093500,3126520,3350,3350,3350,3350,0
|
|
20240321,093400,3126520,3350,3350,3350,3350,0
|
|
20240321,093300,3126520,3350,3350,3350,3350,0
|
|
20240321,093200,3126520,3350,3350,3350,3350,0
|
|
20240321,093100,3126520,3350,3350,3350,3350,1
|
|
20240321,093000,3123170,3200,3200,3200,3200,0
|
|
20240321,092900,3123170,3200,3200,3200,3200,0
|
|
20240321,092800,3123170,3200,3200,3200,3200,0
|
|
20240321,092700,3123170,3200,3200,3200,3200,0
|
|
20240321,092600,3123170,3200,3200,3200,3200,0
|
|
20240321,092500,3123170,3200,3200,3200,3200,0
|
|
20240321,092400,3123170,3200,3200,3200,3200,0
|
|
20240321,092300,3123170,3200,3200,3200,3200,0
|
|
20240321,092200,3123170,3200,3200,3200,3200,0
|
|
20240321,092100,3123170,3200,3200,3200,3200,0
|
|
20240321,092000,3123170,3200,3200,3200,3200,3
|
|
20240321,091900,3113570,3200,3185,3200,3185,972
|
|
20240321,091800,3200,3200,3200,3200,3200,0
|
|
20240321,091700,3200,3200,3200,3200,3200,0
|
|
20240321,091600,3200,3200,3200,3200,3200,0
|
|
20240321,091500,3200,3200,3200,3200,3200,0
|
|
20240321,091400,3200,3200,3200,3200,3200,0
|
|
20240321,091300,3200,3200,3200,3200,3200,0
|
|
20240321,091200,3200,3200,3200,3200,3200,0
|
|
20240321,091100,3200,3200,3200,3200,3200,0
|
|
20240321,091000,3200,3200,3200,3200,3200,0
|
|
20240321,090900,3200,3200,3200,3200,3200,0
|
|
20240321,090800,3200,3200,3200,3200,3200,0
|
|
20240321,090700,3200,3200,3200,3200,3200,0
|
|
20240321,090600,3200,3200,3200,3200,3200,0
|
|
20240321,090500,3200,3200,3200,3200,3200,0
|
|
20240321,090400,3200,3200,3200,3200,3200,0
|
|
20240321,090300,3200,3200,3200,3200,3200,0
|
|
20240321,090200,3200,3200,3200,3200,3200,0
|
|
20240321,090100,3200,3200,3200,3200,3200,0
|
|
20240321,090000,3200,3200,3200,3200,3200,1
|