714 lines
32 KiB
CSV
714 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,205100,6586420,3180,3180,3180,3180,20
|
|
20240322,205000,6586420,3180,3180,3180,3180,0
|
|
20240322,204900,6586420,3180,3180,3180,3180,0
|
|
20240322,204800,6586420,3180,3180,3180,3180,0
|
|
20240322,204700,6586420,3180,3180,3180,3180,0
|
|
20240322,204600,6586420,3180,3180,3180,3180,0
|
|
20240322,204500,6586420,3180,3180,3180,3180,0
|
|
20240322,204400,6586420,3180,3180,3180,3180,0
|
|
20240322,204300,6586420,3180,3180,3180,3180,0
|
|
20240322,204200,6586420,3180,3180,3180,3180,0
|
|
20240322,204100,6586420,3180,3180,3180,3180,0
|
|
20240322,204000,6586420,3180,3180,3180,3180,0
|
|
20240322,203900,6586420,3180,3180,3180,3180,0
|
|
20240322,203800,6586420,3180,3180,3180,3180,0
|
|
20240322,203700,6586420,3180,3180,3180,3180,0
|
|
20240322,203600,6586420,3180,3180,3180,3180,0
|
|
20240322,203500,6586420,3180,3180,3180,3180,0
|
|
20240322,203400,6586420,3180,3180,3180,3180,0
|
|
20240322,203300,6586420,3180,3180,3180,3180,0
|
|
20240322,203200,6586420,3180,3180,3180,3180,0
|
|
20240322,203100,6586420,3180,3180,3180,3180,0
|
|
20240322,203000,6586420,3180,3180,3180,3180,0
|
|
20240322,202900,6586420,3180,3180,3180,3180,0
|
|
20240322,202800,6586420,3180,3180,3180,3180,0
|
|
20240322,202700,6586420,3180,3180,3180,3180,0
|
|
20240322,202600,6586420,3180,3180,3180,3180,0
|
|
20240322,202500,6586420,3180,3180,3180,3180,0
|
|
20240322,202400,6586420,3180,3180,3180,3180,0
|
|
20240322,202300,6586420,3180,3180,3180,3180,0
|
|
20240322,202200,6586420,3180,3180,3180,3180,0
|
|
20240322,202100,6586420,3180,3180,3180,3180,20
|
|
20240322,202000,6586420,3180,3180,3180,3180,0
|
|
20240322,201900,6586420,3180,3180,3180,3180,0
|
|
20240322,201800,6586420,3180,3180,3180,3180,0
|
|
20240322,201700,6586420,3180,3180,3180,3180,0
|
|
20240322,201600,6586420,3180,3180,3180,3180,0
|
|
20240322,201500,6586420,3180,3180,3180,3180,0
|
|
20240322,201400,6586420,3180,3180,3180,3180,0
|
|
20240322,201300,6586420,3180,3180,3180,3180,0
|
|
20240322,201200,6586420,3180,3180,3180,3180,0
|
|
20240322,201100,6586420,3180,3180,3180,3180,0
|
|
20240322,201000,6586420,3180,3180,3180,3180,0
|
|
20240322,200900,6586420,3180,3180,3180,3180,0
|
|
20240322,200800,6586420,3180,3180,3180,3180,0
|
|
20240322,200700,6586420,3180,3180,3180,3180,0
|
|
20240322,200600,6586420,3180,3180,3180,3180,0
|
|
20240322,200500,6586420,3180,3180,3180,3180,0
|
|
20240322,200400,6586420,3180,3180,3180,3180,0
|
|
20240322,200300,6586420,3180,3180,3180,3180,0
|
|
20240322,200200,6586420,3180,3180,3180,3180,0
|
|
20240322,200100,6586420,3180,3180,3180,3180,0
|
|
20240322,200000,6586420,3180,3180,3180,3180,0
|
|
20240322,195900,6586420,3180,3180,3180,3180,0
|
|
20240322,195800,6586420,3180,3180,3180,3180,0
|
|
20240322,195700,6586420,3180,3180,3180,3180,0
|
|
20240322,195600,6586420,3180,3180,3180,3180,0
|
|
20240322,195500,6586420,3180,3180,3180,3180,0
|
|
20240322,195400,6586420,3180,3180,3180,3180,0
|
|
20240322,195300,6586420,3180,3180,3180,3180,0
|
|
20240322,195200,6586420,3180,3180,3180,3180,0
|
|
20240322,195100,6586420,3180,3180,3180,3180,20
|
|
20240322,195000,6586420,3180,3180,3180,3180,0
|
|
20240322,194900,6586420,3180,3180,3180,3180,0
|
|
20240322,194800,6586420,3180,3180,3180,3180,0
|
|
20240322,194700,6586420,3180,3180,3180,3180,0
|
|
20240322,194600,6586420,3180,3180,3180,3180,0
|
|
20240322,194500,6586420,3180,3180,3180,3180,0
|
|
20240322,194400,6586420,3180,3180,3180,3180,0
|
|
20240322,194300,6586420,3180,3180,3180,3180,0
|
|
20240322,194200,6586420,3180,3180,3180,3180,0
|
|
20240322,194100,6586420,3180,3180,3180,3180,0
|
|
20240322,194000,6586420,3180,3180,3180,3180,0
|
|
20240322,193900,6586420,3180,3180,3180,3180,0
|
|
20240322,193800,6586420,3180,3180,3180,3180,0
|
|
20240322,193700,6586420,3180,3180,3180,3180,0
|
|
20240322,193600,6586420,3180,3180,3180,3180,0
|
|
20240322,193500,6586420,3180,3180,3180,3180,0
|
|
20240322,193400,6586420,3180,3180,3180,3180,0
|
|
20240322,193300,6586420,3180,3180,3180,3180,0
|
|
20240322,193200,6586420,3180,3180,3180,3180,0
|
|
20240322,193100,6586420,3180,3180,3180,3180,0
|
|
20240322,193000,6586420,3180,3180,3180,3180,0
|
|
20240322,192900,6586420,3180,3180,3180,3180,0
|
|
20240322,192800,6586420,3180,3180,3180,3180,0
|
|
20240322,192700,6586420,3180,3180,3180,3180,0
|
|
20240322,192600,6586420,3180,3180,3180,3180,0
|
|
20240322,192500,6586420,3180,3180,3180,3180,0
|
|
20240322,192400,6586420,3180,3180,3180,3180,0
|
|
20240322,192300,6586420,3180,3180,3180,3180,0
|
|
20240322,192200,6586420,3180,3180,3180,3180,0
|
|
20240322,192100,6586420,3180,3180,3180,3180,20
|
|
20240322,192000,6586420,3180,3180,3180,3180,0
|
|
20240322,191900,6586420,3180,3180,3180,3180,0
|
|
20240322,191800,6586420,3180,3180,3180,3180,0
|
|
20240322,191700,6586420,3180,3180,3180,3180,0
|
|
20240322,191600,6586420,3180,3180,3180,3180,0
|
|
20240322,191500,6586420,3180,3180,3180,3180,0
|
|
20240322,191400,6586420,3180,3180,3180,3180,0
|
|
20240322,191300,6586420,3180,3180,3180,3180,0
|
|
20240322,191200,6586420,3180,3180,3180,3180,0
|
|
20240322,191100,6586420,3180,3180,3180,3180,0
|
|
20240322,191000,6586420,3180,3180,3180,3180,0
|
|
20240322,190900,6586420,3180,3180,3180,3180,0
|
|
20240322,190800,6586420,3180,3180,3180,3180,0
|
|
20240322,190700,6586420,3180,3180,3180,3180,0
|
|
20240322,190600,6586420,3180,3180,3180,3180,0
|
|
20240322,190500,6586420,3180,3180,3180,3180,0
|
|
20240322,190400,6586420,3180,3180,3180,3180,0
|
|
20240322,190300,6586420,3180,3180,3180,3180,0
|
|
20240322,190200,6586420,3180,3180,3180,3180,0
|
|
20240322,190100,6586420,3180,3180,3180,3180,0
|
|
20240322,190000,6586420,3180,3180,3180,3180,0
|
|
20240322,185900,6586420,3180,3180,3180,3180,0
|
|
20240322,185800,6586420,3180,3180,3180,3180,0
|
|
20240322,185700,6586420,3180,3180,3180,3180,0
|
|
20240322,185600,6586420,3180,3180,3180,3180,0
|
|
20240322,185500,6586420,3180,3180,3180,3180,0
|
|
20240322,185400,6586420,3180,3180,3180,3180,0
|
|
20240322,185300,6586420,3180,3180,3180,3180,0
|
|
20240322,185200,6586420,3180,3180,3180,3180,0
|
|
20240322,185100,6586420,3180,3180,3180,3180,20
|
|
20240322,185000,6586420,3180,3180,3180,3180,0
|
|
20240322,184900,6586420,3180,3180,3180,3180,0
|
|
20240322,184800,6586420,3180,3180,3180,3180,0
|
|
20240322,184700,6586420,3180,3180,3180,3180,0
|
|
20240322,184600,6586420,3180,3180,3180,3180,0
|
|
20240322,184500,6586420,3180,3180,3180,3180,0
|
|
20240322,184400,6586420,3180,3180,3180,3180,0
|
|
20240322,184300,6586420,3180,3180,3180,3180,0
|
|
20240322,184200,6586420,3180,3180,3180,3180,0
|
|
20240322,184100,6586420,3180,3180,3180,3180,0
|
|
20240322,184000,6586420,3180,3180,3180,3180,0
|
|
20240322,183900,6586420,3180,3180,3180,3180,0
|
|
20240322,183800,6586420,3180,3180,3180,3180,0
|
|
20240322,183700,6586420,3180,3180,3180,3180,0
|
|
20240322,183600,6586420,3180,3180,3180,3180,0
|
|
20240322,183500,6586420,3180,3180,3180,3180,0
|
|
20240322,183400,6586420,3180,3180,3180,3180,0
|
|
20240322,183300,6586420,3180,3180,3180,3180,0
|
|
20240322,183200,6586420,3180,3180,3180,3180,0
|
|
20240322,183100,6586420,3180,3180,3180,3180,0
|
|
20240322,183000,6586420,3180,3180,3180,3180,0
|
|
20240322,182900,6586420,3180,3180,3180,3180,0
|
|
20240322,182800,6586420,3180,3180,3180,3180,0
|
|
20240322,182700,6586420,3180,3180,3180,3180,0
|
|
20240322,182600,6586420,3180,3180,3180,3180,0
|
|
20240322,182500,6586420,3180,3180,3180,3180,0
|
|
20240322,182400,6586420,3180,3180,3180,3180,0
|
|
20240322,182300,6586420,3180,3180,3180,3180,0
|
|
20240322,182200,6586420,3180,3180,3180,3180,0
|
|
20240322,182100,6586420,3180,3180,3180,3180,20
|
|
20240322,182000,6586420,3180,3180,3180,3180,0
|
|
20240322,181900,6586420,3180,3180,3180,3180,0
|
|
20240322,181800,6586420,3180,3180,3180,3180,0
|
|
20240322,181700,6586420,3180,3180,3180,3180,0
|
|
20240322,181600,6586420,3180,3180,3180,3180,0
|
|
20240322,181500,6586420,3180,3180,3180,3180,0
|
|
20240322,181400,6586420,3180,3180,3180,3180,0
|
|
20240322,181300,6586420,3180,3180,3180,3180,0
|
|
20240322,181200,6586420,3180,3180,3180,3180,0
|
|
20240322,181100,6586420,3180,3180,3180,3180,0
|
|
20240322,181000,6586420,3180,3180,3180,3180,0
|
|
20240322,180900,6586420,3180,3180,3180,3180,0
|
|
20240322,180800,6586420,3180,3180,3180,3180,0
|
|
20240322,180700,6586420,3180,3180,3180,3180,0
|
|
20240322,180600,6586420,3180,3180,3180,3180,0
|
|
20240322,180500,6586420,3180,3180,3180,3180,0
|
|
20240322,180400,6586420,3180,3180,3180,3180,0
|
|
20240322,180300,6586420,3180,3180,3180,3180,0
|
|
20240322,180200,6586420,3180,3180,3180,3180,0
|
|
20240322,180100,6586420,3180,3180,3180,3180,0
|
|
20240322,180000,6586420,3180,3180,3180,3180,0
|
|
20240322,175900,6586420,3180,3180,3180,3180,0
|
|
20240322,175800,6586420,3180,3180,3180,3180,0
|
|
20240322,175700,6586420,3180,3180,3180,3180,0
|
|
20240322,175600,6586420,3180,3180,3180,3180,0
|
|
20240322,175500,6586420,3180,3180,3180,3180,0
|
|
20240322,175400,6586420,3180,3180,3180,3180,0
|
|
20240322,175300,6586420,3180,3180,3180,3180,0
|
|
20240322,175200,6586420,3180,3180,3180,3180,0
|
|
20240322,175100,6586420,3180,3180,3180,3180,20
|
|
20240322,175000,6586420,3180,3180,3180,3180,0
|
|
20240322,174900,6586420,3180,3180,3180,3180,0
|
|
20240322,174800,6586420,3180,3180,3180,3180,0
|
|
20240322,174700,6586420,3180,3180,3180,3180,0
|
|
20240322,174600,6586420,3180,3180,3180,3180,0
|
|
20240322,174500,6586420,3180,3180,3180,3180,0
|
|
20240322,174400,6586420,3180,3180,3180,3180,0
|
|
20240322,174300,6586420,3180,3180,3180,3180,0
|
|
20240322,174200,6586420,3180,3180,3180,3180,0
|
|
20240322,174100,6586420,3180,3180,3180,3180,0
|
|
20240322,174000,6586420,3180,3180,3180,3180,0
|
|
20240322,173900,6586420,3180,3180,3180,3180,0
|
|
20240322,173800,6586420,3180,3180,3180,3180,0
|
|
20240322,173700,6586420,3180,3180,3180,3180,0
|
|
20240322,173600,6586420,3180,3180,3180,3180,0
|
|
20240322,173500,6586420,3180,3180,3180,3180,0
|
|
20240322,173400,6586420,3180,3180,3180,3180,0
|
|
20240322,173300,6586420,3180,3180,3180,3180,0
|
|
20240322,173200,6586420,3180,3180,3180,3180,0
|
|
20240322,173100,6586420,3180,3180,3180,3180,0
|
|
20240322,173000,6586420,3180,3180,3180,3180,0
|
|
20240322,172900,6586420,3180,3180,3180,3180,0
|
|
20240322,172800,6586420,3180,3180,3180,3180,0
|
|
20240322,172700,6586420,3180,3180,3180,3180,0
|
|
20240322,172600,6586420,3180,3180,3180,3180,0
|
|
20240322,172500,6586420,3180,3180,3180,3180,0
|
|
20240322,172400,6586420,3180,3180,3180,3180,0
|
|
20240322,172300,6586420,3180,3180,3180,3180,0
|
|
20240322,172200,6586420,3180,3180,3180,3180,0
|
|
20240322,172100,6586420,3180,3180,3180,3180,20
|
|
20240322,172000,6586420,3180,3180,3180,3180,0
|
|
20240322,171900,6586420,3180,3180,3180,3180,0
|
|
20240322,171800,6586420,3180,3180,3180,3180,0
|
|
20240322,171700,6586420,3180,3180,3180,3180,0
|
|
20240322,171600,6586420,3180,3180,3180,3180,0
|
|
20240322,171500,6586420,3180,3180,3180,3180,0
|
|
20240322,171400,6586420,3180,3180,3180,3180,0
|
|
20240322,171300,6586420,3180,3180,3180,3180,0
|
|
20240322,171200,6586420,3180,3180,3180,3180,0
|
|
20240322,171100,6586420,3180,3180,3180,3180,0
|
|
20240322,171000,6586420,3180,3180,3180,3180,0
|
|
20240322,170900,6586420,3180,3180,3180,3180,0
|
|
20240322,170800,6586420,3180,3180,3180,3180,0
|
|
20240322,170700,6586420,3180,3180,3180,3180,0
|
|
20240322,170600,6586420,3180,3180,3180,3180,0
|
|
20240322,170500,6586420,3180,3180,3180,3180,0
|
|
20240322,170400,6586420,3180,3180,3180,3180,0
|
|
20240322,170300,6586420,3180,3180,3180,3180,0
|
|
20240322,170200,6586420,3180,3180,3180,3180,0
|
|
20240322,170100,6586420,3180,3180,3180,3180,0
|
|
20240322,170000,6586420,3180,3180,3180,3180,0
|
|
20240322,165900,6586420,3180,3180,3180,3180,0
|
|
20240322,165800,6586420,3180,3180,3180,3180,0
|
|
20240322,165700,6586420,3180,3180,3180,3180,0
|
|
20240322,165600,6586420,3180,3180,3180,3180,0
|
|
20240322,165500,6586420,3180,3180,3180,3180,0
|
|
20240322,165400,6586420,3180,3180,3180,3180,0
|
|
20240322,165300,6586420,3180,3180,3180,3180,0
|
|
20240322,165200,6586420,3180,3180,3180,3180,0
|
|
20240322,165100,6586420,3180,3180,3180,3180,20
|
|
20240322,165000,6586420,3180,3180,3180,3180,0
|
|
20240322,164900,6586420,3180,3180,3180,3180,0
|
|
20240322,164800,6586420,3180,3180,3180,3180,0
|
|
20240322,164700,6586420,3180,3180,3180,3180,0
|
|
20240322,164600,6586420,3180,3180,3180,3180,0
|
|
20240322,164500,6586420,3180,3180,3180,3180,0
|
|
20240322,164400,6586420,3180,3180,3180,3180,0
|
|
20240322,164300,6586420,3180,3180,3180,3180,0
|
|
20240322,164200,6586420,3180,3180,3180,3180,0
|
|
20240322,164100,6586420,3180,3180,3180,3180,0
|
|
20240322,164000,6586420,3180,3180,3180,3180,0
|
|
20240322,163900,6586420,3180,3180,3180,3180,0
|
|
20240322,163800,6586420,3180,3180,3180,3180,0
|
|
20240322,163700,6586420,3180,3180,3180,3180,0
|
|
20240322,163600,6586420,3180,3180,3180,3180,0
|
|
20240322,163500,6586420,3180,3180,3180,3180,0
|
|
20240322,163400,6586420,3180,3180,3180,3180,0
|
|
20240322,163300,6586420,3180,3180,3180,3180,0
|
|
20240322,163200,6586420,3180,3180,3180,3180,0
|
|
20240322,163100,6586420,3180,3180,3180,3180,0
|
|
20240322,163000,6586420,3180,3180,3180,3180,0
|
|
20240322,162900,6586420,3180,3180,3180,3180,0
|
|
20240322,162800,6586420,3180,3180,3180,3180,0
|
|
20240322,162700,6586420,3180,3180,3180,3180,0
|
|
20240322,162600,6586420,3180,3180,3180,3180,0
|
|
20240322,162500,6586420,3180,3180,3180,3180,0
|
|
20240322,162400,6586420,3180,3180,3180,3180,0
|
|
20240322,162300,6586420,3180,3180,3180,3180,0
|
|
20240322,162200,6586420,3180,3180,3180,3180,0
|
|
20240322,162100,6586420,3180,3180,3180,3180,20
|
|
20240322,162000,6586420,3180,3180,3180,3180,0
|
|
20240322,161900,6586420,3180,3180,3180,3180,0
|
|
20240322,161800,6586420,3180,3180,3180,3180,0
|
|
20240322,161700,6586420,3180,3180,3180,3180,0
|
|
20240322,161600,6586420,3180,3180,3180,3180,0
|
|
20240322,161500,6586420,3180,3180,3180,3180,0
|
|
20240322,161400,6586420,3180,3180,3180,3180,0
|
|
20240322,161300,6586420,3180,3180,3180,3180,0
|
|
20240322,161200,6586420,3180,3180,3180,3180,0
|
|
20240322,161100,6586420,3180,3180,3180,3180,0
|
|
20240322,161000,6586420,3180,3180,3180,3180,0
|
|
20240322,160900,6586420,3180,3180,3180,3180,0
|
|
20240322,160800,6586420,3180,3180,3180,3180,0
|
|
20240322,160700,6586420,3180,3180,3180,3180,0
|
|
20240322,160600,6586420,3180,3180,3180,3180,0
|
|
20240322,160500,6586420,3180,3180,3180,3180,0
|
|
20240322,160400,6586420,3180,3180,3180,3180,0
|
|
20240322,160300,6586420,3180,3180,3180,3180,0
|
|
20240322,160200,6586420,3180,3180,3180,3180,0
|
|
20240322,160100,6586420,3180,3180,3180,3180,0
|
|
20240322,160000,6586420,3180,3180,3180,3180,0
|
|
20240322,155900,6586420,3180,3180,3180,3180,0
|
|
20240322,155800,6586420,3180,3180,3180,3180,0
|
|
20240322,155700,6586420,3180,3180,3180,3180,0
|
|
20240322,155600,6586420,3180,3180,3180,3180,0
|
|
20240322,155500,6586420,3180,3180,3180,3180,0
|
|
20240322,155400,6586420,3180,3180,3180,3180,0
|
|
20240322,155300,6586420,3180,3180,3180,3180,0
|
|
20240322,155200,6586420,3180,3180,3180,3180,0
|
|
20240322,155100,6586420,3180,3180,3180,3180,20
|
|
20240322,155000,6586420,3180,3180,3180,3180,0
|
|
20240322,154900,6586420,3180,3180,3180,3180,0
|
|
20240322,154800,6586420,3180,3180,3180,3180,0
|
|
20240322,154700,6586420,3180,3180,3180,3180,0
|
|
20240322,154600,6586420,3180,3180,3180,3180,0
|
|
20240322,154500,6586420,3180,3180,3180,3180,0
|
|
20240322,154400,6586420,3180,3180,3180,3180,0
|
|
20240322,154300,6586420,3180,3180,3180,3180,0
|
|
20240322,154200,6586420,3180,3180,3180,3180,0
|
|
20240322,154100,6586420,3180,3180,3180,3180,0
|
|
20240322,154000,6586420,3180,3180,3180,3180,0
|
|
20240322,153900,6586420,3180,3180,3180,3180,0
|
|
20240322,153800,6586420,3180,3180,3180,3180,0
|
|
20240322,153700,6586420,3180,3180,3180,3180,0
|
|
20240322,153600,6586420,3180,3180,3180,3180,0
|
|
20240322,153500,6586420,3180,3180,3180,3180,0
|
|
20240322,153400,6586420,3180,3180,3180,3180,0
|
|
20240322,153300,6586420,3180,3180,3180,3180,0
|
|
20240322,153200,6586420,3180,3180,3180,3180,0
|
|
20240322,153100,6586420,3180,3180,3180,3180,0
|
|
20240322,153000,6586420,3180,3180,3180,3180,0
|
|
20240322,152900,6586420,3180,3180,3180,3180,0
|
|
20240322,152800,6586420,3180,3180,3180,3180,0
|
|
20240322,152700,6586420,3180,3180,3180,3180,0
|
|
20240322,152600,6586420,3180,3180,3180,3180,0
|
|
20240322,152500,6586420,3180,3180,3180,3180,0
|
|
20240322,152400,6586420,3180,3180,3180,3180,0
|
|
20240322,152300,6586420,3180,3180,3180,3180,0
|
|
20240322,152200,6586420,3180,3180,3180,3180,0
|
|
20240322,152100,6586420,3180,3180,3180,3180,0
|
|
20240322,152000,6586420,3180,3180,3180,3180,0
|
|
20240322,151900,6586420,3180,3180,3180,3180,0
|
|
20240322,151800,6586420,3180,3180,3180,3180,0
|
|
20240322,151700,6586420,3180,3180,3180,3180,0
|
|
20240322,151600,6586420,3180,3180,3180,3180,0
|
|
20240322,151500,6586420,3180,3180,3180,3180,0
|
|
20240322,151400,6586420,3180,3180,3180,3180,0
|
|
20240322,151300,6586420,3180,3180,3180,3180,0
|
|
20240322,151200,6586420,3180,3180,3180,3180,0
|
|
20240322,151100,6586420,3180,3180,3180,3180,0
|
|
20240322,151000,6586420,3180,3180,3180,3180,0
|
|
20240322,150900,6586420,3180,3180,3180,3180,0
|
|
20240322,150800,6586420,3180,3180,3180,3180,0
|
|
20240322,150700,6586420,3180,3180,3180,3180,0
|
|
20240322,150600,6586420,3180,3180,3180,3180,0
|
|
20240322,150500,6586420,3180,3180,3180,3180,0
|
|
20240322,150400,6586420,3180,3180,3180,3180,0
|
|
20240322,150300,6586420,3180,3180,3180,3180,0
|
|
20240322,150200,6586420,3180,3180,3180,3180,0
|
|
20240322,150100,6586420,3180,3180,3180,3180,0
|
|
20240322,150000,6586420,3180,3180,3180,3180,0
|
|
20240322,145900,6586420,3180,3180,3180,3180,0
|
|
20240322,145800,6586420,3180,3180,3180,3180,0
|
|
20240322,145700,6586420,3180,3180,3180,3180,0
|
|
20240322,145600,6586420,3180,3180,3180,3180,0
|
|
20240322,145500,6586420,3180,3180,3180,3180,0
|
|
20240322,145400,6586420,3180,3180,3180,3180,0
|
|
20240322,145300,6586420,3180,3180,3180,3180,0
|
|
20240322,145200,6586420,3180,3180,3180,3180,0
|
|
20240322,145100,6586420,3180,3180,3180,3180,0
|
|
20240322,145000,6586420,3180,3180,3180,3180,0
|
|
20240322,144900,6586420,3180,3180,3180,3180,0
|
|
20240322,144800,6586420,3180,3180,3180,3180,0
|
|
20240322,144700,6586420,3180,3180,3180,3180,0
|
|
20240322,144600,6586420,3180,3180,3180,3180,20
|
|
20240322,144500,6522820,3020,3020,3020,3020,0
|
|
20240322,144400,6522820,3020,3020,3020,3020,0
|
|
20240322,144300,6522820,3020,3020,3020,3020,0
|
|
20240322,144200,6522820,3020,3020,3020,3020,0
|
|
20240322,144100,6522820,3020,3020,3020,3020,0
|
|
20240322,144000,6522820,3020,3020,3020,3020,0
|
|
20240322,143900,6522820,3020,3020,3020,3020,0
|
|
20240322,143800,6522820,3020,3020,3020,3020,0
|
|
20240322,143700,6522820,3020,3020,3020,3020,0
|
|
20240322,143600,6522820,3020,3020,3020,3020,0
|
|
20240322,143500,6522820,3020,3020,3020,3020,0
|
|
20240322,143400,6522820,3020,3020,3020,3020,0
|
|
20240322,143300,6522820,3020,3020,3020,3020,0
|
|
20240322,143200,6522820,3020,3020,3020,3020,0
|
|
20240322,143100,6522820,3020,3020,3020,3020,0
|
|
20240322,143000,6522820,3020,3100,3100,3020,108
|
|
20240322,142900,6194480,3180,3180,3180,3180,0
|
|
20240322,142800,6194480,3180,3180,3180,3180,0
|
|
20240322,142700,6194480,3180,3180,3180,3180,0
|
|
20240322,142600,6194480,3180,3180,3180,3180,0
|
|
20240322,142500,6194480,3180,3180,3180,3180,0
|
|
20240322,142400,6194480,3180,3180,3180,3180,0
|
|
20240322,142300,6194480,3180,3180,3180,3180,0
|
|
20240322,142200,6194480,3180,3180,3180,3180,0
|
|
20240322,142100,6194480,3180,3180,3180,3180,0
|
|
20240322,142000,6194480,3180,3180,3180,3180,0
|
|
20240322,141900,6194480,3180,3180,3180,3180,0
|
|
20240322,141800,6194480,3180,3180,3180,3180,0
|
|
20240322,141700,6194480,3180,3180,3180,3180,0
|
|
20240322,141600,6194480,3180,3180,3180,3180,0
|
|
20240322,141500,6194480,3180,3180,3180,3180,0
|
|
20240322,141400,6194480,3180,3180,3180,3180,0
|
|
20240322,141300,6194480,3180,3180,3180,3180,0
|
|
20240322,141200,6194480,3180,3180,3180,3180,0
|
|
20240322,141100,6194480,3180,3180,3180,3180,0
|
|
20240322,141000,6194480,3180,3180,3180,3180,0
|
|
20240322,140900,6194480,3180,3180,3180,3180,0
|
|
20240322,140800,6194480,3180,3180,3180,3180,0
|
|
20240322,140700,6194480,3180,3180,3180,3180,0
|
|
20240322,140600,6194480,3180,3180,3180,3180,0
|
|
20240322,140500,6194480,3180,3180,3180,3180,0
|
|
20240322,140400,6194480,3180,3180,3180,3180,0
|
|
20240322,140300,6194480,3180,3180,3180,3180,0
|
|
20240322,140200,6194480,3180,3180,3180,3180,0
|
|
20240322,140100,6194480,3180,3100,3180,3100,6
|
|
20240322,140000,6175800,3100,3100,3100,3100,0
|
|
20240322,135900,6175800,3100,3100,3100,3100,0
|
|
20240322,135800,6175800,3100,3100,3100,3100,0
|
|
20240322,135700,6175800,3100,3100,3100,3100,0
|
|
20240322,135600,6175800,3100,3100,3100,3100,0
|
|
20240322,135500,6175800,3100,3100,3100,3100,0
|
|
20240322,135400,6175800,3100,3100,3100,3100,0
|
|
20240322,135300,6175800,3100,3100,3100,3100,0
|
|
20240322,135200,6175800,3100,3100,3100,3100,0
|
|
20240322,135100,6175800,3100,3100,3100,3100,0
|
|
20240322,135000,6175800,3100,3100,3100,3100,0
|
|
20240322,134900,6175800,3100,3100,3100,3100,0
|
|
20240322,134800,6175800,3100,3100,3100,3100,0
|
|
20240322,134700,6175800,3100,3100,3100,3100,0
|
|
20240322,134600,6175800,3100,3100,3100,3100,0
|
|
20240322,134500,6175800,3100,3100,3100,3100,0
|
|
20240322,134400,6175800,3100,3100,3100,3100,0
|
|
20240322,134300,6175800,3100,3100,3100,3100,0
|
|
20240322,134200,6175800,3100,3100,3100,3100,0
|
|
20240322,134100,6175800,3100,3100,3100,3100,0
|
|
20240322,134000,6175800,3100,3100,3100,3100,0
|
|
20240322,133900,6175800,3100,3100,3100,3100,0
|
|
20240322,133800,6175800,3100,3100,3100,3100,0
|
|
20240322,133700,6175800,3100,3100,3100,3100,0
|
|
20240322,133600,6175800,3100,3100,3100,3100,0
|
|
20240322,133500,6175800,3100,3100,3100,3100,0
|
|
20240322,133400,6175800,3100,3100,3100,3100,0
|
|
20240322,133300,6175800,3100,3100,3100,3100,0
|
|
20240322,133200,6175800,3100,3100,3100,3100,0
|
|
20240322,133100,6175800,3100,3100,3100,3100,0
|
|
20240322,133000,6175800,3100,3100,3100,3100,0
|
|
20240322,132900,6175800,3100,3100,3100,3100,0
|
|
20240322,132800,6175800,3100,3100,3100,3100,0
|
|
20240322,132700,6175800,3100,3100,3100,3100,0
|
|
20240322,132600,6175800,3100,3100,3100,3100,0
|
|
20240322,132500,6175800,3100,3100,3100,3100,0
|
|
20240322,132400,6175800,3100,3100,3100,3100,0
|
|
20240322,132300,6175800,3100,3100,3100,3100,0
|
|
20240322,132200,6175800,3100,3100,3100,3100,0
|
|
20240322,132100,6175800,3100,3100,3100,3100,0
|
|
20240322,132000,6175800,3100,3100,3100,3100,0
|
|
20240322,131900,6175800,3100,3100,3100,3100,0
|
|
20240322,131800,6175800,3100,3100,3100,3100,0
|
|
20240322,131700,6175800,3100,3100,3100,3100,0
|
|
20240322,131600,6175800,3100,3100,3100,3100,0
|
|
20240322,131500,6175800,3100,3100,3100,3100,0
|
|
20240322,131400,6175800,3100,3100,3100,3100,0
|
|
20240322,131300,6175800,3100,3100,3100,3100,0
|
|
20240322,131200,6175800,3100,3100,3100,3100,0
|
|
20240322,131100,6175800,3100,3100,3100,3100,0
|
|
20240322,131000,6175800,3100,3100,3100,3100,0
|
|
20240322,130900,6175800,3100,3100,3100,3100,36
|
|
20240322,130800,6064200,3100,3100,3100,3100,0
|
|
20240322,130700,6064200,3100,3100,3100,3100,0
|
|
20240322,130600,6064200,3100,3100,3100,3100,0
|
|
20240322,130500,6064200,3100,3100,3100,3100,0
|
|
20240322,130400,6064200,3100,3100,3100,3100,0
|
|
20240322,130300,6064200,3100,3100,3100,3100,0
|
|
20240322,130200,6064200,3100,3100,3100,3100,0
|
|
20240322,130100,6064200,3100,3100,3100,3100,0
|
|
20240322,130000,6064200,3100,3100,3100,3100,0
|
|
20240322,125900,6064200,3100,3100,3100,3100,0
|
|
20240322,125800,6064200,3100,3100,3100,3100,0
|
|
20240322,125700,6064200,3100,3100,3100,3100,0
|
|
20240322,125600,6064200,3100,3100,3100,3100,0
|
|
20240322,125500,6064200,3100,3100,3100,3100,0
|
|
20240322,125400,6064200,3100,3100,3100,3100,0
|
|
20240322,125300,6064200,3100,3100,3100,3100,0
|
|
20240322,125200,6064200,3100,3100,3100,3100,0
|
|
20240322,125100,6064200,3100,3100,3100,3100,0
|
|
20240322,125000,6064200,3100,3100,3100,3100,20
|
|
20240322,124900,6002200,3180,3180,3180,3180,0
|
|
20240322,124800,6002200,3180,3180,3180,3180,0
|
|
20240322,124700,6002200,3180,3180,3180,3180,0
|
|
20240322,124600,6002200,3180,3180,3180,3180,0
|
|
20240322,124500,6002200,3180,3180,3180,3180,0
|
|
20240322,124400,6002200,3180,3180,3180,3180,0
|
|
20240322,124300,6002200,3180,3180,3180,3180,0
|
|
20240322,124200,6002200,3180,3180,3180,3180,0
|
|
20240322,124100,6002200,3180,3180,3180,3180,0
|
|
20240322,124000,6002200,3180,3180,3180,3180,0
|
|
20240322,123900,6002200,3180,3180,3180,3180,0
|
|
20240322,123800,6002200,3180,3180,3180,3180,0
|
|
20240322,123700,6002200,3180,3180,3180,3180,0
|
|
20240322,123600,6002200,3180,3180,3180,3180,0
|
|
20240322,123500,6002200,3180,3180,3180,3180,0
|
|
20240322,123400,6002200,3180,3180,3180,3180,0
|
|
20240322,123300,6002200,3180,3180,3180,3180,0
|
|
20240322,123200,6002200,3180,3180,3180,3180,0
|
|
20240322,123100,6002200,3180,3180,3180,3180,0
|
|
20240322,123000,6002200,3180,3180,3180,3180,1
|
|
20240322,122900,5999020,3100,3100,3100,3100,0
|
|
20240322,122800,5999020,3100,3100,3100,3100,0
|
|
20240322,122700,5999020,3100,3100,3100,3100,0
|
|
20240322,122600,5999020,3100,3100,3100,3100,0
|
|
20240322,122500,5999020,3100,3100,3100,3100,0
|
|
20240322,122400,5999020,3100,3100,3100,3100,0
|
|
20240322,122300,5999020,3100,3100,3100,3100,324
|
|
20240322,122200,4994620,3100,3100,3100,3100,0
|
|
20240322,122100,4994620,3100,3100,3100,3100,0
|
|
20240322,122000,4994620,3100,3100,3100,3100,0
|
|
20240322,121900,4994620,3100,3100,3100,3100,0
|
|
20240322,121800,4994620,3100,3100,3100,3100,0
|
|
20240322,121700,4994620,3100,3100,3100,3100,0
|
|
20240322,121600,4994620,3100,3100,3100,3100,0
|
|
20240322,121500,4994620,3100,3100,3100,3100,0
|
|
20240322,121400,4994620,3100,3100,3100,3100,0
|
|
20240322,121300,4994620,3100,3100,3100,3100,0
|
|
20240322,121200,4994620,3100,3100,3100,3100,0
|
|
20240322,121100,4994620,3100,3100,3100,3100,0
|
|
20240322,121000,4994620,3100,3100,3100,3100,0
|
|
20240322,120900,4994620,3100,3100,3100,3100,0
|
|
20240322,120800,4994620,3100,3100,3100,3100,0
|
|
20240322,120700,4994620,3100,3100,3100,3100,0
|
|
20240322,120600,4994620,3100,3100,3100,3100,125
|
|
20240322,120500,4607120,3100,3100,3100,3100,0
|
|
20240322,120400,4607120,3100,3100,3100,3100,0
|
|
20240322,120300,4607120,3100,3100,3100,3100,0
|
|
20240322,120200,4607120,3100,3100,3100,3100,0
|
|
20240322,120100,4607120,3100,3100,3100,3100,0
|
|
20240322,120000,4607120,3100,3100,3100,3100,0
|
|
20240322,115900,4607120,3100,3100,3100,3100,100
|
|
20240322,115800,4297120,3100,3100,3100,3100,0
|
|
20240322,115700,4297120,3100,3100,3100,3100,0
|
|
20240322,115600,4297120,3100,3100,3100,3100,0
|
|
20240322,115500,4297120,3100,3100,3100,3100,0
|
|
20240322,115400,4297120,3100,3100,3100,3100,0
|
|
20240322,115300,4297120,3100,3100,3100,3100,0
|
|
20240322,115200,4297120,3100,3100,3100,3100,0
|
|
20240322,115100,4297120,3100,3100,3100,3100,0
|
|
20240322,115000,4297120,3100,3100,3100,3100,0
|
|
20240322,114900,4297120,3100,3100,3100,3100,0
|
|
20240322,114800,4297120,3100,3100,3100,3100,0
|
|
20240322,114700,4297120,3100,3100,3100,3100,0
|
|
20240322,114600,4297120,3100,3100,3100,3100,0
|
|
20240322,114500,4297120,3100,3100,3100,3100,0
|
|
20240322,114400,4297120,3100,3100,3100,3100,0
|
|
20240322,114300,4297120,3100,3100,3100,3100,0
|
|
20240322,114200,4297120,3100,3100,3100,3100,0
|
|
20240322,114100,4297120,3100,3100,3100,3100,0
|
|
20240322,114000,4297120,3100,3100,3100,3100,0
|
|
20240322,113900,4297120,3100,3100,3100,3100,0
|
|
20240322,113800,4297120,3100,3100,3100,3100,0
|
|
20240322,113700,4297120,3100,3100,3100,3100,0
|
|
20240322,113600,4297120,3100,3100,3100,3100,0
|
|
20240322,113500,4297120,3100,3100,3100,3100,0
|
|
20240322,113400,4297120,3100,3100,3100,3100,0
|
|
20240322,113300,4297120,3100,3100,3100,3100,0
|
|
20240322,113200,4297120,3100,3100,3100,3100,0
|
|
20240322,113100,4297120,3100,3100,3100,3100,0
|
|
20240322,113000,4297120,3100,3100,3100,3100,0
|
|
20240322,112900,4297120,3100,3100,3100,3100,0
|
|
20240322,112800,4297120,3100,3100,3100,3100,0
|
|
20240322,112700,4297120,3100,3100,3100,3100,0
|
|
20240322,112600,4297120,3100,3100,3100,3100,0
|
|
20240322,112500,4297120,3100,3100,3100,3100,0
|
|
20240322,112400,4297120,3100,3100,3100,3100,0
|
|
20240322,112300,4297120,3100,3100,3100,3100,0
|
|
20240322,112200,4297120,3100,3100,3100,3100,0
|
|
20240322,112100,4297120,3100,3100,3100,3100,0
|
|
20240322,112000,4297120,3100,3100,3100,3100,0
|
|
20240322,111900,4297120,3100,3100,3100,3100,0
|
|
20240322,111800,4297120,3100,3100,3100,3100,0
|
|
20240322,111700,4297120,3100,3100,3100,3100,0
|
|
20240322,111600,4297120,3100,3100,3100,3100,0
|
|
20240322,111500,4297120,3100,3100,3100,3100,0
|
|
20240322,111400,4297120,3100,3100,3100,3100,0
|
|
20240322,111300,4297120,3100,3100,3100,3100,0
|
|
20240322,111200,4297120,3100,3100,3100,3100,0
|
|
20240322,111100,4297120,3100,3100,3100,3100,0
|
|
20240322,111000,4297120,3100,3100,3100,3100,0
|
|
20240322,110900,4297120,3100,3100,3100,3100,0
|
|
20240322,110800,4297120,3100,3100,3100,3100,0
|
|
20240322,110700,4297120,3100,3100,3100,3100,0
|
|
20240322,110600,4297120,3100,3100,3100,3100,0
|
|
20240322,110500,4297120,3100,3100,3100,3100,0
|
|
20240322,110400,4297120,3100,3100,3100,3100,0
|
|
20240322,110300,4297120,3100,3100,3100,3100,0
|
|
20240322,110200,4297120,3100,3100,3100,3100,0
|
|
20240322,110100,4297120,3100,3100,3100,3100,0
|
|
20240322,110000,4297120,3100,3100,3100,3100,0
|
|
20240322,105900,4297120,3100,3100,3100,3100,0
|
|
20240322,105800,4297120,3100,3100,3100,3100,0
|
|
20240322,105700,4297120,3100,3100,3100,3100,0
|
|
20240322,105600,4297120,3100,3100,3100,3100,0
|
|
20240322,105500,4297120,3100,3100,3100,3100,0
|
|
20240322,105400,4297120,3100,3100,3100,3100,0
|
|
20240322,105300,4297120,3100,3100,3100,3100,0
|
|
20240322,105200,4297120,3100,3100,3100,3100,0
|
|
20240322,105100,4297120,3100,3100,3100,3100,0
|
|
20240322,105000,4297120,3100,3100,3100,3100,1
|
|
20240322,104900,4294020,3100,3100,3100,3100,0
|
|
20240322,104800,4294020,3100,3100,3100,3100,0
|
|
20240322,104700,4294020,3100,3100,3100,3100,0
|
|
20240322,104600,4294020,3100,3100,3100,3100,6
|
|
20240322,104500,4275420,3100,3100,3100,3100,0
|
|
20240322,104400,4275420,3100,3100,3100,3100,0
|
|
20240322,104300,4275420,3100,3100,3100,3100,0
|
|
20240322,104200,4275420,3100,3100,3100,3100,0
|
|
20240322,104100,4275420,3100,3100,3100,3100,0
|
|
20240322,104000,4275420,3100,3100,3100,3100,0
|
|
20240322,103900,4275420,3100,3100,3100,3100,0
|
|
20240322,103800,4275420,3100,3100,3100,3100,0
|
|
20240322,103700,4275420,3100,3100,3100,3100,0
|
|
20240322,103600,4275420,3100,3100,3100,3100,0
|
|
20240322,103500,4275420,3100,3100,3100,3100,0
|
|
20240322,103400,4275420,3100,3100,3100,3100,0
|
|
20240322,103300,4275420,3100,3100,3100,3100,0
|
|
20240322,103200,4275420,3100,3095,3100,3095,176
|
|
20240322,103100,3730570,3095,3095,3095,3095,0
|
|
20240322,103000,3730570,3095,3095,3095,3095,0
|
|
20240322,102900,3730570,3095,3090,3095,3090,125
|
|
20240322,102800,3343715,3095,3095,3095,3095,0
|
|
20240322,102700,3343715,3095,3095,3095,3095,0
|
|
20240322,102600,3343715,3095,3095,3095,3095,0
|
|
20240322,102500,3343715,3095,3095,3095,3095,0
|
|
20240322,102400,3343715,3095,3095,3095,3095,0
|
|
20240322,102300,3343715,3095,3095,3095,3095,0
|
|
20240322,102200,3343715,3095,3095,3095,3095,0
|
|
20240322,102100,3343715,3095,3095,3095,3095,0
|
|
20240322,102000,3343715,3095,3095,3095,3095,0
|
|
20240322,101900,3343715,3095,3095,3095,3095,0
|
|
20240322,101800,3343715,3095,3095,3095,3095,0
|
|
20240322,101700,3343715,3095,3095,3095,3095,0
|
|
20240322,101600,3343715,3095,3095,3095,3095,0
|
|
20240322,101500,3343715,3095,3095,3095,3095,0
|
|
20240322,101400,3343715,3095,3095,3095,3095,1
|
|
20240322,101300,3340620,2900,2900,2900,2900,0
|
|
20240322,101200,3340620,2900,2900,2900,2900,0
|
|
20240322,101100,3340620,2900,2900,2900,2900,0
|
|
20240322,101000,3340620,2900,2900,2900,2900,0
|
|
20240322,100900,3340620,2900,2900,2900,2900,0
|
|
20240322,100800,3340620,2900,2900,2900,2900,0
|
|
20240322,100700,3340620,2900,2900,2900,2900,0
|
|
20240322,100600,3340620,2900,2900,2900,2900,0
|
|
20240322,100500,3340620,2900,2900,2900,2900,0
|
|
20240322,100400,3340620,2900,2900,2900,2900,0
|
|
20240322,100300,3340620,2900,2900,2900,2900,0
|
|
20240322,100200,3340620,2900,2900,2900,2900,0
|
|
20240322,100100,3340620,2900,2900,2900,2900,0
|
|
20240322,100000,3340620,2900,2900,2900,2900,0
|
|
20240322,095900,3340620,2900,2900,2900,2900,0
|
|
20240322,095800,3340620,2900,2900,2900,2900,0
|
|
20240322,095700,3340620,2900,2900,2900,2900,0
|
|
20240322,095600,3340620,2900,2900,2900,2900,0
|
|
20240322,095500,3340620,2900,2900,2900,2900,0
|
|
20240322,095400,3340620,2900,2900,2900,2900,0
|
|
20240322,095300,3340620,2900,2900,2900,2900,0
|
|
20240322,095200,3340620,2900,2900,2900,2900,0
|
|
20240322,095100,3340620,2900,2900,2900,2900,0
|
|
20240322,095000,3340620,2900,2900,2900,2900,0
|
|
20240322,094900,3340620,2900,2900,2900,2900,0
|
|
20240322,094800,3340620,2900,2900,2900,2900,1
|
|
20240322,094700,3337720,3005,3005,3005,3005,0
|
|
20240322,094600,3337720,3005,3005,3005,3005,0
|
|
20240322,094500,3337720,3005,3005,3005,3005,0
|
|
20240322,094400,3337720,3005,3005,3005,3005,0
|
|
20240322,094300,3337720,3005,3005,3005,3005,0
|
|
20240322,094200,3337720,3005,3005,3005,3005,0
|
|
20240322,094100,3337720,3005,3005,3005,3005,0
|
|
20240322,094000,3337720,3005,3005,3005,3005,0
|
|
20240322,093900,3337720,3005,3005,3005,3005,0
|
|
20240322,093800,3337720,3005,3005,3005,3005,0
|
|
20240322,093700,3337720,3005,3005,3005,3005,0
|
|
20240322,093600,3337720,3005,3005,3005,3005,73
|
|
20240322,093500,3118355,3005,3005,3005,3005,0
|
|
20240322,093400,3118355,3005,3005,3005,3005,0
|
|
20240322,093300,3118355,3005,3005,3005,3005,0
|
|
20240322,093200,3118355,3005,3005,3005,3005,0
|
|
20240322,093100,3118355,3005,3005,3005,3005,0
|
|
20240322,093000,3118355,3005,3005,3005,3005,0
|
|
20240322,092900,3118355,3005,3005,3005,3005,0
|
|
20240322,092800,3118355,3005,3005,3005,3005,0
|
|
20240322,092700,3118355,3005,3005,3005,3005,0
|
|
20240322,092600,3118355,3005,3005,3005,3005,0
|
|
20240322,092500,3118355,3005,3005,3005,3005,0
|
|
20240322,092400,3118355,3005,3010,3010,3005,225
|
|
20240322,092300,2441730,3010,3030,3030,3010,375
|
|
20240322,092200,1309480,3010,3010,3010,3010,0
|
|
20240322,092100,1309480,3010,3010,3010,3010,0
|
|
20240322,092000,1309480,3010,3010,3010,3010,0
|
|
20240322,091900,1309480,3010,3010,3010,3010,0
|
|
20240322,091800,1309480,3010,3010,3010,3010,0
|
|
20240322,091700,1309480,3010,3010,3010,3010,0
|
|
20240322,091600,1309480,3010,3030,3030,3010,432
|
|
20240322,091500,3420,3420,3420,3420,3420,0
|
|
20240322,091400,3420,3420,3420,3420,3420,0
|
|
20240322,091300,3420,3420,3420,3420,3420,0
|
|
20240322,091200,3420,3420,3420,3420,3420,0
|
|
20240322,091100,3420,3420,3420,3420,3420,0
|
|
20240322,091000,3420,3420,3420,3420,3420,0
|
|
20240322,090900,3420,3420,3420,3420,3420,0
|
|
20240322,090800,3420,3420,3420,3420,3420,0
|
|
20240322,090700,3420,3420,3420,3420,3420,0
|
|
20240322,090600,3420,3420,3420,3420,3420,0
|
|
20240322,090500,3420,3420,3420,3420,3420,0
|
|
20240322,090400,3420,3420,3420,3420,3420,0
|
|
20240322,090300,3420,3420,3420,3420,3420,0
|
|
20240322,090200,3420,3420,3420,3420,3420,0
|
|
20240322,090100,3420,3420,3420,3420,3420,1
|
|
20240322,090000,0,3245,3245,3245,3245,0
|