686 lines
31 KiB
CSV
686 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,202300,2278255,3200,3195,3200,3195,322
|
|
20240326,202200,2278255,3200,3200,3200,3200,0
|
|
20240326,202100,2278255,3200,3200,3200,3200,0
|
|
20240326,202000,2278255,3200,3200,3200,3200,0
|
|
20240326,201900,2278255,3200,3200,3200,3200,0
|
|
20240326,201800,2278255,3200,3200,3200,3200,0
|
|
20240326,201700,2278255,3200,3200,3200,3200,0
|
|
20240326,201600,2278255,3200,3200,3200,3200,0
|
|
20240326,201500,2278255,3200,3200,3200,3200,0
|
|
20240326,201400,2278255,3200,3200,3200,3200,0
|
|
20240326,201300,2278255,3200,3200,3200,3200,0
|
|
20240326,201200,2278255,3200,3200,3200,3200,0
|
|
20240326,201100,2278255,3200,3200,3200,3200,0
|
|
20240326,201000,2278255,3200,3200,3200,3200,0
|
|
20240326,200900,2278255,3200,3200,3200,3200,0
|
|
20240326,200800,2278255,3200,3200,3200,3200,0
|
|
20240326,200700,2278255,3200,3200,3200,3200,0
|
|
20240326,200600,2278255,3200,3200,3200,3200,0
|
|
20240326,200500,2278255,3200,3200,3200,3200,0
|
|
20240326,200400,2278255,3200,3200,3200,3200,0
|
|
20240326,200300,2278255,3200,3200,3200,3200,0
|
|
20240326,200200,2278255,3200,3200,3200,3200,0
|
|
20240326,200100,2278255,3200,3200,3200,3200,0
|
|
20240326,200000,2278255,3200,3200,3200,3200,0
|
|
20240326,195900,2278255,3200,3200,3200,3200,0
|
|
20240326,195800,2278255,3200,3200,3200,3200,0
|
|
20240326,195700,2278255,3200,3200,3200,3200,0
|
|
20240326,195600,2278255,3200,3200,3200,3200,0
|
|
20240326,195500,2278255,3200,3200,3200,3200,0
|
|
20240326,195400,2278255,3200,3200,3200,3200,0
|
|
20240326,195300,2278255,3200,3195,3200,3195,322
|
|
20240326,195200,2278255,3200,3200,3200,3200,0
|
|
20240326,195100,2278255,3200,3200,3200,3200,0
|
|
20240326,195000,2278255,3200,3200,3200,3200,0
|
|
20240326,194900,2278255,3200,3200,3200,3200,0
|
|
20240326,194800,2278255,3200,3200,3200,3200,0
|
|
20240326,194700,2278255,3200,3200,3200,3200,0
|
|
20240326,194600,2278255,3200,3200,3200,3200,0
|
|
20240326,194500,2278255,3200,3200,3200,3200,0
|
|
20240326,194400,2278255,3200,3200,3200,3200,0
|
|
20240326,194300,2278255,3200,3200,3200,3200,0
|
|
20240326,194200,2278255,3200,3200,3200,3200,0
|
|
20240326,194100,2278255,3200,3200,3200,3200,0
|
|
20240326,194000,2278255,3200,3200,3200,3200,0
|
|
20240326,193900,2278255,3200,3200,3200,3200,0
|
|
20240326,193800,2278255,3200,3200,3200,3200,0
|
|
20240326,193700,2278255,3200,3200,3200,3200,0
|
|
20240326,193600,2278255,3200,3200,3200,3200,0
|
|
20240326,193500,2278255,3200,3200,3200,3200,0
|
|
20240326,193400,2278255,3200,3200,3200,3200,0
|
|
20240326,193300,2278255,3200,3200,3200,3200,0
|
|
20240326,193200,2278255,3200,3200,3200,3200,0
|
|
20240326,193100,2278255,3200,3200,3200,3200,0
|
|
20240326,193000,2278255,3200,3200,3200,3200,0
|
|
20240326,192900,2278255,3200,3200,3200,3200,0
|
|
20240326,192800,2278255,3200,3200,3200,3200,0
|
|
20240326,192700,2278255,3200,3200,3200,3200,0
|
|
20240326,192600,2278255,3200,3200,3200,3200,0
|
|
20240326,192500,2278255,3200,3200,3200,3200,0
|
|
20240326,192400,2278255,3200,3200,3200,3200,0
|
|
20240326,192300,2278255,3200,3195,3200,3195,322
|
|
20240326,192200,2278255,3200,3200,3200,3200,0
|
|
20240326,192100,2278255,3200,3200,3200,3200,0
|
|
20240326,192000,2278255,3200,3200,3200,3200,0
|
|
20240326,191900,2278255,3200,3200,3200,3200,0
|
|
20240326,191800,2278255,3200,3200,3200,3200,0
|
|
20240326,191700,2278255,3200,3200,3200,3200,0
|
|
20240326,191600,2278255,3200,3200,3200,3200,0
|
|
20240326,191500,2278255,3200,3200,3200,3200,0
|
|
20240326,191400,2278255,3200,3200,3200,3200,0
|
|
20240326,191300,2278255,3200,3200,3200,3200,0
|
|
20240326,191200,2278255,3200,3200,3200,3200,0
|
|
20240326,191100,2278255,3200,3200,3200,3200,0
|
|
20240326,191000,2278255,3200,3200,3200,3200,0
|
|
20240326,190900,2278255,3200,3200,3200,3200,0
|
|
20240326,190800,2278255,3200,3200,3200,3200,0
|
|
20240326,190700,2278255,3200,3200,3200,3200,0
|
|
20240326,190600,2278255,3200,3200,3200,3200,0
|
|
20240326,190500,2278255,3200,3200,3200,3200,0
|
|
20240326,190400,2278255,3200,3200,3200,3200,0
|
|
20240326,190300,2278255,3200,3200,3200,3200,0
|
|
20240326,190200,2278255,3200,3200,3200,3200,0
|
|
20240326,190100,2278255,3200,3200,3200,3200,0
|
|
20240326,190000,2278255,3200,3200,3200,3200,0
|
|
20240326,185900,2278255,3200,3200,3200,3200,0
|
|
20240326,185800,2278255,3200,3200,3200,3200,0
|
|
20240326,185700,2278255,3200,3200,3200,3200,0
|
|
20240326,185600,2278255,3200,3200,3200,3200,0
|
|
20240326,185500,2278255,3200,3200,3200,3200,0
|
|
20240326,185400,2278255,3200,3200,3200,3200,0
|
|
20240326,185300,2278255,3200,3195,3200,3195,322
|
|
20240326,185200,2278255,3200,3200,3200,3200,0
|
|
20240326,185100,2278255,3200,3200,3200,3200,0
|
|
20240326,185000,2278255,3200,3200,3200,3200,0
|
|
20240326,184900,2278255,3200,3200,3200,3200,0
|
|
20240326,184800,2278255,3200,3200,3200,3200,0
|
|
20240326,184700,2278255,3200,3200,3200,3200,0
|
|
20240326,184600,2278255,3200,3200,3200,3200,0
|
|
20240326,184500,2278255,3200,3200,3200,3200,0
|
|
20240326,184400,2278255,3200,3200,3200,3200,0
|
|
20240326,184300,2278255,3200,3200,3200,3200,0
|
|
20240326,184200,2278255,3200,3200,3200,3200,0
|
|
20240326,184100,2278255,3200,3200,3200,3200,0
|
|
20240326,184000,2278255,3200,3200,3200,3200,0
|
|
20240326,183900,2278255,3200,3200,3200,3200,0
|
|
20240326,183800,2278255,3200,3200,3200,3200,0
|
|
20240326,183700,2278255,3200,3200,3200,3200,0
|
|
20240326,183600,2278255,3200,3200,3200,3200,0
|
|
20240326,183500,2278255,3200,3200,3200,3200,0
|
|
20240326,183400,2278255,3200,3200,3200,3200,0
|
|
20240326,183300,2278255,3200,3200,3200,3200,0
|
|
20240326,183200,2278255,3200,3200,3200,3200,0
|
|
20240326,183100,2278255,3200,3200,3200,3200,0
|
|
20240326,183000,2278255,3200,3200,3200,3200,0
|
|
20240326,182900,2278255,3200,3200,3200,3200,0
|
|
20240326,182800,2278255,3200,3200,3200,3200,0
|
|
20240326,182700,2278255,3200,3200,3200,3200,0
|
|
20240326,182600,2278255,3200,3200,3200,3200,0
|
|
20240326,182500,2278255,3200,3200,3200,3200,0
|
|
20240326,182400,2278255,3200,3200,3200,3200,0
|
|
20240326,182300,2278255,3200,3195,3200,3195,322
|
|
20240326,182200,2278255,3200,3200,3200,3200,0
|
|
20240326,182100,2278255,3200,3200,3200,3200,0
|
|
20240326,182000,2278255,3200,3200,3200,3200,0
|
|
20240326,181900,2278255,3200,3200,3200,3200,0
|
|
20240326,181800,2278255,3200,3200,3200,3200,0
|
|
20240326,181700,2278255,3200,3200,3200,3200,0
|
|
20240326,181600,2278255,3200,3200,3200,3200,0
|
|
20240326,181500,2278255,3200,3200,3200,3200,0
|
|
20240326,181400,2278255,3200,3200,3200,3200,0
|
|
20240326,181300,2278255,3200,3200,3200,3200,0
|
|
20240326,181200,2278255,3200,3200,3200,3200,0
|
|
20240326,181100,2278255,3200,3200,3200,3200,0
|
|
20240326,181000,2278255,3200,3200,3200,3200,0
|
|
20240326,180900,2278255,3200,3200,3200,3200,0
|
|
20240326,180800,2278255,3200,3200,3200,3200,0
|
|
20240326,180700,2278255,3200,3200,3200,3200,0
|
|
20240326,180600,2278255,3200,3200,3200,3200,0
|
|
20240326,180500,2278255,3200,3200,3200,3200,0
|
|
20240326,180400,2278255,3200,3200,3200,3200,0
|
|
20240326,180300,2278255,3200,3200,3200,3200,0
|
|
20240326,180200,2278255,3200,3200,3200,3200,0
|
|
20240326,180100,2278255,3200,3200,3200,3200,0
|
|
20240326,180000,2278255,3200,3200,3200,3200,0
|
|
20240326,175900,2278255,3200,3200,3200,3200,0
|
|
20240326,175800,2278255,3200,3200,3200,3200,0
|
|
20240326,175700,2278255,3200,3200,3200,3200,0
|
|
20240326,175600,2278255,3200,3200,3200,3200,0
|
|
20240326,175500,2278255,3200,3200,3200,3200,0
|
|
20240326,175400,2278255,3200,3200,3200,3200,0
|
|
20240326,175300,2278255,3200,3195,3200,3195,322
|
|
20240326,175200,2278255,3200,3200,3200,3200,0
|
|
20240326,175100,2278255,3200,3200,3200,3200,0
|
|
20240326,175000,2278255,3200,3200,3200,3200,0
|
|
20240326,174900,2278255,3200,3200,3200,3200,0
|
|
20240326,174800,2278255,3200,3200,3200,3200,0
|
|
20240326,174700,2278255,3200,3200,3200,3200,0
|
|
20240326,174600,2278255,3200,3200,3200,3200,0
|
|
20240326,174500,2278255,3200,3200,3200,3200,0
|
|
20240326,174400,2278255,3200,3200,3200,3200,0
|
|
20240326,174300,2278255,3200,3200,3200,3200,0
|
|
20240326,174200,2278255,3200,3200,3200,3200,0
|
|
20240326,174100,2278255,3200,3200,3200,3200,0
|
|
20240326,174000,2278255,3200,3200,3200,3200,0
|
|
20240326,173900,2278255,3200,3200,3200,3200,0
|
|
20240326,173800,2278255,3200,3200,3200,3200,0
|
|
20240326,173700,2278255,3200,3200,3200,3200,0
|
|
20240326,173600,2278255,3200,3200,3200,3200,0
|
|
20240326,173500,2278255,3200,3200,3200,3200,0
|
|
20240326,173400,2278255,3200,3200,3200,3200,0
|
|
20240326,173300,2278255,3200,3200,3200,3200,0
|
|
20240326,173200,2278255,3200,3200,3200,3200,0
|
|
20240326,173100,2278255,3200,3200,3200,3200,0
|
|
20240326,173000,2278255,3200,3200,3200,3200,0
|
|
20240326,172900,2278255,3200,3200,3200,3200,0
|
|
20240326,172800,2278255,3200,3200,3200,3200,0
|
|
20240326,172700,2278255,3200,3200,3200,3200,0
|
|
20240326,172600,2278255,3200,3200,3200,3200,0
|
|
20240326,172500,2278255,3200,3200,3200,3200,0
|
|
20240326,172400,2278255,3200,3200,3200,3200,0
|
|
20240326,172300,2278255,3200,3195,3200,3195,322
|
|
20240326,172200,2278255,3200,3200,3200,3200,0
|
|
20240326,172100,2278255,3200,3200,3200,3200,0
|
|
20240326,172000,2278255,3200,3200,3200,3200,0
|
|
20240326,171900,2278255,3200,3200,3200,3200,0
|
|
20240326,171800,2278255,3200,3200,3200,3200,0
|
|
20240326,171700,2278255,3200,3200,3200,3200,0
|
|
20240326,171600,2278255,3200,3200,3200,3200,0
|
|
20240326,171500,2278255,3200,3200,3200,3200,0
|
|
20240326,171400,2278255,3200,3200,3200,3200,0
|
|
20240326,171300,2278255,3200,3200,3200,3200,0
|
|
20240326,171200,2278255,3200,3200,3200,3200,0
|
|
20240326,171100,2278255,3200,3200,3200,3200,0
|
|
20240326,171000,2278255,3200,3200,3200,3200,0
|
|
20240326,170900,2278255,3200,3200,3200,3200,0
|
|
20240326,170800,2278255,3200,3200,3200,3200,0
|
|
20240326,170700,2278255,3200,3200,3200,3200,0
|
|
20240326,170600,2278255,3200,3200,3200,3200,0
|
|
20240326,170500,2278255,3200,3200,3200,3200,0
|
|
20240326,170400,2278255,3200,3200,3200,3200,0
|
|
20240326,170300,2278255,3200,3200,3200,3200,0
|
|
20240326,170200,2278255,3200,3200,3200,3200,0
|
|
20240326,170100,2278255,3200,3200,3200,3200,0
|
|
20240326,170000,2278255,3200,3200,3200,3200,0
|
|
20240326,165900,2278255,3200,3200,3200,3200,0
|
|
20240326,165800,2278255,3200,3200,3200,3200,0
|
|
20240326,165700,2278255,3200,3200,3200,3200,0
|
|
20240326,165600,2278255,3200,3200,3200,3200,0
|
|
20240326,165500,2278255,3200,3200,3200,3200,0
|
|
20240326,165400,2278255,3200,3200,3200,3200,0
|
|
20240326,165300,2278255,3200,3195,3200,3195,322
|
|
20240326,165200,2278255,3200,3200,3200,3200,0
|
|
20240326,165100,2278255,3200,3200,3200,3200,0
|
|
20240326,165000,2278255,3200,3200,3200,3200,0
|
|
20240326,164900,2278255,3200,3200,3200,3200,0
|
|
20240326,164800,2278255,3200,3200,3200,3200,0
|
|
20240326,164700,2278255,3200,3200,3200,3200,0
|
|
20240326,164600,2278255,3200,3200,3200,3200,0
|
|
20240326,164500,2278255,3200,3200,3200,3200,0
|
|
20240326,164400,2278255,3200,3200,3200,3200,0
|
|
20240326,164300,2278255,3200,3200,3200,3200,0
|
|
20240326,164200,2278255,3200,3200,3200,3200,0
|
|
20240326,164100,2278255,3200,3200,3200,3200,0
|
|
20240326,164000,2278255,3200,3200,3200,3200,0
|
|
20240326,163900,2278255,3200,3200,3200,3200,0
|
|
20240326,163800,2278255,3200,3200,3200,3200,0
|
|
20240326,163700,2278255,3200,3200,3200,3200,0
|
|
20240326,163600,2278255,3200,3200,3200,3200,0
|
|
20240326,163500,2278255,3200,3200,3200,3200,0
|
|
20240326,163400,2278255,3200,3200,3200,3200,0
|
|
20240326,163300,2278255,3200,3200,3200,3200,0
|
|
20240326,163200,2278255,3200,3200,3200,3200,0
|
|
20240326,163100,2278255,3200,3200,3200,3200,0
|
|
20240326,163000,2278255,3200,3200,3200,3200,0
|
|
20240326,162900,2278255,3200,3200,3200,3200,0
|
|
20240326,162800,2278255,3200,3200,3200,3200,0
|
|
20240326,162700,2278255,3200,3200,3200,3200,0
|
|
20240326,162600,2278255,3200,3200,3200,3200,0
|
|
20240326,162500,2278255,3200,3200,3200,3200,0
|
|
20240326,162400,2278255,3200,3200,3200,3200,0
|
|
20240326,162300,2278255,3200,3195,3200,3195,322
|
|
20240326,162200,2278255,3200,3200,3200,3200,0
|
|
20240326,162100,2278255,3200,3200,3200,3200,0
|
|
20240326,162000,2278255,3200,3200,3200,3200,0
|
|
20240326,161900,2278255,3200,3200,3200,3200,0
|
|
20240326,161800,2278255,3200,3200,3200,3200,0
|
|
20240326,161700,2278255,3200,3200,3200,3200,0
|
|
20240326,161600,2278255,3200,3200,3200,3200,0
|
|
20240326,161500,2278255,3200,3200,3200,3200,0
|
|
20240326,161400,2278255,3200,3200,3200,3200,0
|
|
20240326,161300,2278255,3200,3200,3200,3200,0
|
|
20240326,161200,2278255,3200,3200,3200,3200,0
|
|
20240326,161100,2278255,3200,3200,3200,3200,0
|
|
20240326,161000,2278255,3200,3200,3200,3200,0
|
|
20240326,160900,2278255,3200,3200,3200,3200,0
|
|
20240326,160800,2278255,3200,3200,3200,3200,0
|
|
20240326,160700,2278255,3200,3200,3200,3200,0
|
|
20240326,160600,2278255,3200,3200,3200,3200,0
|
|
20240326,160500,2278255,3200,3200,3200,3200,0
|
|
20240326,160400,2278255,3200,3200,3200,3200,0
|
|
20240326,160300,2278255,3200,3200,3200,3200,0
|
|
20240326,160200,2278255,3200,3200,3200,3200,0
|
|
20240326,160100,2278255,3200,3200,3200,3200,0
|
|
20240326,160000,2278255,3200,3200,3200,3200,0
|
|
20240326,155900,2278255,3200,3200,3200,3200,0
|
|
20240326,155800,2278255,3200,3200,3200,3200,0
|
|
20240326,155700,2278255,3200,3200,3200,3200,0
|
|
20240326,155600,2278255,3200,3200,3200,3200,0
|
|
20240326,155500,2278255,3200,3200,3200,3200,0
|
|
20240326,155400,2278255,3200,3200,3200,3200,0
|
|
20240326,155300,2278255,3200,3195,3200,3195,322
|
|
20240326,155200,2278255,3200,3200,3200,3200,0
|
|
20240326,155100,2278255,3200,3200,3200,3200,0
|
|
20240326,155000,2278255,3200,3200,3200,3200,0
|
|
20240326,154900,2278255,3200,3200,3200,3200,0
|
|
20240326,154800,2278255,3200,3200,3200,3200,0
|
|
20240326,154700,2278255,3200,3200,3200,3200,0
|
|
20240326,154600,2278255,3200,3200,3200,3200,0
|
|
20240326,154500,2278255,3200,3200,3200,3200,0
|
|
20240326,154400,2278255,3200,3200,3200,3200,0
|
|
20240326,154300,2278255,3200,3200,3200,3200,0
|
|
20240326,154200,2278255,3200,3200,3200,3200,0
|
|
20240326,154100,2278255,3200,3200,3200,3200,0
|
|
20240326,154000,2278255,3200,3200,3200,3200,0
|
|
20240326,153900,2278255,3200,3200,3200,3200,0
|
|
20240326,153800,2278255,3200,3200,3200,3200,0
|
|
20240326,153700,2278255,3200,3200,3200,3200,0
|
|
20240326,153600,2278255,3200,3200,3200,3200,0
|
|
20240326,153500,2278255,3200,3200,3200,3200,0
|
|
20240326,153400,2278255,3200,3200,3200,3200,0
|
|
20240326,153300,2278255,3200,3200,3200,3200,0
|
|
20240326,153200,2278255,3200,3200,3200,3200,0
|
|
20240326,153100,2278255,3200,3200,3200,3200,0
|
|
20240326,153000,2278255,3200,3200,3200,3200,0
|
|
20240326,152900,2278255,3200,3200,3200,3200,0
|
|
20240326,152800,2278255,3200,3200,3200,3200,0
|
|
20240326,152700,2278255,3200,3200,3200,3200,0
|
|
20240326,152600,2278255,3200,3200,3200,3200,0
|
|
20240326,152500,2278255,3200,3200,3200,3200,0
|
|
20240326,152400,2278255,3200,3200,3200,3200,0
|
|
20240326,152300,2278255,3200,3200,3200,3200,0
|
|
20240326,152200,2278255,3200,3200,3200,3200,0
|
|
20240326,152100,2278255,3200,3200,3200,3200,0
|
|
20240326,152000,2278255,3200,3200,3200,3200,0
|
|
20240326,151900,2278255,3200,3200,3200,3200,0
|
|
20240326,151800,2278255,3200,3200,3200,3200,0
|
|
20240326,151700,2278255,3200,3200,3200,3200,0
|
|
20240326,151600,2278255,3200,3200,3200,3200,0
|
|
20240326,151500,2278255,3200,3200,3200,3200,0
|
|
20240326,151400,2278255,3200,3200,3200,3200,0
|
|
20240326,151300,2278255,3200,3200,3200,3200,0
|
|
20240326,151200,2278255,3200,3200,3200,3200,0
|
|
20240326,151100,2278255,3200,3200,3200,3200,0
|
|
20240326,151000,2278255,3200,3200,3200,3200,0
|
|
20240326,150900,2278255,3200,3200,3200,3200,0
|
|
20240326,150800,2278255,3200,3200,3200,3200,0
|
|
20240326,150700,2278255,3200,3200,3200,3200,0
|
|
20240326,150600,2278255,3200,3200,3200,3200,0
|
|
20240326,150500,2278255,3200,3200,3200,3200,0
|
|
20240326,150400,2278255,3200,3200,3200,3200,0
|
|
20240326,150300,2278255,3200,3200,3200,3200,0
|
|
20240326,150200,2278255,3200,3200,3200,3200,0
|
|
20240326,150100,2278255,3200,3200,3200,3200,0
|
|
20240326,150000,2278255,3200,3200,3200,3200,0
|
|
20240326,145900,2278255,3200,3200,3200,3200,0
|
|
20240326,145800,2278255,3200,3200,3200,3200,0
|
|
20240326,145700,2278255,3200,3200,3200,3200,0
|
|
20240326,145600,2278255,3200,3200,3200,3200,0
|
|
20240326,145500,2278255,3200,3200,3200,3200,0
|
|
20240326,145400,2278255,3200,3200,3200,3200,0
|
|
20240326,145300,2278255,3200,3200,3200,3200,0
|
|
20240326,145200,2278255,3200,3200,3200,3200,0
|
|
20240326,145100,2278255,3200,3200,3200,3200,0
|
|
20240326,145000,2278255,3200,3200,3200,3200,0
|
|
20240326,144900,2278255,3200,3200,3200,3200,0
|
|
20240326,144800,2278255,3200,3200,3200,3200,0
|
|
20240326,144700,2278255,3200,3200,3200,3200,0
|
|
20240326,144600,2278255,3200,3200,3200,3200,0
|
|
20240326,144500,2278255,3200,3200,3200,3200,0
|
|
20240326,144400,2278255,3200,3200,3200,3200,0
|
|
20240326,144300,2278255,3200,3200,3200,3200,0
|
|
20240326,144200,2278255,3200,3200,3200,3200,0
|
|
20240326,144100,2278255,3200,3200,3200,3200,0
|
|
20240326,144000,2278255,3200,3200,3200,3200,0
|
|
20240326,143900,2278255,3200,3200,3200,3200,0
|
|
20240326,143800,2278255,3200,3195,3200,3195,322
|
|
20240326,143700,1247860,3200,3200,3200,3200,0
|
|
20240326,143600,1247860,3200,3200,3200,3200,0
|
|
20240326,143500,1247860,3200,3200,3200,3200,0
|
|
20240326,143400,1247860,3200,3200,3200,3200,0
|
|
20240326,143300,1247860,3200,3200,3200,3200,0
|
|
20240326,143200,1247860,3200,3200,3200,3200,0
|
|
20240326,143100,1247860,3200,3200,3200,3200,0
|
|
20240326,143000,1247860,3200,3200,3200,3200,0
|
|
20240326,142900,1247860,3200,3200,3200,3200,0
|
|
20240326,142800,1247860,3200,3200,3200,3200,0
|
|
20240326,142700,1247860,3200,3200,3200,3200,0
|
|
20240326,142600,1247860,3200,3200,3200,3200,0
|
|
20240326,142500,1247860,3200,3200,3200,3200,0
|
|
20240326,142400,1247860,3200,3200,3200,3200,0
|
|
20240326,142300,1247860,3200,3200,3200,3200,0
|
|
20240326,142200,1247860,3200,3200,3200,3200,0
|
|
20240326,142100,1247860,3200,3200,3200,3200,0
|
|
20240326,142000,1247860,3200,3200,3200,3200,0
|
|
20240326,141900,1247860,3200,3200,3200,3200,0
|
|
20240326,141800,1247860,3200,3200,3200,3200,0
|
|
20240326,141700,1247860,3200,3200,3200,3200,0
|
|
20240326,141600,1247860,3200,3200,3200,3200,0
|
|
20240326,141500,1247860,3200,3200,3200,3200,0
|
|
20240326,141400,1247860,3200,3200,3200,3200,0
|
|
20240326,141300,1247860,3200,3200,3200,3200,0
|
|
20240326,141200,1247860,3200,3200,3200,3200,0
|
|
20240326,141100,1247860,3200,3200,3200,3200,0
|
|
20240326,141000,1247860,3200,3200,3200,3200,0
|
|
20240326,140900,1247860,3200,3200,3200,3200,0
|
|
20240326,140800,1247860,3200,3200,3200,3200,0
|
|
20240326,140700,1247860,3200,3200,3200,3200,0
|
|
20240326,140600,1247860,3200,3200,3200,3200,0
|
|
20240326,140500,1247860,3200,3200,3200,3200,0
|
|
20240326,140400,1247860,3200,3200,3200,3200,0
|
|
20240326,140300,1247860,3200,3200,3200,3200,0
|
|
20240326,140200,1247860,3200,3200,3200,3200,0
|
|
20240326,140100,1247860,3200,3200,3200,3200,0
|
|
20240326,140000,1247860,3200,3200,3200,3200,0
|
|
20240326,135900,1247860,3200,3200,3200,3200,0
|
|
20240326,135800,1247860,3200,3200,3200,3200,0
|
|
20240326,135700,1247860,3200,3200,3200,3200,0
|
|
20240326,135600,1247860,3200,3200,3200,3200,0
|
|
20240326,135500,1247860,3200,3200,3200,3200,0
|
|
20240326,135400,1247860,3200,3200,3200,3200,0
|
|
20240326,135300,1247860,3200,3200,3200,3200,0
|
|
20240326,135200,1247860,3200,3200,3200,3200,0
|
|
20240326,135100,1247860,3200,3200,3200,3200,0
|
|
20240326,135000,1247860,3200,3200,3200,3200,0
|
|
20240326,134900,1247860,3200,3200,3200,3200,0
|
|
20240326,134800,1247860,3200,3200,3200,3200,0
|
|
20240326,134700,1247860,3200,3200,3200,3200,0
|
|
20240326,134600,1247860,3200,3200,3200,3200,0
|
|
20240326,134500,1247860,3200,3200,3200,3200,0
|
|
20240326,134400,1247860,3200,3200,3200,3200,0
|
|
20240326,134300,1247860,3200,3200,3200,3200,0
|
|
20240326,134200,1247860,3200,3200,3200,3200,0
|
|
20240326,134100,1247860,3200,3200,3200,3200,0
|
|
20240326,134000,1247860,3200,3200,3200,3200,0
|
|
20240326,133900,1247860,3200,3200,3200,3200,0
|
|
20240326,133800,1247860,3200,3200,3200,3200,0
|
|
20240326,133700,1247860,3200,3200,3200,3200,0
|
|
20240326,133600,1247860,3200,3200,3200,3200,0
|
|
20240326,133500,1247860,3200,3200,3200,3200,0
|
|
20240326,133400,1247860,3200,3200,3200,3200,0
|
|
20240326,133300,1247860,3200,3200,3200,3200,0
|
|
20240326,133200,1247860,3200,3200,3200,3200,0
|
|
20240326,133100,1247860,3200,3200,3200,3200,0
|
|
20240326,133000,1247860,3200,3200,3200,3200,0
|
|
20240326,132900,1247860,3200,3200,3200,3200,0
|
|
20240326,132800,1247860,3200,3200,3200,3200,0
|
|
20240326,132700,1247860,3200,3200,3200,3200,0
|
|
20240326,132600,1247860,3200,3200,3200,3200,0
|
|
20240326,132500,1247860,3200,3200,3200,3200,0
|
|
20240326,132400,1247860,3200,3200,3200,3200,0
|
|
20240326,132300,1247860,3200,3200,3200,3200,0
|
|
20240326,132200,1247860,3200,3200,3200,3200,0
|
|
20240326,132100,1247860,3200,3200,3200,3200,0
|
|
20240326,132000,1247860,3200,3200,3200,3200,0
|
|
20240326,131900,1247860,3200,3200,3200,3200,0
|
|
20240326,131800,1247860,3200,3200,3200,3200,0
|
|
20240326,131700,1247860,3200,3200,3200,3200,0
|
|
20240326,131600,1247860,3200,3200,3200,3200,0
|
|
20240326,131500,1247860,3200,3200,3200,3200,0
|
|
20240326,131400,1247860,3200,3200,3200,3200,0
|
|
20240326,131300,1247860,3200,3200,3200,3200,0
|
|
20240326,131200,1247860,3200,3200,3200,3200,0
|
|
20240326,131100,1247860,3200,3200,3200,3200,0
|
|
20240326,131000,1247860,3200,3200,3200,3200,0
|
|
20240326,130900,1247860,3200,3200,3200,3200,0
|
|
20240326,130800,1247860,3200,3200,3200,3200,0
|
|
20240326,130700,1247860,3200,3200,3200,3200,0
|
|
20240326,130600,1247860,3200,3200,3200,3200,0
|
|
20240326,130500,1247860,3200,3200,3200,3200,0
|
|
20240326,130400,1247860,3200,3200,3200,3200,0
|
|
20240326,130300,1247860,3200,3200,3200,3200,0
|
|
20240326,130200,1247860,3200,3200,3200,3200,0
|
|
20240326,130100,1247860,3200,3200,3200,3200,0
|
|
20240326,130000,1247860,3200,3200,3200,3200,0
|
|
20240326,125900,1247860,3200,3200,3200,3200,0
|
|
20240326,125800,1247860,3200,3200,3200,3200,0
|
|
20240326,125700,1247860,3200,3200,3200,3200,0
|
|
20240326,125600,1247860,3200,3200,3200,3200,0
|
|
20240326,125500,1247860,3200,3200,3200,3200,0
|
|
20240326,125400,1247860,3200,3200,3200,3200,0
|
|
20240326,125300,1247860,3200,3200,3200,3200,0
|
|
20240326,125200,1247860,3200,3200,3200,3200,0
|
|
20240326,125100,1247860,3200,3200,3200,3200,0
|
|
20240326,125000,1247860,3200,3200,3200,3200,0
|
|
20240326,124900,1247860,3200,3200,3200,3200,0
|
|
20240326,124800,1247860,3200,3200,3200,3200,0
|
|
20240326,124700,1247860,3200,3200,3200,3200,0
|
|
20240326,124600,1247860,3200,3200,3200,3200,0
|
|
20240326,124500,1247860,3200,3200,3200,3200,0
|
|
20240326,124400,1247860,3200,3200,3200,3200,0
|
|
20240326,124300,1247860,3200,3200,3200,3200,0
|
|
20240326,124200,1247860,3200,3200,3200,3200,0
|
|
20240326,124100,1247860,3200,3200,3200,3200,0
|
|
20240326,124000,1247860,3200,3200,3200,3200,0
|
|
20240326,123900,1247860,3200,3200,3200,3200,0
|
|
20240326,123800,1247860,3200,3200,3200,3200,0
|
|
20240326,123700,1247860,3200,3200,3200,3200,0
|
|
20240326,123600,1247860,3200,3200,3200,3200,0
|
|
20240326,123500,1247860,3200,3200,3200,3200,0
|
|
20240326,123400,1247860,3200,3200,3200,3200,0
|
|
20240326,123300,1247860,3200,3200,3200,3200,0
|
|
20240326,123200,1247860,3200,3200,3200,3200,0
|
|
20240326,123100,1247860,3200,3200,3200,3200,0
|
|
20240326,123000,1247860,3200,3200,3200,3200,0
|
|
20240326,122900,1247860,3200,3200,3200,3200,0
|
|
20240326,122800,1247860,3200,3200,3200,3200,0
|
|
20240326,122700,1247860,3200,3200,3200,3200,0
|
|
20240326,122600,1247860,3200,3200,3200,3200,0
|
|
20240326,122500,1247860,3200,3200,3200,3200,0
|
|
20240326,122400,1247860,3200,3200,3200,3200,0
|
|
20240326,122300,1247860,3200,3200,3200,3200,0
|
|
20240326,122200,1247860,3200,3200,3200,3200,0
|
|
20240326,122100,1247860,3200,3200,3200,3200,0
|
|
20240326,122000,1247860,3200,3200,3200,3200,0
|
|
20240326,121900,1247860,3200,3200,3200,3200,0
|
|
20240326,121800,1247860,3200,3200,3200,3200,0
|
|
20240326,121700,1247860,3200,3200,3200,3200,0
|
|
20240326,121600,1247860,3200,3200,3200,3200,0
|
|
20240326,121500,1247860,3200,3200,3200,3200,0
|
|
20240326,121400,1247860,3200,3200,3200,3200,0
|
|
20240326,121300,1247860,3200,3200,3200,3200,0
|
|
20240326,121200,1247860,3200,3200,3200,3200,0
|
|
20240326,121100,1247860,3200,3200,3200,3200,0
|
|
20240326,121000,1247860,3200,3200,3200,3200,0
|
|
20240326,120900,1247860,3200,3200,3200,3200,0
|
|
20240326,120800,1247860,3200,3200,3200,3200,0
|
|
20240326,120700,1247860,3200,3200,3200,3200,0
|
|
20240326,120600,1247860,3200,3200,3200,3200,0
|
|
20240326,120500,1247860,3200,3200,3200,3200,0
|
|
20240326,120400,1247860,3200,3200,3200,3200,0
|
|
20240326,120300,1247860,3200,3200,3200,3200,0
|
|
20240326,120200,1247860,3200,3200,3200,3200,0
|
|
20240326,120100,1247860,3200,3200,3200,3200,0
|
|
20240326,120000,1247860,3200,3200,3200,3200,0
|
|
20240326,115900,1247860,3200,3200,3200,3200,0
|
|
20240326,115800,1247860,3200,3200,3200,3200,0
|
|
20240326,115700,1247860,3200,3200,3200,3200,0
|
|
20240326,115600,1247860,3200,3200,3200,3200,0
|
|
20240326,115500,1247860,3200,3200,3200,3200,0
|
|
20240326,115400,1247860,3200,3200,3200,3200,0
|
|
20240326,115300,1247860,3200,3200,3200,3200,0
|
|
20240326,115200,1247860,3200,3200,3200,3200,0
|
|
20240326,115100,1247860,3200,3200,3200,3200,0
|
|
20240326,115000,1247860,3200,3200,3200,3200,0
|
|
20240326,114900,1247860,3200,3200,3200,3200,0
|
|
20240326,114800,1247860,3200,3200,3200,3200,0
|
|
20240326,114700,1247860,3200,3200,3200,3200,0
|
|
20240326,114600,1247860,3200,3200,3200,3200,0
|
|
20240326,114500,1247860,3200,3200,3200,3200,0
|
|
20240326,114400,1247860,3200,3200,3200,3200,0
|
|
20240326,114300,1247860,3200,3200,3200,3200,0
|
|
20240326,114200,1247860,3200,3200,3200,3200,0
|
|
20240326,114100,1247860,3200,3200,3200,3200,0
|
|
20240326,114000,1247860,3200,3200,3200,3200,0
|
|
20240326,113900,1247860,3200,3200,3200,3200,0
|
|
20240326,113800,1247860,3200,3200,3200,3200,0
|
|
20240326,113700,1247860,3200,3200,3200,3200,0
|
|
20240326,113600,1247860,3200,3200,3200,3200,0
|
|
20240326,113500,1247860,3200,3200,3200,3200,0
|
|
20240326,113400,1247860,3200,3200,3200,3200,0
|
|
20240326,113300,1247860,3200,3200,3200,3200,0
|
|
20240326,113200,1247860,3200,3200,3200,3200,0
|
|
20240326,113100,1247860,3200,3200,3200,3200,0
|
|
20240326,113000,1247860,3200,3200,3200,3200,0
|
|
20240326,112900,1247860,3200,3200,3200,3200,91
|
|
20240326,112800,956660,3200,3200,3200,3200,0
|
|
20240326,112700,956660,3200,3200,3200,3200,136
|
|
20240326,112600,521460,3200,3200,3200,3200,0
|
|
20240326,112500,521460,3200,3200,3200,3200,0
|
|
20240326,112400,521460,3200,3200,3200,3200,0
|
|
20240326,112300,521460,3200,3200,3200,3200,0
|
|
20240326,112200,521460,3200,3200,3200,3200,0
|
|
20240326,112100,521460,3200,3200,3200,3200,0
|
|
20240326,112000,521460,3200,3200,3200,3200,0
|
|
20240326,111900,521460,3200,3200,3200,3200,0
|
|
20240326,111800,521460,3200,3200,3200,3200,0
|
|
20240326,111700,521460,3200,3200,3200,3200,0
|
|
20240326,111600,521460,3200,3200,3200,3200,0
|
|
20240326,111500,521460,3200,3200,3200,3200,0
|
|
20240326,111400,521460,3200,3200,3200,3200,0
|
|
20240326,111300,521460,3200,3200,3200,3200,0
|
|
20240326,111200,521460,3200,3200,3200,3200,0
|
|
20240326,111100,521460,3200,3200,3200,3200,0
|
|
20240326,111000,521460,3200,3200,3200,3200,0
|
|
20240326,110900,521460,3200,3200,3200,3200,0
|
|
20240326,110800,521460,3200,3200,3200,3200,0
|
|
20240326,110700,521460,3200,3200,3200,3200,0
|
|
20240326,110600,521460,3200,3200,3200,3200,0
|
|
20240326,110500,521460,3200,3200,3200,3200,110
|
|
20240326,110400,169460,3200,3200,3200,3200,0
|
|
20240326,110300,169460,3200,3200,3200,3200,0
|
|
20240326,110200,169460,3200,3200,3200,3200,0
|
|
20240326,110100,169460,3200,3200,3200,3200,0
|
|
20240326,110000,169460,3200,3200,3200,3200,0
|
|
20240326,105900,169460,3200,3200,3200,3200,0
|
|
20240326,105800,169460,3200,3200,3200,3200,0
|
|
20240326,105700,169460,3200,3200,3200,3200,0
|
|
20240326,105600,169460,3200,3200,3200,3200,0
|
|
20240326,105500,169460,3200,3200,3200,3200,0
|
|
20240326,105400,169460,3200,3200,3200,3200,0
|
|
20240326,105300,169460,3200,3200,3200,3200,0
|
|
20240326,105200,169460,3200,3200,3200,3200,0
|
|
20240326,105100,169460,3200,3200,3200,3200,0
|
|
20240326,105000,169460,3200,3200,3200,3200,0
|
|
20240326,104900,169460,3200,3200,3200,3200,0
|
|
20240326,104800,169460,3200,3200,3200,3200,0
|
|
20240326,104700,169460,3200,3200,3200,3200,0
|
|
20240326,104600,169460,3200,3200,3200,3200,0
|
|
20240326,104500,169460,3200,3200,3200,3200,0
|
|
20240326,104400,169460,3200,3200,3200,3200,0
|
|
20240326,104300,169460,3200,3200,3200,3200,0
|
|
20240326,104200,169460,3200,3200,3200,3200,0
|
|
20240326,104100,169460,3200,3200,3200,3200,0
|
|
20240326,104000,169460,3200,3200,3200,3200,0
|
|
20240326,103900,169460,3200,3200,3200,3200,0
|
|
20240326,103800,169460,3200,3200,3200,3200,0
|
|
20240326,103700,169460,3200,3200,3200,3200,0
|
|
20240326,103600,169460,3200,3200,3200,3200,0
|
|
20240326,103500,169460,3200,3200,3200,3200,0
|
|
20240326,103400,169460,3200,3200,3200,3200,0
|
|
20240326,103300,169460,3200,3200,3200,3200,0
|
|
20240326,103200,169460,3200,3200,3200,3200,0
|
|
20240326,103100,169460,3200,3200,3200,3200,0
|
|
20240326,103000,169460,3200,3200,3200,3200,0
|
|
20240326,102900,169460,3200,3200,3200,3200,0
|
|
20240326,102800,169460,3200,3200,3200,3200,0
|
|
20240326,102700,169460,3200,3200,3200,3200,0
|
|
20240326,102600,169460,3200,3200,3200,3200,0
|
|
20240326,102500,169460,3200,3200,3200,3200,0
|
|
20240326,102400,169460,3200,3200,3200,3200,0
|
|
20240326,102300,169460,3200,3200,3200,3200,0
|
|
20240326,102200,169460,3200,3200,3200,3200,0
|
|
20240326,102100,169460,3200,3200,3200,3200,0
|
|
20240326,102000,169460,3200,3200,3200,3200,0
|
|
20240326,101900,169460,3200,3200,3200,3200,0
|
|
20240326,101800,169460,3200,3200,3200,3200,0
|
|
20240326,101700,169460,3200,3200,3200,3200,0
|
|
20240326,101600,169460,3200,3200,3200,3200,0
|
|
20240326,101500,169460,3200,3200,3200,3200,0
|
|
20240326,101400,169460,3200,3200,3200,3200,0
|
|
20240326,101300,169460,3200,3195,3200,3195,50
|
|
20240326,101200,9600,3200,3200,3200,3200,0
|
|
20240326,101100,9600,3200,3200,3200,3200,0
|
|
20240326,101000,9600,3200,3200,3200,3200,0
|
|
20240326,100900,9600,3200,3200,3200,3200,0
|
|
20240326,100800,9600,3200,3200,3200,3200,0
|
|
20240326,100700,9600,3200,3200,3200,3200,0
|
|
20240326,100600,9600,3200,3200,3200,3200,0
|
|
20240326,100500,9600,3200,3200,3200,3200,0
|
|
20240326,100400,9600,3200,3200,3200,3200,0
|
|
20240326,100300,9600,3200,3200,3200,3200,0
|
|
20240326,100200,9600,3200,3200,3200,3200,0
|
|
20240326,100100,9600,3200,3200,3200,3200,0
|
|
20240326,100000,9600,3200,3200,3200,3200,0
|
|
20240326,095900,9600,3200,3200,3200,3200,0
|
|
20240326,095800,9600,3200,3200,3200,3200,0
|
|
20240326,095700,9600,3200,3200,3200,3200,0
|
|
20240326,095600,9600,3200,3200,3200,3200,0
|
|
20240326,095500,9600,3200,3200,3200,3200,0
|
|
20240326,095400,9600,3200,3200,3200,3200,0
|
|
20240326,095300,9600,3200,3200,3200,3200,0
|
|
20240326,095200,9600,3200,3200,3200,3200,0
|
|
20240326,095100,9600,3200,3200,3200,3200,0
|
|
20240326,095000,9600,3200,3200,3200,3200,0
|
|
20240326,094900,9600,3200,3200,3200,3200,0
|
|
20240326,094800,9600,3200,3200,3200,3200,0
|
|
20240326,094700,9600,3200,3200,3200,3200,0
|
|
20240326,094600,9600,3200,3200,3200,3200,0
|
|
20240326,094500,9600,3200,3200,3200,3200,0
|
|
20240326,094400,9600,3200,3200,3200,3200,0
|
|
20240326,094300,9600,3200,3200,3200,3200,0
|
|
20240326,094200,9600,3200,3200,3200,3200,0
|
|
20240326,094100,9600,3200,3200,3200,3200,0
|
|
20240326,094000,9600,3200,3200,3200,3200,0
|
|
20240326,093900,9600,3200,3200,3200,3200,0
|
|
20240326,093800,9600,3200,3200,3200,3200,0
|
|
20240326,093700,9600,3200,3200,3200,3200,0
|
|
20240326,093600,9600,3200,3200,3200,3200,0
|
|
20240326,093500,9600,3200,3200,3200,3200,0
|
|
20240326,093400,9600,3200,3200,3200,3200,0
|
|
20240326,093300,9600,3200,3200,3200,3200,0
|
|
20240326,093200,9600,3200,3200,3200,3200,0
|
|
20240326,093100,9600,3200,3200,3200,3200,0
|
|
20240326,093000,9600,3200,3200,3200,3200,0
|
|
20240326,092900,9600,3200,3200,3200,3200,0
|
|
20240326,092800,9600,3200,3200,3200,3200,0
|
|
20240326,092700,9600,3200,3200,3200,3200,0
|
|
20240326,092600,9600,3200,3200,3200,3200,0
|
|
20240326,092500,9600,3200,3200,3200,3200,0
|
|
20240326,092400,9600,3200,3200,3200,3200,0
|
|
20240326,092300,9600,3200,3200,3200,3200,0
|
|
20240326,092200,9600,3200,3200,3200,3200,0
|
|
20240326,092100,9600,3200,3200,3200,3200,0
|
|
20240326,092000,9600,3200,3200,3200,3200,0
|
|
20240326,091900,9600,3200,3200,3200,3200,0
|
|
20240326,091800,9600,3200,3200,3200,3200,0
|
|
20240326,091700,9600,3200,3200,3200,3200,0
|
|
20240326,091600,9600,3200,3200,3200,3200,0
|
|
20240326,091500,9600,3200,3200,3200,3200,0
|
|
20240326,091400,9600,3200,3200,3200,3200,0
|
|
20240326,091300,9600,3200,3200,3200,3200,0
|
|
20240326,091200,9600,3200,3200,3200,3200,0
|
|
20240326,091100,9600,3200,3200,3200,3200,0
|
|
20240326,091000,9600,3200,3200,3200,3200,0
|
|
20240326,090900,9600,3200,3200,3200,3200,0
|
|
20240326,090800,9600,3200,3200,3200,3200,0
|
|
20240326,090700,9600,3200,3200,3200,3200,0
|
|
20240326,090600,9600,3200,3200,3200,3200,0
|
|
20240326,090500,9600,3200,3200,3200,3200,0
|
|
20240326,090400,9600,3200,3200,3200,3200,0
|
|
20240326,090300,9600,3200,3200,3200,3200,0
|
|
20240326,090200,9600,3200,3200,3200,3200,3
|
|
20240326,090100,0,3200,3200,3200,3200,0
|
|
20240326,090000,0,3200,3200,3200,3200,0
|