714 lines
32 KiB
CSV
714 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,205100,4799400,3200,3200,3200,3200,40
|
|
20240325,205000,4799400,3200,3200,3200,3200,0
|
|
20240325,204900,4799400,3200,3200,3200,3200,0
|
|
20240325,204800,4799400,3200,3200,3200,3200,0
|
|
20240325,204700,4799400,3200,3200,3200,3200,0
|
|
20240325,204600,4799400,3200,3200,3200,3200,0
|
|
20240325,204500,4799400,3200,3200,3200,3200,0
|
|
20240325,204400,4799400,3200,3200,3200,3200,0
|
|
20240325,204300,4799400,3200,3200,3200,3200,0
|
|
20240325,204200,4799400,3200,3200,3200,3200,0
|
|
20240325,204100,4799400,3200,3200,3200,3200,0
|
|
20240325,204000,4799400,3200,3200,3200,3200,0
|
|
20240325,203900,4799400,3200,3200,3200,3200,0
|
|
20240325,203800,4799400,3200,3200,3200,3200,0
|
|
20240325,203700,4799400,3200,3200,3200,3200,0
|
|
20240325,203600,4799400,3200,3200,3200,3200,0
|
|
20240325,203500,4799400,3200,3200,3200,3200,0
|
|
20240325,203400,4799400,3200,3200,3200,3200,0
|
|
20240325,203300,4799400,3200,3200,3200,3200,0
|
|
20240325,203200,4799400,3200,3200,3200,3200,0
|
|
20240325,203100,4799400,3200,3200,3200,3200,0
|
|
20240325,203000,4799400,3200,3200,3200,3200,0
|
|
20240325,202900,4799400,3200,3200,3200,3200,0
|
|
20240325,202800,4799400,3200,3200,3200,3200,0
|
|
20240325,202700,4799400,3200,3200,3200,3200,0
|
|
20240325,202600,4799400,3200,3200,3200,3200,0
|
|
20240325,202500,4799400,3200,3200,3200,3200,0
|
|
20240325,202400,4799400,3200,3200,3200,3200,0
|
|
20240325,202300,4799400,3200,3200,3200,3200,0
|
|
20240325,202200,4799400,3200,3200,3200,3200,0
|
|
20240325,202100,4799400,3200,3200,3200,3200,40
|
|
20240325,202000,4799400,3200,3200,3200,3200,0
|
|
20240325,201900,4799400,3200,3200,3200,3200,0
|
|
20240325,201800,4799400,3200,3200,3200,3200,0
|
|
20240325,201700,4799400,3200,3200,3200,3200,0
|
|
20240325,201600,4799400,3200,3200,3200,3200,0
|
|
20240325,201500,4799400,3200,3200,3200,3200,0
|
|
20240325,201400,4799400,3200,3200,3200,3200,0
|
|
20240325,201300,4799400,3200,3200,3200,3200,0
|
|
20240325,201200,4799400,3200,3200,3200,3200,0
|
|
20240325,201100,4799400,3200,3200,3200,3200,0
|
|
20240325,201000,4799400,3200,3200,3200,3200,0
|
|
20240325,200900,4799400,3200,3200,3200,3200,0
|
|
20240325,200800,4799400,3200,3200,3200,3200,0
|
|
20240325,200700,4799400,3200,3200,3200,3200,0
|
|
20240325,200600,4799400,3200,3200,3200,3200,0
|
|
20240325,200500,4799400,3200,3200,3200,3200,0
|
|
20240325,200400,4799400,3200,3200,3200,3200,0
|
|
20240325,200300,4799400,3200,3200,3200,3200,0
|
|
20240325,200200,4799400,3200,3200,3200,3200,0
|
|
20240325,200100,4799400,3200,3200,3200,3200,0
|
|
20240325,200000,4799400,3200,3200,3200,3200,0
|
|
20240325,195900,4799400,3200,3200,3200,3200,0
|
|
20240325,195800,4799400,3200,3200,3200,3200,0
|
|
20240325,195700,4799400,3200,3200,3200,3200,0
|
|
20240325,195600,4799400,3200,3200,3200,3200,0
|
|
20240325,195500,4799400,3200,3200,3200,3200,0
|
|
20240325,195400,4799400,3200,3200,3200,3200,0
|
|
20240325,195300,4799400,3200,3200,3200,3200,0
|
|
20240325,195200,4799400,3200,3200,3200,3200,0
|
|
20240325,195100,4799400,3200,3200,3200,3200,40
|
|
20240325,195000,4799400,3200,3200,3200,3200,0
|
|
20240325,194900,4799400,3200,3200,3200,3200,0
|
|
20240325,194800,4799400,3200,3200,3200,3200,0
|
|
20240325,194700,4799400,3200,3200,3200,3200,0
|
|
20240325,194600,4799400,3200,3200,3200,3200,0
|
|
20240325,194500,4799400,3200,3200,3200,3200,0
|
|
20240325,194400,4799400,3200,3200,3200,3200,0
|
|
20240325,194300,4799400,3200,3200,3200,3200,0
|
|
20240325,194200,4799400,3200,3200,3200,3200,0
|
|
20240325,194100,4799400,3200,3200,3200,3200,0
|
|
20240325,194000,4799400,3200,3200,3200,3200,0
|
|
20240325,193900,4799400,3200,3200,3200,3200,0
|
|
20240325,193800,4799400,3200,3200,3200,3200,0
|
|
20240325,193700,4799400,3200,3200,3200,3200,0
|
|
20240325,193600,4799400,3200,3200,3200,3200,0
|
|
20240325,193500,4799400,3200,3200,3200,3200,0
|
|
20240325,193400,4799400,3200,3200,3200,3200,0
|
|
20240325,193300,4799400,3200,3200,3200,3200,0
|
|
20240325,193200,4799400,3200,3200,3200,3200,0
|
|
20240325,193100,4799400,3200,3200,3200,3200,0
|
|
20240325,193000,4799400,3200,3200,3200,3200,0
|
|
20240325,192900,4799400,3200,3200,3200,3200,0
|
|
20240325,192800,4799400,3200,3200,3200,3200,0
|
|
20240325,192700,4799400,3200,3200,3200,3200,0
|
|
20240325,192600,4799400,3200,3200,3200,3200,0
|
|
20240325,192500,4799400,3200,3200,3200,3200,0
|
|
20240325,192400,4799400,3200,3200,3200,3200,0
|
|
20240325,192300,4799400,3200,3200,3200,3200,0
|
|
20240325,192200,4799400,3200,3200,3200,3200,0
|
|
20240325,192100,4799400,3200,3200,3200,3200,40
|
|
20240325,192000,4799400,3200,3200,3200,3200,0
|
|
20240325,191900,4799400,3200,3200,3200,3200,0
|
|
20240325,191800,4799400,3200,3200,3200,3200,0
|
|
20240325,191700,4799400,3200,3200,3200,3200,0
|
|
20240325,191600,4799400,3200,3200,3200,3200,0
|
|
20240325,191500,4799400,3200,3200,3200,3200,0
|
|
20240325,191400,4799400,3200,3200,3200,3200,0
|
|
20240325,191300,4799400,3200,3200,3200,3200,0
|
|
20240325,191200,4799400,3200,3200,3200,3200,0
|
|
20240325,191100,4799400,3200,3200,3200,3200,0
|
|
20240325,191000,4799400,3200,3200,3200,3200,0
|
|
20240325,190900,4799400,3200,3200,3200,3200,0
|
|
20240325,190800,4799400,3200,3200,3200,3200,0
|
|
20240325,190700,4799400,3200,3200,3200,3200,0
|
|
20240325,190600,4799400,3200,3200,3200,3200,0
|
|
20240325,190500,4799400,3200,3200,3200,3200,0
|
|
20240325,190400,4799400,3200,3200,3200,3200,0
|
|
20240325,190300,4799400,3200,3200,3200,3200,0
|
|
20240325,190200,4799400,3200,3200,3200,3200,0
|
|
20240325,190100,4799400,3200,3200,3200,3200,0
|
|
20240325,190000,4799400,3200,3200,3200,3200,0
|
|
20240325,185900,4799400,3200,3200,3200,3200,0
|
|
20240325,185800,4799400,3200,3200,3200,3200,0
|
|
20240325,185700,4799400,3200,3200,3200,3200,0
|
|
20240325,185600,4799400,3200,3200,3200,3200,0
|
|
20240325,185500,4799400,3200,3200,3200,3200,0
|
|
20240325,185400,4799400,3200,3200,3200,3200,0
|
|
20240325,185300,4799400,3200,3200,3200,3200,0
|
|
20240325,185200,4799400,3200,3200,3200,3200,0
|
|
20240325,185100,4799400,3200,3200,3200,3200,40
|
|
20240325,185000,4799400,3200,3200,3200,3200,0
|
|
20240325,184900,4799400,3200,3200,3200,3200,0
|
|
20240325,184800,4799400,3200,3200,3200,3200,0
|
|
20240325,184700,4799400,3200,3200,3200,3200,0
|
|
20240325,184600,4799400,3200,3200,3200,3200,0
|
|
20240325,184500,4799400,3200,3200,3200,3200,0
|
|
20240325,184400,4799400,3200,3200,3200,3200,0
|
|
20240325,184300,4799400,3200,3200,3200,3200,0
|
|
20240325,184200,4799400,3200,3200,3200,3200,0
|
|
20240325,184100,4799400,3200,3200,3200,3200,0
|
|
20240325,184000,4799400,3200,3200,3200,3200,0
|
|
20240325,183900,4799400,3200,3200,3200,3200,0
|
|
20240325,183800,4799400,3200,3200,3200,3200,0
|
|
20240325,183700,4799400,3200,3200,3200,3200,0
|
|
20240325,183600,4799400,3200,3200,3200,3200,0
|
|
20240325,183500,4799400,3200,3200,3200,3200,0
|
|
20240325,183400,4799400,3200,3200,3200,3200,0
|
|
20240325,183300,4799400,3200,3200,3200,3200,0
|
|
20240325,183200,4799400,3200,3200,3200,3200,0
|
|
20240325,183100,4799400,3200,3200,3200,3200,0
|
|
20240325,183000,4799400,3200,3200,3200,3200,0
|
|
20240325,182900,4799400,3200,3200,3200,3200,0
|
|
20240325,182800,4799400,3200,3200,3200,3200,0
|
|
20240325,182700,4799400,3200,3200,3200,3200,0
|
|
20240325,182600,4799400,3200,3200,3200,3200,0
|
|
20240325,182500,4799400,3200,3200,3200,3200,0
|
|
20240325,182400,4799400,3200,3200,3200,3200,0
|
|
20240325,182300,4799400,3200,3200,3200,3200,0
|
|
20240325,182200,4799400,3200,3200,3200,3200,0
|
|
20240325,182100,4799400,3200,3200,3200,3200,40
|
|
20240325,182000,4799400,3200,3200,3200,3200,0
|
|
20240325,181900,4799400,3200,3200,3200,3200,0
|
|
20240325,181800,4799400,3200,3200,3200,3200,0
|
|
20240325,181700,4799400,3200,3200,3200,3200,0
|
|
20240325,181600,4799400,3200,3200,3200,3200,0
|
|
20240325,181500,4799400,3200,3200,3200,3200,0
|
|
20240325,181400,4799400,3200,3200,3200,3200,0
|
|
20240325,181300,4799400,3200,3200,3200,3200,0
|
|
20240325,181200,4799400,3200,3200,3200,3200,0
|
|
20240325,181100,4799400,3200,3200,3200,3200,0
|
|
20240325,181000,4799400,3200,3200,3200,3200,0
|
|
20240325,180900,4799400,3200,3200,3200,3200,0
|
|
20240325,180800,4799400,3200,3200,3200,3200,0
|
|
20240325,180700,4799400,3200,3200,3200,3200,0
|
|
20240325,180600,4799400,3200,3200,3200,3200,0
|
|
20240325,180500,4799400,3200,3200,3200,3200,0
|
|
20240325,180400,4799400,3200,3200,3200,3200,0
|
|
20240325,180300,4799400,3200,3200,3200,3200,0
|
|
20240325,180200,4799400,3200,3200,3200,3200,0
|
|
20240325,180100,4799400,3200,3200,3200,3200,0
|
|
20240325,180000,4799400,3200,3200,3200,3200,0
|
|
20240325,175900,4799400,3200,3200,3200,3200,0
|
|
20240325,175800,4799400,3200,3200,3200,3200,0
|
|
20240325,175700,4799400,3200,3200,3200,3200,0
|
|
20240325,175600,4799400,3200,3200,3200,3200,0
|
|
20240325,175500,4799400,3200,3200,3200,3200,0
|
|
20240325,175400,4799400,3200,3200,3200,3200,0
|
|
20240325,175300,4799400,3200,3200,3200,3200,0
|
|
20240325,175200,4799400,3200,3200,3200,3200,0
|
|
20240325,175100,4799400,3200,3200,3200,3200,40
|
|
20240325,175000,4799400,3200,3200,3200,3200,0
|
|
20240325,174900,4799400,3200,3200,3200,3200,0
|
|
20240325,174800,4799400,3200,3200,3200,3200,0
|
|
20240325,174700,4799400,3200,3200,3200,3200,0
|
|
20240325,174600,4799400,3200,3200,3200,3200,0
|
|
20240325,174500,4799400,3200,3200,3200,3200,0
|
|
20240325,174400,4799400,3200,3200,3200,3200,0
|
|
20240325,174300,4799400,3200,3200,3200,3200,0
|
|
20240325,174200,4799400,3200,3200,3200,3200,0
|
|
20240325,174100,4799400,3200,3200,3200,3200,0
|
|
20240325,174000,4799400,3200,3200,3200,3200,0
|
|
20240325,173900,4799400,3200,3200,3200,3200,0
|
|
20240325,173800,4799400,3200,3200,3200,3200,0
|
|
20240325,173700,4799400,3200,3200,3200,3200,0
|
|
20240325,173600,4799400,3200,3200,3200,3200,0
|
|
20240325,173500,4799400,3200,3200,3200,3200,0
|
|
20240325,173400,4799400,3200,3200,3200,3200,0
|
|
20240325,173300,4799400,3200,3200,3200,3200,0
|
|
20240325,173200,4799400,3200,3200,3200,3200,0
|
|
20240325,173100,4799400,3200,3200,3200,3200,0
|
|
20240325,173000,4799400,3200,3200,3200,3200,0
|
|
20240325,172900,4799400,3200,3200,3200,3200,0
|
|
20240325,172800,4799400,3200,3200,3200,3200,0
|
|
20240325,172700,4799400,3200,3200,3200,3200,0
|
|
20240325,172600,4799400,3200,3200,3200,3200,0
|
|
20240325,172500,4799400,3200,3200,3200,3200,0
|
|
20240325,172400,4799400,3200,3200,3200,3200,0
|
|
20240325,172300,4799400,3200,3200,3200,3200,0
|
|
20240325,172200,4799400,3200,3200,3200,3200,0
|
|
20240325,172100,4799400,3200,3200,3200,3200,40
|
|
20240325,172000,4799400,3200,3200,3200,3200,0
|
|
20240325,171900,4799400,3200,3200,3200,3200,0
|
|
20240325,171800,4799400,3200,3200,3200,3200,0
|
|
20240325,171700,4799400,3200,3200,3200,3200,0
|
|
20240325,171600,4799400,3200,3200,3200,3200,0
|
|
20240325,171500,4799400,3200,3200,3200,3200,0
|
|
20240325,171400,4799400,3200,3200,3200,3200,0
|
|
20240325,171300,4799400,3200,3200,3200,3200,0
|
|
20240325,171200,4799400,3200,3200,3200,3200,0
|
|
20240325,171100,4799400,3200,3200,3200,3200,0
|
|
20240325,171000,4799400,3200,3200,3200,3200,0
|
|
20240325,170900,4799400,3200,3200,3200,3200,0
|
|
20240325,170800,4799400,3200,3200,3200,3200,0
|
|
20240325,170700,4799400,3200,3200,3200,3200,0
|
|
20240325,170600,4799400,3200,3200,3200,3200,0
|
|
20240325,170500,4799400,3200,3200,3200,3200,0
|
|
20240325,170400,4799400,3200,3200,3200,3200,0
|
|
20240325,170300,4799400,3200,3200,3200,3200,0
|
|
20240325,170200,4799400,3200,3200,3200,3200,0
|
|
20240325,170100,4799400,3200,3200,3200,3200,0
|
|
20240325,170000,4799400,3200,3200,3200,3200,0
|
|
20240325,165900,4799400,3200,3200,3200,3200,0
|
|
20240325,165800,4799400,3200,3200,3200,3200,0
|
|
20240325,165700,4799400,3200,3200,3200,3200,0
|
|
20240325,165600,4799400,3200,3200,3200,3200,0
|
|
20240325,165500,4799400,3200,3200,3200,3200,0
|
|
20240325,165400,4799400,3200,3200,3200,3200,0
|
|
20240325,165300,4799400,3200,3200,3200,3200,0
|
|
20240325,165200,4799400,3200,3200,3200,3200,0
|
|
20240325,165100,4799400,3200,3200,3200,3200,40
|
|
20240325,165000,4799400,3200,3200,3200,3200,0
|
|
20240325,164900,4799400,3200,3200,3200,3200,0
|
|
20240325,164800,4799400,3200,3200,3200,3200,0
|
|
20240325,164700,4799400,3200,3200,3200,3200,0
|
|
20240325,164600,4799400,3200,3200,3200,3200,0
|
|
20240325,164500,4799400,3200,3200,3200,3200,0
|
|
20240325,164400,4799400,3200,3200,3200,3200,0
|
|
20240325,164300,4799400,3200,3200,3200,3200,0
|
|
20240325,164200,4799400,3200,3200,3200,3200,0
|
|
20240325,164100,4799400,3200,3200,3200,3200,0
|
|
20240325,164000,4799400,3200,3200,3200,3200,0
|
|
20240325,163900,4799400,3200,3200,3200,3200,0
|
|
20240325,163800,4799400,3200,3200,3200,3200,0
|
|
20240325,163700,4799400,3200,3200,3200,3200,0
|
|
20240325,163600,4799400,3200,3200,3200,3200,0
|
|
20240325,163500,4799400,3200,3200,3200,3200,0
|
|
20240325,163400,4799400,3200,3200,3200,3200,0
|
|
20240325,163300,4799400,3200,3200,3200,3200,0
|
|
20240325,163200,4799400,3200,3200,3200,3200,0
|
|
20240325,163100,4799400,3200,3200,3200,3200,0
|
|
20240325,163000,4799400,3200,3200,3200,3200,0
|
|
20240325,162900,4799400,3200,3200,3200,3200,0
|
|
20240325,162800,4799400,3200,3200,3200,3200,0
|
|
20240325,162700,4799400,3200,3200,3200,3200,0
|
|
20240325,162600,4799400,3200,3200,3200,3200,0
|
|
20240325,162500,4799400,3200,3200,3200,3200,0
|
|
20240325,162400,4799400,3200,3200,3200,3200,0
|
|
20240325,162300,4799400,3200,3200,3200,3200,0
|
|
20240325,162200,4799400,3200,3200,3200,3200,0
|
|
20240325,162100,4799400,3200,3200,3200,3200,40
|
|
20240325,162000,4799400,3200,3200,3200,3200,0
|
|
20240325,161900,4799400,3200,3200,3200,3200,0
|
|
20240325,161800,4799400,3200,3200,3200,3200,0
|
|
20240325,161700,4799400,3200,3200,3200,3200,0
|
|
20240325,161600,4799400,3200,3200,3200,3200,0
|
|
20240325,161500,4799400,3200,3200,3200,3200,0
|
|
20240325,161400,4799400,3200,3200,3200,3200,0
|
|
20240325,161300,4799400,3200,3200,3200,3200,0
|
|
20240325,161200,4799400,3200,3200,3200,3200,0
|
|
20240325,161100,4799400,3200,3200,3200,3200,0
|
|
20240325,161000,4799400,3200,3200,3200,3200,0
|
|
20240325,160900,4799400,3200,3200,3200,3200,0
|
|
20240325,160800,4799400,3200,3200,3200,3200,0
|
|
20240325,160700,4799400,3200,3200,3200,3200,0
|
|
20240325,160600,4799400,3200,3200,3200,3200,0
|
|
20240325,160500,4799400,3200,3200,3200,3200,0
|
|
20240325,160400,4799400,3200,3200,3200,3200,0
|
|
20240325,160300,4799400,3200,3200,3200,3200,0
|
|
20240325,160200,4799400,3200,3200,3200,3200,0
|
|
20240325,160100,4799400,3200,3200,3200,3200,0
|
|
20240325,160000,4799400,3200,3200,3200,3200,0
|
|
20240325,155900,4799400,3200,3200,3200,3200,0
|
|
20240325,155800,4799400,3200,3200,3200,3200,0
|
|
20240325,155700,4799400,3200,3200,3200,3200,0
|
|
20240325,155600,4799400,3200,3200,3200,3200,0
|
|
20240325,155500,4799400,3200,3200,3200,3200,0
|
|
20240325,155400,4799400,3200,3200,3200,3200,0
|
|
20240325,155300,4799400,3200,3200,3200,3200,0
|
|
20240325,155200,4799400,3200,3200,3200,3200,0
|
|
20240325,155100,4799400,3200,3200,3200,3200,40
|
|
20240325,155000,4799400,3200,3200,3200,3200,0
|
|
20240325,154900,4799400,3200,3200,3200,3200,0
|
|
20240325,154800,4799400,3200,3200,3200,3200,0
|
|
20240325,154700,4799400,3200,3200,3200,3200,0
|
|
20240325,154600,4799400,3200,3200,3200,3200,0
|
|
20240325,154500,4799400,3200,3200,3200,3200,0
|
|
20240325,154400,4799400,3200,3200,3200,3200,0
|
|
20240325,154300,4799400,3200,3200,3200,3200,0
|
|
20240325,154200,4799400,3200,3200,3200,3200,0
|
|
20240325,154100,4799400,3200,3200,3200,3200,0
|
|
20240325,154000,4799400,3200,3200,3200,3200,0
|
|
20240325,153900,4799400,3200,3200,3200,3200,0
|
|
20240325,153800,4799400,3200,3200,3200,3200,0
|
|
20240325,153700,4799400,3200,3200,3200,3200,0
|
|
20240325,153600,4799400,3200,3200,3200,3200,0
|
|
20240325,153500,4799400,3200,3200,3200,3200,0
|
|
20240325,153400,4799400,3200,3200,3200,3200,0
|
|
20240325,153300,4799400,3200,3200,3200,3200,0
|
|
20240325,153200,4799400,3200,3200,3200,3200,0
|
|
20240325,153100,4799400,3200,3200,3200,3200,0
|
|
20240325,153000,4799400,3200,3200,3200,3200,40
|
|
20240325,152900,4671400,3200,3200,3200,3200,0
|
|
20240325,152800,4671400,3200,3200,3200,3200,0
|
|
20240325,152700,4671400,3200,3200,3200,3200,0
|
|
20240325,152600,4671400,3200,3200,3200,3200,0
|
|
20240325,152500,4671400,3200,3200,3200,3200,0
|
|
20240325,152400,4671400,3200,3200,3200,3200,0
|
|
20240325,152300,4671400,3200,3200,3200,3200,0
|
|
20240325,152200,4671400,3200,3200,3200,3200,0
|
|
20240325,152100,4671400,3200,3200,3200,3200,0
|
|
20240325,152000,4671400,3200,3200,3200,3200,0
|
|
20240325,151900,4671400,3200,3200,3200,3200,0
|
|
20240325,151800,4671400,3200,3200,3200,3200,0
|
|
20240325,151700,4671400,3200,3200,3200,3200,0
|
|
20240325,151600,4671400,3200,3200,3200,3200,0
|
|
20240325,151500,4671400,3200,3200,3200,3200,0
|
|
20240325,151400,4671400,3200,3200,3200,3200,0
|
|
20240325,151300,4671400,3200,3200,3200,3200,0
|
|
20240325,151200,4671400,3200,3200,3200,3200,0
|
|
20240325,151100,4671400,3200,3200,3200,3200,0
|
|
20240325,151000,4671400,3200,3200,3200,3200,0
|
|
20240325,150900,4671400,3200,3200,3200,3200,0
|
|
20240325,150800,4671400,3200,3200,3200,3200,0
|
|
20240325,150700,4671400,3200,3200,3200,3200,0
|
|
20240325,150600,4671400,3200,3200,3200,3200,0
|
|
20240325,150500,4671400,3200,3200,3200,3200,0
|
|
20240325,150400,4671400,3200,3200,3200,3200,0
|
|
20240325,150300,4671400,3200,3200,3200,3200,0
|
|
20240325,150200,4671400,3200,3200,3200,3200,0
|
|
20240325,150100,4671400,3200,3200,3200,3200,0
|
|
20240325,150000,4671400,3200,3200,3200,3200,0
|
|
20240325,145900,4671400,3200,3200,3200,3200,0
|
|
20240325,145800,4671400,3200,3200,3200,3200,0
|
|
20240325,145700,4671400,3200,3200,3200,3200,0
|
|
20240325,145600,4671400,3200,3200,3200,3200,0
|
|
20240325,145500,4671400,3200,3200,3200,3200,0
|
|
20240325,145400,4671400,3200,3200,3200,3200,0
|
|
20240325,145300,4671400,3200,3200,3200,3200,0
|
|
20240325,145200,4671400,3200,3200,3200,3200,0
|
|
20240325,145100,4671400,3200,3200,3200,3200,0
|
|
20240325,145000,4671400,3200,3200,3200,3200,0
|
|
20240325,144900,4671400,3200,3200,3200,3200,0
|
|
20240325,144800,4671400,3200,3200,3200,3200,0
|
|
20240325,144700,4671400,3200,3200,3200,3200,0
|
|
20240325,144600,4671400,3200,3200,3200,3200,0
|
|
20240325,144500,4671400,3200,3200,3200,3200,0
|
|
20240325,144400,4671400,3200,3200,3200,3200,0
|
|
20240325,144300,4671400,3200,3200,3200,3200,0
|
|
20240325,144200,4671400,3200,3200,3200,3200,0
|
|
20240325,144100,4671400,3200,3200,3200,3200,0
|
|
20240325,144000,4671400,3200,3200,3200,3200,0
|
|
20240325,143900,4671400,3200,3200,3200,3200,0
|
|
20240325,143800,4671400,3200,3200,3200,3200,0
|
|
20240325,143700,4671400,3200,3200,3200,3200,0
|
|
20240325,143600,4671400,3200,3200,3200,3200,0
|
|
20240325,143500,4671400,3200,3200,3200,3200,0
|
|
20240325,143400,4671400,3200,3200,3200,3200,0
|
|
20240325,143300,4671400,3200,3200,3200,3200,0
|
|
20240325,143200,4671400,3200,3200,3200,3200,0
|
|
20240325,143100,4671400,3200,3200,3200,3200,0
|
|
20240325,143000,4671400,3200,3200,3200,3200,0
|
|
20240325,142900,4671400,3200,3200,3200,3200,0
|
|
20240325,142800,4671400,3200,3200,3200,3200,0
|
|
20240325,142700,4671400,3200,3200,3200,3200,0
|
|
20240325,142600,4671400,3200,3200,3200,3200,0
|
|
20240325,142500,4671400,3200,3200,3200,3200,0
|
|
20240325,142400,4671400,3200,3200,3200,3200,0
|
|
20240325,142300,4671400,3200,3200,3200,3200,0
|
|
20240325,142200,4671400,3200,3200,3200,3200,0
|
|
20240325,142100,4671400,3200,3200,3200,3200,0
|
|
20240325,142000,4671400,3200,3200,3200,3200,0
|
|
20240325,141900,4671400,3200,3200,3200,3200,0
|
|
20240325,141800,4671400,3200,3200,3200,3200,0
|
|
20240325,141700,4671400,3200,3200,3200,3200,0
|
|
20240325,141600,4671400,3200,3200,3200,3200,0
|
|
20240325,141500,4671400,3200,3200,3200,3200,0
|
|
20240325,141400,4671400,3200,3200,3200,3200,0
|
|
20240325,141300,4671400,3200,3200,3200,3200,0
|
|
20240325,141200,4671400,3200,3200,3200,3200,0
|
|
20240325,141100,4671400,3200,3200,3200,3200,0
|
|
20240325,141000,4671400,3200,3200,3200,3200,0
|
|
20240325,140900,4671400,3200,3200,3200,3200,0
|
|
20240325,140800,4671400,3200,3200,3200,3200,0
|
|
20240325,140700,4671400,3200,3200,3200,3200,0
|
|
20240325,140600,4671400,3200,3200,3200,3200,0
|
|
20240325,140500,4671400,3200,3200,3200,3200,0
|
|
20240325,140400,4671400,3200,3200,3200,3200,0
|
|
20240325,140300,4671400,3200,3200,3200,3200,0
|
|
20240325,140200,4671400,3200,3200,3200,3200,0
|
|
20240325,140100,4671400,3200,3200,3200,3200,0
|
|
20240325,140000,4671400,3200,3200,3200,3200,0
|
|
20240325,135900,4671400,3200,3200,3200,3200,0
|
|
20240325,135800,4671400,3200,3200,3200,3200,0
|
|
20240325,135700,4671400,3200,3200,3200,3200,0
|
|
20240325,135600,4671400,3200,3200,3200,3200,0
|
|
20240325,135500,4671400,3200,3200,3200,3200,0
|
|
20240325,135400,4671400,3200,3200,3200,3200,0
|
|
20240325,135300,4671400,3200,3200,3200,3200,0
|
|
20240325,135200,4671400,3200,3200,3200,3200,0
|
|
20240325,135100,4671400,3200,3200,3200,3200,0
|
|
20240325,135000,4671400,3200,3200,3200,3200,0
|
|
20240325,134900,4671400,3200,3200,3200,3200,0
|
|
20240325,134800,4671400,3200,3200,3200,3200,0
|
|
20240325,134700,4671400,3200,3200,3200,3200,0
|
|
20240325,134600,4671400,3200,3200,3200,3200,0
|
|
20240325,134500,4671400,3200,3200,3200,3200,0
|
|
20240325,134400,4671400,3200,3200,3200,3200,0
|
|
20240325,134300,4671400,3200,3200,3200,3200,0
|
|
20240325,134200,4671400,3200,3200,3200,3200,0
|
|
20240325,134100,4671400,3200,3200,3200,3200,0
|
|
20240325,134000,4671400,3200,3200,3200,3200,0
|
|
20240325,133900,4671400,3200,3200,3200,3200,0
|
|
20240325,133800,4671400,3200,3200,3200,3200,0
|
|
20240325,133700,4671400,3200,3200,3200,3200,0
|
|
20240325,133600,4671400,3200,3200,3200,3200,0
|
|
20240325,133500,4671400,3200,3200,3200,3200,0
|
|
20240325,133400,4671400,3200,3200,3200,3200,0
|
|
20240325,133300,4671400,3200,3200,3200,3200,0
|
|
20240325,133200,4671400,3200,3200,3200,3200,0
|
|
20240325,133100,4671400,3200,3200,3200,3200,0
|
|
20240325,133000,4671400,3200,3200,3200,3200,0
|
|
20240325,132900,4671400,3200,3200,3200,3200,0
|
|
20240325,132800,4671400,3200,3200,3200,3200,0
|
|
20240325,132700,4671400,3200,3200,3200,3200,0
|
|
20240325,132600,4671400,3200,3200,3200,3200,0
|
|
20240325,132500,4671400,3200,3200,3200,3200,0
|
|
20240325,132400,4671400,3200,3200,3200,3200,0
|
|
20240325,132300,4671400,3200,3200,3200,3200,0
|
|
20240325,132200,4671400,3200,3200,3200,3200,0
|
|
20240325,132100,4671400,3200,3200,3200,3200,0
|
|
20240325,132000,4671400,3200,3200,3200,3200,0
|
|
20240325,131900,4671400,3200,3200,3200,3200,0
|
|
20240325,131800,4671400,3200,3200,3200,3200,0
|
|
20240325,131700,4671400,3200,3200,3200,3200,0
|
|
20240325,131600,4671400,3200,3200,3200,3200,0
|
|
20240325,131500,4671400,3200,3200,3200,3200,0
|
|
20240325,131400,4671400,3200,3200,3200,3200,0
|
|
20240325,131300,4671400,3200,3200,3200,3200,0
|
|
20240325,131200,4671400,3200,3200,3200,3200,0
|
|
20240325,131100,4671400,3200,3200,3200,3200,0
|
|
20240325,131000,4671400,3200,3200,3200,3200,0
|
|
20240325,130900,4671400,3200,3200,3200,3200,0
|
|
20240325,130800,4671400,3200,3200,3200,3200,0
|
|
20240325,130700,4671400,3200,3200,3200,3200,0
|
|
20240325,130600,4671400,3200,3200,3200,3200,0
|
|
20240325,130500,4671400,3200,3200,3200,3200,0
|
|
20240325,130400,4671400,3200,3200,3200,3200,0
|
|
20240325,130300,4671400,3200,3200,3200,3200,0
|
|
20240325,130200,4671400,3200,3200,3200,3200,0
|
|
20240325,130100,4671400,3200,3200,3200,3200,0
|
|
20240325,130000,4671400,3200,3200,3200,3200,0
|
|
20240325,125900,4671400,3200,3200,3200,3200,0
|
|
20240325,125800,4671400,3200,3200,3200,3200,0
|
|
20240325,125700,4671400,3200,3200,3200,3200,0
|
|
20240325,125600,4671400,3200,3200,3200,3200,0
|
|
20240325,125500,4671400,3200,3200,3200,3200,0
|
|
20240325,125400,4671400,3200,3200,3200,3200,0
|
|
20240325,125300,4671400,3200,3200,3200,3200,0
|
|
20240325,125200,4671400,3200,3200,3200,3200,0
|
|
20240325,125100,4671400,3200,3200,3200,3200,0
|
|
20240325,125000,4671400,3200,3200,3200,3200,0
|
|
20240325,124900,4671400,3200,3200,3200,3200,0
|
|
20240325,124800,4671400,3200,3200,3200,3200,0
|
|
20240325,124700,4671400,3200,3200,3200,3200,10
|
|
20240325,124600,4639400,3050,3050,3050,3050,0
|
|
20240325,124500,4639400,3050,3050,3050,3050,0
|
|
20240325,124400,4639400,3050,3050,3050,3050,0
|
|
20240325,124300,4639400,3050,3050,3050,3050,0
|
|
20240325,124200,4639400,3050,3050,3050,3050,0
|
|
20240325,124100,4639400,3050,3050,3050,3050,0
|
|
20240325,124000,4639400,3050,3050,3050,3050,0
|
|
20240325,123900,4639400,3050,3050,3050,3050,0
|
|
20240325,123800,4639400,3050,3050,3050,3050,0
|
|
20240325,123700,4639400,3050,3050,3050,3050,0
|
|
20240325,123600,4639400,3050,3050,3050,3050,0
|
|
20240325,123500,4639400,3050,3050,3050,3050,0
|
|
20240325,123400,4639400,3050,3050,3050,3050,0
|
|
20240325,123300,4639400,3050,3050,3050,3050,0
|
|
20240325,123200,4639400,3050,3050,3050,3050,0
|
|
20240325,123100,4639400,3050,3050,3050,3050,0
|
|
20240325,123000,4639400,3050,3050,3050,3050,0
|
|
20240325,122900,4639400,3050,3050,3050,3050,0
|
|
20240325,122800,4639400,3050,3050,3050,3050,0
|
|
20240325,122700,4639400,3050,3050,3050,3050,0
|
|
20240325,122600,4639400,3050,3050,3050,3050,0
|
|
20240325,122500,4639400,3050,3050,3050,3050,0
|
|
20240325,122400,4639400,3050,3050,3050,3050,0
|
|
20240325,122300,4639400,3050,3050,3050,3050,0
|
|
20240325,122200,4639400,3050,3050,3050,3050,0
|
|
20240325,122100,4639400,3050,3050,3050,3050,0
|
|
20240325,122000,4639400,3050,3050,3050,3050,0
|
|
20240325,121900,4639400,3050,3050,3050,3050,0
|
|
20240325,121800,4639400,3050,3050,3050,3050,0
|
|
20240325,121700,4639400,3050,3050,3050,3050,0
|
|
20240325,121600,4639400,3050,3050,3050,3050,0
|
|
20240325,121500,4639400,3050,3050,3050,3050,0
|
|
20240325,121400,4639400,3050,3050,3050,3050,0
|
|
20240325,121300,4639400,3050,3050,3050,3050,0
|
|
20240325,121200,4639400,3050,3050,3050,3050,0
|
|
20240325,121100,4639400,3050,3050,3050,3050,0
|
|
20240325,121000,4639400,3050,3050,3050,3050,0
|
|
20240325,120900,4639400,3050,3050,3050,3050,0
|
|
20240325,120800,4639400,3050,3050,3050,3050,0
|
|
20240325,120700,4639400,3050,3050,3050,3050,0
|
|
20240325,120600,4639400,3050,3050,3050,3050,0
|
|
20240325,120500,4639400,3050,3050,3050,3050,0
|
|
20240325,120400,4639400,3050,3050,3050,3050,0
|
|
20240325,120300,4639400,3050,3050,3050,3050,0
|
|
20240325,120200,4639400,3050,3050,3050,3050,0
|
|
20240325,120100,4639400,3050,3050,3050,3050,0
|
|
20240325,120000,4639400,3050,3050,3050,3050,0
|
|
20240325,115900,4639400,3050,3050,3050,3050,0
|
|
20240325,115800,4639400,3050,3050,3050,3050,0
|
|
20240325,115700,4639400,3050,3050,3050,3050,0
|
|
20240325,115600,4639400,3050,3050,3050,3050,0
|
|
20240325,115500,4639400,3050,3050,3050,3050,0
|
|
20240325,115400,4639400,3050,3050,3050,3050,0
|
|
20240325,115300,4639400,3050,3050,3050,3050,0
|
|
20240325,115200,4639400,3050,3050,3050,3050,0
|
|
20240325,115100,4639400,3050,3050,3050,3050,0
|
|
20240325,115000,4639400,3050,3050,3050,3050,0
|
|
20240325,114900,4639400,3050,3050,3050,3050,0
|
|
20240325,114800,4639400,3050,3050,3050,3050,0
|
|
20240325,114700,4639400,3050,3050,3050,3050,0
|
|
20240325,114600,4639400,3050,3050,3050,3050,0
|
|
20240325,114500,4639400,3050,3050,3050,3050,0
|
|
20240325,114400,4639400,3050,3050,3050,3050,0
|
|
20240325,114300,4639400,3050,3050,3050,3050,0
|
|
20240325,114200,4639400,3050,3050,3050,3050,0
|
|
20240325,114100,4639400,3050,3050,3050,3050,0
|
|
20240325,114000,4639400,3050,3050,3050,3050,0
|
|
20240325,113900,4639400,3050,3050,3050,3050,0
|
|
20240325,113800,4639400,3050,3050,3050,3050,0
|
|
20240325,113700,4639400,3050,3050,3050,3050,0
|
|
20240325,113600,4639400,3050,3050,3050,3050,0
|
|
20240325,113500,4639400,3050,3050,3050,3050,0
|
|
20240325,113400,4639400,3050,3050,3050,3050,0
|
|
20240325,113300,4639400,3050,3050,3050,3050,0
|
|
20240325,113200,4639400,3050,3050,3050,3050,0
|
|
20240325,113100,4639400,3050,3050,3050,3050,0
|
|
20240325,113000,4639400,3050,3050,3050,3050,0
|
|
20240325,112900,4639400,3050,3050,3050,3050,0
|
|
20240325,112800,4639400,3050,3050,3050,3050,0
|
|
20240325,112700,4639400,3050,3050,3050,3050,0
|
|
20240325,112600,4639400,3050,3050,3050,3050,0
|
|
20240325,112500,4639400,3050,3050,3050,3050,0
|
|
20240325,112400,4639400,3050,3050,3050,3050,0
|
|
20240325,112300,4639400,3050,3050,3050,3050,0
|
|
20240325,112200,4639400,3050,3050,3050,3050,0
|
|
20240325,112100,4639400,3050,3050,3050,3050,0
|
|
20240325,112000,4639400,3050,3050,3050,3050,0
|
|
20240325,111900,4639400,3050,3050,3050,3050,0
|
|
20240325,111800,4639400,3050,3050,3050,3050,0
|
|
20240325,111700,4639400,3050,3050,3050,3050,0
|
|
20240325,111600,4639400,3050,3050,3050,3050,0
|
|
20240325,111500,4639400,3050,3050,3050,3050,0
|
|
20240325,111400,4639400,3050,3050,3050,3050,0
|
|
20240325,111300,4639400,3050,3050,3050,3050,0
|
|
20240325,111200,4639400,3050,3050,3050,3050,0
|
|
20240325,111100,4639400,3050,3050,3050,3050,0
|
|
20240325,111000,4639400,3050,3050,3050,3050,0
|
|
20240325,110900,4639400,3050,3050,3050,3050,0
|
|
20240325,110800,4639400,3050,3050,3050,3050,0
|
|
20240325,110700,4639400,3050,3050,3050,3050,0
|
|
20240325,110600,4639400,3050,3050,3050,3050,0
|
|
20240325,110500,4639400,3050,3050,3050,3050,0
|
|
20240325,110400,4639400,3050,3050,3050,3050,0
|
|
20240325,110300,4639400,3050,3050,3050,3050,0
|
|
20240325,110200,4639400,3050,3050,3050,3050,0
|
|
20240325,110100,4639400,3050,3050,3050,3050,0
|
|
20240325,110000,4639400,3050,3050,3050,3050,0
|
|
20240325,105900,4639400,3050,3050,3050,3050,0
|
|
20240325,105800,4639400,3050,3050,3050,3050,0
|
|
20240325,105700,4639400,3050,3050,3050,3050,0
|
|
20240325,105600,4639400,3050,3050,3050,3050,0
|
|
20240325,105500,4639400,3050,3050,3050,3050,0
|
|
20240325,105400,4639400,3050,3050,3050,3050,0
|
|
20240325,105300,4639400,3050,3050,3050,3050,0
|
|
20240325,105200,4639400,3050,3050,3050,3050,0
|
|
20240325,105100,4639400,3050,3050,3050,3050,0
|
|
20240325,105000,4639400,3050,3050,3050,3050,0
|
|
20240325,104900,4639400,3050,3050,3050,3050,0
|
|
20240325,104800,4639400,3050,3050,3050,3050,0
|
|
20240325,104700,4639400,3050,3050,3050,3050,0
|
|
20240325,104600,4639400,3050,3050,3050,3050,0
|
|
20240325,104500,4639400,3050,3050,3050,3050,0
|
|
20240325,104400,4639400,3050,3050,3050,3050,0
|
|
20240325,104300,4639400,3050,3050,3050,3050,0
|
|
20240325,104200,4639400,3050,3050,3050,3050,0
|
|
20240325,104100,4639400,3050,3050,3050,3050,0
|
|
20240325,104000,4639400,3050,3050,3050,3050,0
|
|
20240325,103900,4639400,3050,3050,3050,3050,0
|
|
20240325,103800,4639400,3050,3050,3050,3050,0
|
|
20240325,103700,4639400,3050,3050,3050,3050,0
|
|
20240325,103600,4639400,3050,3050,3050,3050,0
|
|
20240325,103500,4639400,3050,3050,3050,3050,0
|
|
20240325,103400,4639400,3050,3050,3050,3050,0
|
|
20240325,103300,4639400,3050,3050,3050,3050,0
|
|
20240325,103200,4639400,3050,3050,3050,3050,0
|
|
20240325,103100,4639400,3050,3050,3050,3050,0
|
|
20240325,103000,4639400,3050,3050,3050,3050,0
|
|
20240325,102900,4639400,3050,3050,3050,3050,0
|
|
20240325,102800,4639400,3050,3050,3050,3050,0
|
|
20240325,102700,4639400,3050,3050,3050,3050,0
|
|
20240325,102600,4639400,3050,3050,3050,3050,0
|
|
20240325,102500,4639400,3050,3050,3050,3050,0
|
|
20240325,102400,4639400,3050,3050,3050,3050,0
|
|
20240325,102300,4639400,3050,3050,3050,3050,0
|
|
20240325,102200,4639400,3050,3050,3050,3050,0
|
|
20240325,102100,4639400,3050,3050,3050,3050,0
|
|
20240325,102000,4639400,3050,3050,3050,3050,0
|
|
20240325,101900,4639400,3050,3050,3050,3050,0
|
|
20240325,101800,4639400,3050,3050,3050,3050,0
|
|
20240325,101700,4639400,3050,3050,3050,3050,0
|
|
20240325,101600,4639400,3050,3050,3050,3050,0
|
|
20240325,101500,4639400,3050,3050,3050,3050,0
|
|
20240325,101400,4639400,3050,3050,3050,3050,0
|
|
20240325,101300,4639400,3050,3050,3050,3050,0
|
|
20240325,101200,4639400,3050,3050,3050,3050,1520
|
|
20240325,101100,3400,3400,3400,3400,3400,0
|
|
20240325,101000,3400,3400,3400,3400,3400,0
|
|
20240325,100900,3400,3400,3400,3400,3400,0
|
|
20240325,100800,3400,3400,3400,3400,3400,0
|
|
20240325,100700,3400,3400,3400,3400,3400,0
|
|
20240325,100600,3400,3400,3400,3400,3400,0
|
|
20240325,100500,3400,3400,3400,3400,3400,0
|
|
20240325,100400,3400,3400,3400,3400,3400,0
|
|
20240325,100300,3400,3400,3400,3400,3400,0
|
|
20240325,100200,3400,3400,3400,3400,3400,0
|
|
20240325,100100,3400,3400,3400,3400,3400,0
|
|
20240325,100000,3400,3400,3400,3400,3400,0
|
|
20240325,095900,3400,3400,3400,3400,3400,0
|
|
20240325,095800,3400,3400,3400,3400,3400,0
|
|
20240325,095700,3400,3400,3400,3400,3400,0
|
|
20240325,095600,3400,3400,3400,3400,3400,0
|
|
20240325,095500,3400,3400,3400,3400,3400,0
|
|
20240325,095400,3400,3400,3400,3400,3400,0
|
|
20240325,095300,3400,3400,3400,3400,3400,0
|
|
20240325,095200,3400,3400,3400,3400,3400,0
|
|
20240325,095100,3400,3400,3400,3400,3400,0
|
|
20240325,095000,3400,3400,3400,3400,3400,0
|
|
20240325,094900,3400,3400,3400,3400,3400,0
|
|
20240325,094800,3400,3400,3400,3400,3400,0
|
|
20240325,094700,3400,3400,3400,3400,3400,0
|
|
20240325,094600,3400,3400,3400,3400,3400,0
|
|
20240325,094500,3400,3400,3400,3400,3400,0
|
|
20240325,094400,3400,3400,3400,3400,3400,0
|
|
20240325,094300,3400,3400,3400,3400,3400,0
|
|
20240325,094200,3400,3400,3400,3400,3400,0
|
|
20240325,094100,3400,3400,3400,3400,3400,0
|
|
20240325,094000,3400,3400,3400,3400,3400,0
|
|
20240325,093900,3400,3400,3400,3400,3400,0
|
|
20240325,093800,3400,3400,3400,3400,3400,0
|
|
20240325,093700,3400,3400,3400,3400,3400,0
|
|
20240325,093600,3400,3400,3400,3400,3400,0
|
|
20240325,093500,3400,3400,3400,3400,3400,0
|
|
20240325,093400,3400,3400,3400,3400,3400,0
|
|
20240325,093300,3400,3400,3400,3400,3400,0
|
|
20240325,093200,3400,3400,3400,3400,3400,0
|
|
20240325,093100,3400,3400,3400,3400,3400,0
|
|
20240325,093000,3400,3400,3400,3400,3400,0
|
|
20240325,092900,3400,3400,3400,3400,3400,0
|
|
20240325,092800,3400,3400,3400,3400,3400,0
|
|
20240325,092700,3400,3400,3400,3400,3400,0
|
|
20240325,092600,3400,3400,3400,3400,3400,0
|
|
20240325,092500,3400,3400,3400,3400,3400,0
|
|
20240325,092400,3400,3400,3400,3400,3400,0
|
|
20240325,092300,3400,3400,3400,3400,3400,0
|
|
20240325,092200,3400,3400,3400,3400,3400,0
|
|
20240325,092100,3400,3400,3400,3400,3400,0
|
|
20240325,092000,3400,3400,3400,3400,3400,0
|
|
20240325,091900,3400,3400,3400,3400,3400,0
|
|
20240325,091800,3400,3400,3400,3400,3400,0
|
|
20240325,091700,3400,3400,3400,3400,3400,0
|
|
20240325,091600,3400,3400,3400,3400,3400,0
|
|
20240325,091500,3400,3400,3400,3400,3400,0
|
|
20240325,091400,3400,3400,3400,3400,3400,0
|
|
20240325,091300,3400,3400,3400,3400,3400,0
|
|
20240325,091200,3400,3400,3400,3400,3400,0
|
|
20240325,091100,3400,3400,3400,3400,3400,0
|
|
20240325,091000,3400,3400,3400,3400,3400,0
|
|
20240325,090900,3400,3400,3400,3400,3400,0
|
|
20240325,090800,3400,3400,3400,3400,3400,0
|
|
20240325,090700,3400,3400,3400,3400,3400,0
|
|
20240325,090600,3400,3400,3400,3400,3400,1
|
|
20240325,090500,0,3180,3180,3180,3180,0
|
|
20240325,090400,0,3180,3180,3180,3180,0
|
|
20240325,090300,0,3180,3180,3180,3180,0
|
|
20240325,090200,0,3180,3180,3180,3180,0
|
|
20240325,090100,0,3180,3180,3180,3180,0
|
|
20240325,090000,0,3180,3180,3180,3180,0
|