684 lines
31 KiB
CSV
684 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,202100,7451315,3200,3200,3200,3200,50
|
|
20240327,202000,7451315,3200,3200,3200,3200,0
|
|
20240327,201900,7451315,3200,3200,3200,3200,0
|
|
20240327,201800,7451315,3200,3200,3200,3200,0
|
|
20240327,201700,7451315,3200,3200,3200,3200,0
|
|
20240327,201600,7451315,3200,3200,3200,3200,0
|
|
20240327,201500,7451315,3200,3200,3200,3200,0
|
|
20240327,201400,7451315,3200,3200,3200,3200,0
|
|
20240327,201300,7451315,3200,3200,3200,3200,0
|
|
20240327,201200,7451315,3200,3200,3200,3200,0
|
|
20240327,201100,7451315,3200,3200,3200,3200,0
|
|
20240327,201000,7451315,3200,3200,3200,3200,0
|
|
20240327,200900,7451315,3200,3200,3200,3200,0
|
|
20240327,200800,7451315,3200,3200,3200,3200,0
|
|
20240327,200700,7451315,3200,3200,3200,3200,0
|
|
20240327,200600,7451315,3200,3200,3200,3200,0
|
|
20240327,200500,7451315,3200,3200,3200,3200,0
|
|
20240327,200400,7451315,3200,3200,3200,3200,0
|
|
20240327,200300,7451315,3200,3200,3200,3200,0
|
|
20240327,200200,7451315,3200,3200,3200,3200,0
|
|
20240327,200100,7451315,3200,3200,3200,3200,0
|
|
20240327,200000,7451315,3200,3200,3200,3200,0
|
|
20240327,195900,7451315,3200,3200,3200,3200,0
|
|
20240327,195800,7451315,3200,3200,3200,3200,0
|
|
20240327,195700,7451315,3200,3200,3200,3200,0
|
|
20240327,195600,7451315,3200,3200,3200,3200,0
|
|
20240327,195500,7451315,3200,3200,3200,3200,0
|
|
20240327,195400,7451315,3200,3200,3200,3200,0
|
|
20240327,195300,7451315,3200,3200,3200,3200,0
|
|
20240327,195200,7451315,3200,3200,3200,3200,0
|
|
20240327,195100,7451315,3200,3200,3200,3200,50
|
|
20240327,195000,7451315,3200,3200,3200,3200,0
|
|
20240327,194900,7451315,3200,3200,3200,3200,0
|
|
20240327,194800,7451315,3200,3200,3200,3200,0
|
|
20240327,194700,7451315,3200,3200,3200,3200,0
|
|
20240327,194600,7451315,3200,3200,3200,3200,0
|
|
20240327,194500,7451315,3200,3200,3200,3200,0
|
|
20240327,194400,7451315,3200,3200,3200,3200,0
|
|
20240327,194300,7451315,3200,3200,3200,3200,0
|
|
20240327,194200,7451315,3200,3200,3200,3200,0
|
|
20240327,194100,7451315,3200,3200,3200,3200,0
|
|
20240327,194000,7451315,3200,3200,3200,3200,0
|
|
20240327,193900,7451315,3200,3200,3200,3200,0
|
|
20240327,193800,7451315,3200,3200,3200,3200,0
|
|
20240327,193700,7451315,3200,3200,3200,3200,0
|
|
20240327,193600,7451315,3200,3200,3200,3200,0
|
|
20240327,193500,7451315,3200,3200,3200,3200,0
|
|
20240327,193400,7451315,3200,3200,3200,3200,0
|
|
20240327,193300,7451315,3200,3200,3200,3200,0
|
|
20240327,193200,7451315,3200,3200,3200,3200,0
|
|
20240327,193100,7451315,3200,3200,3200,3200,0
|
|
20240327,193000,7451315,3200,3200,3200,3200,0
|
|
20240327,192900,7451315,3200,3200,3200,3200,0
|
|
20240327,192800,7451315,3200,3200,3200,3200,0
|
|
20240327,192700,7451315,3200,3200,3200,3200,0
|
|
20240327,192600,7451315,3200,3200,3200,3200,0
|
|
20240327,192500,7451315,3200,3200,3200,3200,0
|
|
20240327,192400,7451315,3200,3200,3200,3200,0
|
|
20240327,192300,7451315,3200,3200,3200,3200,0
|
|
20240327,192200,7451315,3200,3200,3200,3200,0
|
|
20240327,192100,7451315,3200,3200,3200,3200,50
|
|
20240327,192000,7451315,3200,3200,3200,3200,0
|
|
20240327,191900,7451315,3200,3200,3200,3200,0
|
|
20240327,191800,7451315,3200,3200,3200,3200,0
|
|
20240327,191700,7451315,3200,3200,3200,3200,0
|
|
20240327,191600,7451315,3200,3200,3200,3200,0
|
|
20240327,191500,7451315,3200,3200,3200,3200,0
|
|
20240327,191400,7451315,3200,3200,3200,3200,0
|
|
20240327,191300,7451315,3200,3200,3200,3200,0
|
|
20240327,191200,7451315,3200,3200,3200,3200,0
|
|
20240327,191100,7451315,3200,3200,3200,3200,0
|
|
20240327,191000,7451315,3200,3200,3200,3200,0
|
|
20240327,190900,7451315,3200,3200,3200,3200,0
|
|
20240327,190800,7451315,3200,3200,3200,3200,0
|
|
20240327,190700,7451315,3200,3200,3200,3200,0
|
|
20240327,190600,7451315,3200,3200,3200,3200,0
|
|
20240327,190500,7451315,3200,3200,3200,3200,0
|
|
20240327,190400,7451315,3200,3200,3200,3200,0
|
|
20240327,190300,7451315,3200,3200,3200,3200,0
|
|
20240327,190200,7451315,3200,3200,3200,3200,0
|
|
20240327,190100,7451315,3200,3200,3200,3200,0
|
|
20240327,190000,7451315,3200,3200,3200,3200,0
|
|
20240327,185900,7451315,3200,3200,3200,3200,0
|
|
20240327,185800,7451315,3200,3200,3200,3200,0
|
|
20240327,185700,7451315,3200,3200,3200,3200,0
|
|
20240327,185600,7451315,3200,3200,3200,3200,0
|
|
20240327,185500,7451315,3200,3200,3200,3200,0
|
|
20240327,185400,7451315,3200,3200,3200,3200,0
|
|
20240327,185300,7451315,3200,3200,3200,3200,0
|
|
20240327,185200,7451315,3200,3200,3200,3200,0
|
|
20240327,185100,7451315,3200,3200,3200,3200,50
|
|
20240327,185000,7451315,3200,3200,3200,3200,0
|
|
20240327,184900,7451315,3200,3200,3200,3200,0
|
|
20240327,184800,7451315,3200,3200,3200,3200,0
|
|
20240327,184700,7451315,3200,3200,3200,3200,0
|
|
20240327,184600,7451315,3200,3200,3200,3200,0
|
|
20240327,184500,7451315,3200,3200,3200,3200,0
|
|
20240327,184400,7451315,3200,3200,3200,3200,0
|
|
20240327,184300,7451315,3200,3200,3200,3200,0
|
|
20240327,184200,7451315,3200,3200,3200,3200,0
|
|
20240327,184100,7451315,3200,3200,3200,3200,0
|
|
20240327,184000,7451315,3200,3200,3200,3200,0
|
|
20240327,183900,7451315,3200,3200,3200,3200,0
|
|
20240327,183800,7451315,3200,3200,3200,3200,0
|
|
20240327,183700,7451315,3200,3200,3200,3200,0
|
|
20240327,183600,7451315,3200,3200,3200,3200,0
|
|
20240327,183500,7451315,3200,3200,3200,3200,0
|
|
20240327,183400,7451315,3200,3200,3200,3200,0
|
|
20240327,183300,7451315,3200,3200,3200,3200,0
|
|
20240327,183200,7451315,3200,3200,3200,3200,0
|
|
20240327,183100,7451315,3200,3200,3200,3200,0
|
|
20240327,183000,7451315,3200,3200,3200,3200,0
|
|
20240327,182900,7451315,3200,3200,3200,3200,0
|
|
20240327,182800,7451315,3200,3200,3200,3200,0
|
|
20240327,182700,7451315,3200,3200,3200,3200,0
|
|
20240327,182600,7451315,3200,3200,3200,3200,0
|
|
20240327,182500,7451315,3200,3200,3200,3200,0
|
|
20240327,182400,7451315,3200,3200,3200,3200,0
|
|
20240327,182300,7451315,3200,3200,3200,3200,0
|
|
20240327,182200,7451315,3200,3200,3200,3200,0
|
|
20240327,182100,7451315,3200,3200,3200,3200,50
|
|
20240327,182000,7451315,3200,3200,3200,3200,0
|
|
20240327,181900,7451315,3200,3200,3200,3200,0
|
|
20240327,181800,7451315,3200,3200,3200,3200,0
|
|
20240327,181700,7451315,3200,3200,3200,3200,0
|
|
20240327,181600,7451315,3200,3200,3200,3200,0
|
|
20240327,181500,7451315,3200,3200,3200,3200,0
|
|
20240327,181400,7451315,3200,3200,3200,3200,0
|
|
20240327,181300,7451315,3200,3200,3200,3200,0
|
|
20240327,181200,7451315,3200,3200,3200,3200,0
|
|
20240327,181100,7451315,3200,3200,3200,3200,0
|
|
20240327,181000,7451315,3200,3200,3200,3200,0
|
|
20240327,180900,7451315,3200,3200,3200,3200,0
|
|
20240327,180800,7451315,3200,3200,3200,3200,0
|
|
20240327,180700,7451315,3200,3200,3200,3200,0
|
|
20240327,180600,7451315,3200,3200,3200,3200,0
|
|
20240327,180500,7451315,3200,3200,3200,3200,0
|
|
20240327,180400,7451315,3200,3200,3200,3200,0
|
|
20240327,180300,7451315,3200,3200,3200,3200,0
|
|
20240327,180200,7451315,3200,3200,3200,3200,0
|
|
20240327,180100,7451315,3200,3200,3200,3200,0
|
|
20240327,180000,7451315,3200,3200,3200,3200,0
|
|
20240327,175900,7451315,3200,3200,3200,3200,0
|
|
20240327,175800,7451315,3200,3200,3200,3200,0
|
|
20240327,175700,7451315,3200,3200,3200,3200,0
|
|
20240327,175600,7451315,3200,3200,3200,3200,0
|
|
20240327,175500,7451315,3200,3200,3200,3200,0
|
|
20240327,175400,7451315,3200,3200,3200,3200,0
|
|
20240327,175300,7451315,3200,3200,3200,3200,0
|
|
20240327,175200,7451315,3200,3200,3200,3200,0
|
|
20240327,175100,7451315,3200,3200,3200,3200,50
|
|
20240327,175000,7451315,3200,3200,3200,3200,0
|
|
20240327,174900,7451315,3200,3200,3200,3200,0
|
|
20240327,174800,7451315,3200,3200,3200,3200,0
|
|
20240327,174700,7451315,3200,3200,3200,3200,0
|
|
20240327,174600,7451315,3200,3200,3200,3200,0
|
|
20240327,174500,7451315,3200,3200,3200,3200,0
|
|
20240327,174400,7451315,3200,3200,3200,3200,0
|
|
20240327,174300,7451315,3200,3200,3200,3200,0
|
|
20240327,174200,7451315,3200,3200,3200,3200,0
|
|
20240327,174100,7451315,3200,3200,3200,3200,0
|
|
20240327,174000,7451315,3200,3200,3200,3200,0
|
|
20240327,173900,7451315,3200,3200,3200,3200,0
|
|
20240327,173800,7451315,3200,3200,3200,3200,0
|
|
20240327,173700,7451315,3200,3200,3200,3200,0
|
|
20240327,173600,7451315,3200,3200,3200,3200,0
|
|
20240327,173500,7451315,3200,3200,3200,3200,0
|
|
20240327,173400,7451315,3200,3200,3200,3200,0
|
|
20240327,173300,7451315,3200,3200,3200,3200,0
|
|
20240327,173200,7451315,3200,3200,3200,3200,0
|
|
20240327,173100,7451315,3200,3200,3200,3200,0
|
|
20240327,173000,7451315,3200,3200,3200,3200,0
|
|
20240327,172900,7451315,3200,3200,3200,3200,0
|
|
20240327,172800,7451315,3200,3200,3200,3200,0
|
|
20240327,172700,7451315,3200,3200,3200,3200,0
|
|
20240327,172600,7451315,3200,3200,3200,3200,0
|
|
20240327,172500,7451315,3200,3200,3200,3200,0
|
|
20240327,172400,7451315,3200,3200,3200,3200,0
|
|
20240327,172300,7451315,3200,3200,3200,3200,0
|
|
20240327,172200,7451315,3200,3200,3200,3200,0
|
|
20240327,172100,7451315,3200,3200,3200,3200,50
|
|
20240327,172000,7451315,3200,3200,3200,3200,0
|
|
20240327,171900,7451315,3200,3200,3200,3200,0
|
|
20240327,171800,7451315,3200,3200,3200,3200,0
|
|
20240327,171700,7451315,3200,3200,3200,3200,0
|
|
20240327,171600,7451315,3200,3200,3200,3200,0
|
|
20240327,171500,7451315,3200,3200,3200,3200,0
|
|
20240327,171400,7451315,3200,3200,3200,3200,0
|
|
20240327,171300,7451315,3200,3200,3200,3200,0
|
|
20240327,171200,7451315,3200,3200,3200,3200,0
|
|
20240327,171100,7451315,3200,3200,3200,3200,0
|
|
20240327,171000,7451315,3200,3200,3200,3200,0
|
|
20240327,170900,7451315,3200,3200,3200,3200,0
|
|
20240327,170800,7451315,3200,3200,3200,3200,0
|
|
20240327,170700,7451315,3200,3200,3200,3200,0
|
|
20240327,170600,7451315,3200,3200,3200,3200,0
|
|
20240327,170500,7451315,3200,3200,3200,3200,0
|
|
20240327,170400,7451315,3200,3200,3200,3200,0
|
|
20240327,170300,7451315,3200,3200,3200,3200,0
|
|
20240327,170200,7451315,3200,3200,3200,3200,0
|
|
20240327,170100,7451315,3200,3200,3200,3200,0
|
|
20240327,170000,7451315,3200,3200,3200,3200,0
|
|
20240327,165900,7451315,3200,3200,3200,3200,0
|
|
20240327,165800,7451315,3200,3200,3200,3200,0
|
|
20240327,165700,7451315,3200,3200,3200,3200,0
|
|
20240327,165600,7451315,3200,3200,3200,3200,0
|
|
20240327,165500,7451315,3200,3200,3200,3200,0
|
|
20240327,165400,7451315,3200,3200,3200,3200,0
|
|
20240327,165300,7451315,3200,3200,3200,3200,0
|
|
20240327,165200,7451315,3200,3200,3200,3200,0
|
|
20240327,165100,7451315,3200,3200,3200,3200,50
|
|
20240327,165000,7451315,3200,3200,3200,3200,0
|
|
20240327,164900,7451315,3200,3200,3200,3200,0
|
|
20240327,164800,7451315,3200,3200,3200,3200,0
|
|
20240327,164700,7451315,3200,3200,3200,3200,0
|
|
20240327,164600,7451315,3200,3200,3200,3200,0
|
|
20240327,164500,7451315,3200,3200,3200,3200,0
|
|
20240327,164400,7451315,3200,3200,3200,3200,0
|
|
20240327,164300,7451315,3200,3200,3200,3200,0
|
|
20240327,164200,7451315,3200,3200,3200,3200,0
|
|
20240327,164100,7451315,3200,3200,3200,3200,0
|
|
20240327,164000,7451315,3200,3200,3200,3200,0
|
|
20240327,163900,7451315,3200,3200,3200,3200,0
|
|
20240327,163800,7451315,3200,3200,3200,3200,0
|
|
20240327,163700,7451315,3200,3200,3200,3200,0
|
|
20240327,163600,7451315,3200,3200,3200,3200,0
|
|
20240327,163500,7451315,3200,3200,3200,3200,0
|
|
20240327,163400,7451315,3200,3200,3200,3200,0
|
|
20240327,163300,7451315,3200,3200,3200,3200,0
|
|
20240327,163200,7451315,3200,3200,3200,3200,0
|
|
20240327,163100,7451315,3200,3200,3200,3200,0
|
|
20240327,163000,7451315,3200,3200,3200,3200,0
|
|
20240327,162900,7451315,3200,3200,3200,3200,0
|
|
20240327,162800,7451315,3200,3200,3200,3200,0
|
|
20240327,162700,7451315,3200,3200,3200,3200,0
|
|
20240327,162600,7451315,3200,3200,3200,3200,0
|
|
20240327,162500,7451315,3200,3200,3200,3200,0
|
|
20240327,162400,7451315,3200,3200,3200,3200,0
|
|
20240327,162300,7451315,3200,3200,3200,3200,0
|
|
20240327,162200,7451315,3200,3200,3200,3200,0
|
|
20240327,162100,7451315,3200,3200,3200,3200,50
|
|
20240327,162000,7451315,3200,3200,3200,3200,0
|
|
20240327,161900,7451315,3200,3200,3200,3200,0
|
|
20240327,161800,7451315,3200,3200,3200,3200,0
|
|
20240327,161700,7451315,3200,3200,3200,3200,0
|
|
20240327,161600,7451315,3200,3200,3200,3200,0
|
|
20240327,161500,7451315,3200,3200,3200,3200,0
|
|
20240327,161400,7451315,3200,3200,3200,3200,0
|
|
20240327,161300,7451315,3200,3200,3200,3200,0
|
|
20240327,161200,7451315,3200,3200,3200,3200,0
|
|
20240327,161100,7451315,3200,3200,3200,3200,0
|
|
20240327,161000,7451315,3200,3200,3200,3200,0
|
|
20240327,160900,7451315,3200,3200,3200,3200,0
|
|
20240327,160800,7451315,3200,3200,3200,3200,0
|
|
20240327,160700,7451315,3200,3200,3200,3200,0
|
|
20240327,160600,7451315,3200,3200,3200,3200,0
|
|
20240327,160500,7451315,3200,3200,3200,3200,0
|
|
20240327,160400,7451315,3200,3200,3200,3200,0
|
|
20240327,160300,7451315,3200,3200,3200,3200,0
|
|
20240327,160200,7451315,3200,3200,3200,3200,0
|
|
20240327,160100,7451315,3200,3200,3200,3200,0
|
|
20240327,160000,7451315,3200,3200,3200,3200,0
|
|
20240327,155900,7451315,3200,3200,3200,3200,0
|
|
20240327,155800,7451315,3200,3200,3200,3200,0
|
|
20240327,155700,7451315,3200,3200,3200,3200,0
|
|
20240327,155600,7451315,3200,3200,3200,3200,0
|
|
20240327,155500,7451315,3200,3200,3200,3200,0
|
|
20240327,155400,7451315,3200,3200,3200,3200,0
|
|
20240327,155300,7451315,3200,3200,3200,3200,0
|
|
20240327,155200,7451315,3200,3200,3200,3200,0
|
|
20240327,155100,7451315,3200,3200,3200,3200,50
|
|
20240327,155000,7451315,3200,3200,3200,3200,0
|
|
20240327,154900,7451315,3200,3200,3200,3200,0
|
|
20240327,154800,7451315,3200,3200,3200,3200,0
|
|
20240327,154700,7451315,3200,3200,3200,3200,0
|
|
20240327,154600,7451315,3200,3200,3200,3200,0
|
|
20240327,154500,7451315,3200,3200,3200,3200,0
|
|
20240327,154400,7451315,3200,3200,3200,3200,0
|
|
20240327,154300,7451315,3200,3200,3200,3200,0
|
|
20240327,154200,7451315,3200,3200,3200,3200,0
|
|
20240327,154100,7451315,3200,3200,3200,3200,0
|
|
20240327,154000,7451315,3200,3200,3200,3200,0
|
|
20240327,153900,7451315,3200,3200,3200,3200,0
|
|
20240327,153800,7451315,3200,3200,3200,3200,0
|
|
20240327,153700,7451315,3200,3200,3200,3200,0
|
|
20240327,153600,7451315,3200,3200,3200,3200,0
|
|
20240327,153500,7451315,3200,3200,3200,3200,0
|
|
20240327,153400,7451315,3200,3200,3200,3200,0
|
|
20240327,153300,7451315,3200,3200,3200,3200,0
|
|
20240327,153200,7451315,3200,3200,3200,3200,0
|
|
20240327,153100,7451315,3200,3200,3200,3200,0
|
|
20240327,153000,7451315,3200,3200,3200,3200,50
|
|
20240327,152900,7291315,3150,3150,3150,3150,0
|
|
20240327,152800,7291315,3150,3150,3150,3150,0
|
|
20240327,152700,7291315,3150,3150,3150,3150,0
|
|
20240327,152600,7291315,3150,3150,3150,3150,0
|
|
20240327,152500,7291315,3150,3150,3150,3150,0
|
|
20240327,152400,7291315,3150,3150,3150,3150,0
|
|
20240327,152300,7291315,3150,3150,3150,3150,0
|
|
20240327,152200,7291315,3150,3150,3150,3150,0
|
|
20240327,152100,7291315,3150,3150,3150,3150,0
|
|
20240327,152000,7291315,3150,3150,3150,3150,0
|
|
20240327,151900,7291315,3150,3150,3150,3150,0
|
|
20240327,151800,7291315,3150,3150,3150,3150,0
|
|
20240327,151700,7291315,3150,3150,3150,3150,0
|
|
20240327,151600,7291315,3150,3150,3150,3150,0
|
|
20240327,151500,7291315,3150,3150,3150,3150,0
|
|
20240327,151400,7291315,3150,3150,3150,3150,0
|
|
20240327,151300,7291315,3150,3150,3150,3150,0
|
|
20240327,151200,7291315,3150,3150,3150,3150,0
|
|
20240327,151100,7291315,3150,3150,3150,3150,0
|
|
20240327,151000,7291315,3150,3150,3150,3150,0
|
|
20240327,150900,7291315,3150,3150,3150,3150,0
|
|
20240327,150800,7291315,3150,3150,3150,3150,0
|
|
20240327,150700,7291315,3150,3150,3150,3150,0
|
|
20240327,150600,7291315,3150,3150,3150,3150,0
|
|
20240327,150500,7291315,3150,3150,3150,3150,0
|
|
20240327,150400,7291315,3150,3150,3150,3150,0
|
|
20240327,150300,7291315,3150,3150,3150,3150,0
|
|
20240327,150200,7291315,3150,3150,3150,3150,0
|
|
20240327,150100,7291315,3150,3150,3150,3150,0
|
|
20240327,150000,7291315,3150,3150,3150,3150,0
|
|
20240327,145900,7291315,3150,3150,3150,3150,0
|
|
20240327,145800,7291315,3150,3150,3150,3150,0
|
|
20240327,145700,7291315,3150,3150,3150,3150,0
|
|
20240327,145600,7291315,3150,3150,3150,3150,0
|
|
20240327,145500,7291315,3150,3150,3150,3150,0
|
|
20240327,145400,7291315,3150,3150,3150,3150,0
|
|
20240327,145300,7291315,3150,3150,3150,3150,0
|
|
20240327,145200,7291315,3150,3150,3150,3150,0
|
|
20240327,145100,7291315,3150,3150,3150,3150,20
|
|
20240327,145000,7228315,3020,3020,3020,3020,0
|
|
20240327,144900,7228315,3020,3020,3020,3020,0
|
|
20240327,144800,7228315,3020,3020,3020,3020,0
|
|
20240327,144700,7228315,3020,3020,3020,3020,0
|
|
20240327,144600,7228315,3020,3020,3020,3020,0
|
|
20240327,144500,7228315,3020,3020,3020,3020,0
|
|
20240327,144400,7228315,3020,3020,3020,3020,0
|
|
20240327,144300,7228315,3020,3020,3020,3020,53
|
|
20240327,144200,7068255,3200,3200,3200,3200,0
|
|
20240327,144100,7068255,3200,3200,3200,3200,0
|
|
20240327,144000,7068255,3200,3200,3200,3200,0
|
|
20240327,143900,7068255,3200,3200,3200,3200,0
|
|
20240327,143800,7068255,3200,3200,3200,3200,0
|
|
20240327,143700,7068255,3200,3200,3200,3200,0
|
|
20240327,143600,7068255,3200,3200,3200,3200,0
|
|
20240327,143500,7068255,3200,3200,3200,3200,0
|
|
20240327,143400,7068255,3200,3200,3200,3200,0
|
|
20240327,143300,7068255,3200,3200,3200,3200,0
|
|
20240327,143200,7068255,3200,3200,3200,3200,0
|
|
20240327,143100,7068255,3200,3200,3200,3200,0
|
|
20240327,143000,7068255,3200,3200,3200,3200,0
|
|
20240327,142900,7068255,3200,3200,3200,3200,0
|
|
20240327,142800,7068255,3200,3200,3200,3200,0
|
|
20240327,142700,7068255,3200,3200,3200,3200,0
|
|
20240327,142600,7068255,3200,3200,3200,3200,0
|
|
20240327,142500,7068255,3200,3200,3200,3200,0
|
|
20240327,142400,7068255,3200,3200,3200,3200,0
|
|
20240327,142300,7068255,3200,3200,3200,3200,0
|
|
20240327,142200,7068255,3200,3200,3200,3200,0
|
|
20240327,142100,7068255,3200,3200,3200,3200,0
|
|
20240327,142000,7068255,3200,3200,3200,3200,0
|
|
20240327,141900,7068255,3200,3200,3200,3200,0
|
|
20240327,141800,7068255,3200,3200,3200,3200,0
|
|
20240327,141700,7068255,3200,3200,3200,3200,0
|
|
20240327,141600,7068255,3200,3200,3200,3200,0
|
|
20240327,141500,7068255,3200,3200,3200,3200,0
|
|
20240327,141400,7068255,3200,3200,3200,3200,0
|
|
20240327,141300,7068255,3200,3200,3200,3200,0
|
|
20240327,141200,7068255,3200,3200,3200,3200,0
|
|
20240327,141100,7068255,3200,3200,3200,3200,0
|
|
20240327,141000,7068255,3200,3200,3200,3200,0
|
|
20240327,140900,7068255,3200,3200,3200,3200,0
|
|
20240327,140800,7068255,3200,3200,3200,3200,0
|
|
20240327,140700,7068255,3200,3200,3200,3200,0
|
|
20240327,140600,7068255,3200,3200,3200,3200,0
|
|
20240327,140500,7068255,3200,3200,3200,3200,0
|
|
20240327,140400,7068255,3200,3200,3200,3200,0
|
|
20240327,140300,7068255,3200,3200,3200,3200,0
|
|
20240327,140200,7068255,3200,3200,3200,3200,0
|
|
20240327,140100,7068255,3200,3200,3200,3200,0
|
|
20240327,140000,7068255,3200,3200,3200,3200,0
|
|
20240327,135900,7068255,3200,3200,3200,3200,0
|
|
20240327,135800,7068255,3200,3200,3200,3200,0
|
|
20240327,135700,7068255,3200,3200,3200,3200,0
|
|
20240327,135600,7068255,3200,3200,3200,3200,0
|
|
20240327,135500,7068255,3200,3200,3200,3200,0
|
|
20240327,135400,7068255,3200,3200,3200,3200,0
|
|
20240327,135300,7068255,3200,3200,3200,3200,0
|
|
20240327,135200,7068255,3200,3200,3200,3200,0
|
|
20240327,135100,7068255,3200,3200,3200,3200,136
|
|
20240327,135000,6633055,3200,3200,3200,3200,204
|
|
20240327,134900,5980255,3200,3200,3200,3200,0
|
|
20240327,134800,5980255,3200,3200,3200,3200,0
|
|
20240327,134700,5980255,3200,3200,3200,3200,0
|
|
20240327,134600,5980255,3200,3200,3200,3200,0
|
|
20240327,134500,5980255,3200,3200,3200,3200,0
|
|
20240327,134400,5980255,3200,3200,3200,3200,0
|
|
20240327,134300,5980255,3200,3200,3200,3200,0
|
|
20240327,134200,5980255,3200,3200,3200,3200,0
|
|
20240327,134100,5980255,3200,3200,3200,3200,0
|
|
20240327,134000,5980255,3200,3200,3200,3200,0
|
|
20240327,133900,5980255,3200,3200,3200,3200,0
|
|
20240327,133800,5980255,3200,3200,3200,3200,0
|
|
20240327,133700,5980255,3200,3200,3200,3200,0
|
|
20240327,133600,5980255,3200,3200,3200,3200,30
|
|
20240327,133500,5884255,3195,3195,3195,3195,0
|
|
20240327,133400,5884255,3195,3195,3195,3195,0
|
|
20240327,133300,5884255,3195,3195,3195,3195,0
|
|
20240327,133200,5884255,3195,3195,3195,3195,0
|
|
20240327,133100,5884255,3195,3195,3195,3195,0
|
|
20240327,133000,5884255,3195,3195,3195,3195,0
|
|
20240327,132900,5884255,3195,3195,3195,3195,0
|
|
20240327,132800,5884255,3195,3195,3195,3195,0
|
|
20240327,132700,5884255,3195,3195,3195,3195,0
|
|
20240327,132600,5884255,3195,3195,3195,3195,0
|
|
20240327,132500,5884255,3195,3195,3195,3195,0
|
|
20240327,132400,5884255,3195,3195,3195,3195,0
|
|
20240327,132300,5884255,3195,3195,3195,3195,0
|
|
20240327,132200,5884255,3195,3195,3195,3195,0
|
|
20240327,132100,5884255,3195,3195,3195,3195,0
|
|
20240327,132000,5884255,3195,3195,3195,3195,0
|
|
20240327,131900,5884255,3195,3195,3195,3195,0
|
|
20240327,131800,5884255,3195,3195,3195,3195,0
|
|
20240327,131700,5884255,3195,3195,3195,3195,0
|
|
20240327,131600,5884255,3195,3195,3195,3195,0
|
|
20240327,131500,5884255,3195,3195,3195,3195,0
|
|
20240327,131400,5884255,3195,3195,3195,3195,0
|
|
20240327,131300,5884255,3195,3195,3195,3195,0
|
|
20240327,131200,5884255,3195,3195,3195,3195,0
|
|
20240327,131100,5884255,3195,3195,3195,3195,0
|
|
20240327,131000,5884255,3195,3195,3195,3195,60
|
|
20240327,130900,5692555,3195,3195,3195,3195,0
|
|
20240327,130800,5692555,3195,3195,3195,3195,293
|
|
20240327,130700,4756420,3195,3195,3195,3195,0
|
|
20240327,130600,4756420,3195,3195,3195,3195,0
|
|
20240327,130500,4756420,3195,3195,3195,3195,0
|
|
20240327,130400,4756420,3195,3195,3195,3195,0
|
|
20240327,130300,4756420,3195,3195,3195,3195,0
|
|
20240327,130200,4756420,3195,3195,3195,3195,50
|
|
20240327,130100,4596670,3100,3100,3100,3100,0
|
|
20240327,130000,4596670,3100,3100,3100,3100,0
|
|
20240327,125900,4596670,3100,3100,3100,3100,0
|
|
20240327,125800,4596670,3100,3100,3100,3100,0
|
|
20240327,125700,4596670,3100,3100,3100,3100,0
|
|
20240327,125600,4596670,3100,3100,3100,3100,0
|
|
20240327,125500,4596670,3100,3100,3100,3100,0
|
|
20240327,125400,4596670,3100,3100,3100,3100,0
|
|
20240327,125300,4596670,3100,3100,3100,3100,0
|
|
20240327,125200,4596670,3100,3100,3100,3100,0
|
|
20240327,125100,4596670,3100,3100,3100,3100,0
|
|
20240327,125000,4596670,3100,3100,3100,3100,0
|
|
20240327,124900,4596670,3100,3100,3100,3100,0
|
|
20240327,124800,4596670,3100,3100,3100,3100,0
|
|
20240327,124700,4596670,3100,3100,3100,3100,0
|
|
20240327,124600,4596670,3100,3100,3100,3100,0
|
|
20240327,124500,4596670,3100,3100,3100,3100,0
|
|
20240327,124400,4596670,3100,3100,3100,3100,0
|
|
20240327,124300,4596670,3100,3100,3100,3100,0
|
|
20240327,124200,4596670,3100,3100,3100,3100,0
|
|
20240327,124100,4596670,3100,3100,3100,3100,0
|
|
20240327,124000,4596670,3100,3100,3100,3100,0
|
|
20240327,123900,4596670,3100,3100,3100,3100,0
|
|
20240327,123800,4596670,3100,3100,3100,3100,0
|
|
20240327,123700,4596670,3100,3100,3100,3100,0
|
|
20240327,123600,4596670,3100,3100,3100,3100,0
|
|
20240327,123500,4596670,3100,3100,3100,3100,0
|
|
20240327,123400,4596670,3100,3100,3100,3100,0
|
|
20240327,123300,4596670,3100,3100,3100,3100,0
|
|
20240327,123200,4596670,3100,3100,3100,3100,0
|
|
20240327,123100,4596670,3100,3100,3100,3100,0
|
|
20240327,123000,4596670,3100,3100,3100,3100,0
|
|
20240327,122900,4596670,3100,3100,3100,3100,0
|
|
20240327,122800,4596670,3100,3100,3100,3100,0
|
|
20240327,122700,4596670,3100,3100,3100,3100,0
|
|
20240327,122600,4596670,3100,3100,3100,3100,0
|
|
20240327,122500,4596670,3100,3100,3100,3100,0
|
|
20240327,122400,4596670,3100,3100,3100,3100,0
|
|
20240327,122300,4596670,3100,3100,3100,3100,0
|
|
20240327,122200,4596670,3100,3100,3100,3100,0
|
|
20240327,122100,4596670,3100,3100,3100,3100,0
|
|
20240327,122000,4596670,3100,3100,3100,3100,0
|
|
20240327,121900,4596670,3100,3100,3100,3100,0
|
|
20240327,121800,4596670,3100,3100,3100,3100,0
|
|
20240327,121700,4596670,3100,3100,3100,3100,0
|
|
20240327,121600,4596670,3100,3100,3100,3100,0
|
|
20240327,121500,4596670,3100,3100,3100,3100,0
|
|
20240327,121400,4596670,3100,3100,3100,3100,0
|
|
20240327,121300,4596670,3100,3100,3100,3100,0
|
|
20240327,121200,4596670,3100,3100,3100,3100,0
|
|
20240327,121100,4596670,3100,3100,3100,3100,0
|
|
20240327,121000,4596670,3100,3100,3100,3100,0
|
|
20240327,120900,4596670,3100,3100,3100,3100,0
|
|
20240327,120800,4596670,3100,3100,3100,3100,0
|
|
20240327,120700,4596670,3100,3100,3100,3100,0
|
|
20240327,120600,4596670,3100,3100,3100,3100,0
|
|
20240327,120500,4596670,3100,3100,3100,3100,0
|
|
20240327,120400,4596670,3100,3100,3100,3100,0
|
|
20240327,120300,4596670,3100,3100,3100,3100,0
|
|
20240327,120200,4596670,3100,3100,3100,3100,0
|
|
20240327,120100,4596670,3100,3100,3100,3100,0
|
|
20240327,120000,4596670,3100,3100,3100,3100,0
|
|
20240327,115900,4596670,3100,3100,3100,3100,0
|
|
20240327,115800,4596670,3100,3100,3100,3100,0
|
|
20240327,115700,4596670,3100,3100,3100,3100,0
|
|
20240327,115600,4596670,3100,3100,3100,3100,0
|
|
20240327,115500,4596670,3100,3100,3100,3100,0
|
|
20240327,115400,4596670,3100,3100,3100,3100,0
|
|
20240327,115300,4596670,3100,3100,3100,3100,0
|
|
20240327,115200,4596670,3100,3100,3100,3100,0
|
|
20240327,115100,4596670,3100,3100,3100,3100,0
|
|
20240327,115000,4596670,3100,3100,3100,3100,0
|
|
20240327,114900,4596670,3100,3100,3100,3100,0
|
|
20240327,114800,4596670,3100,3100,3100,3100,0
|
|
20240327,114700,4596670,3100,3100,3100,3100,0
|
|
20240327,114600,4596670,3100,3100,3100,3100,0
|
|
20240327,114500,4596670,3100,3100,3100,3100,0
|
|
20240327,114400,4596670,3100,3100,3100,3100,0
|
|
20240327,114300,4596670,3100,3100,3100,3100,0
|
|
20240327,114200,4596670,3100,3100,3100,3100,0
|
|
20240327,114100,4596670,3100,3100,3100,3100,0
|
|
20240327,114000,4596670,3100,3100,3100,3100,0
|
|
20240327,113900,4596670,3100,3100,3100,3100,0
|
|
20240327,113800,4596670,3100,3100,3100,3100,0
|
|
20240327,113700,4596670,3100,3100,3100,3100,0
|
|
20240327,113600,4596670,3100,3100,3100,3100,0
|
|
20240327,113500,4596670,3100,3100,3100,3100,0
|
|
20240327,113400,4596670,3100,3100,3100,3100,0
|
|
20240327,113300,4596670,3100,3100,3100,3100,0
|
|
20240327,113200,4596670,3100,3100,3100,3100,0
|
|
20240327,113100,4596670,3100,3100,3100,3100,0
|
|
20240327,113000,4596670,3100,3100,3100,3100,0
|
|
20240327,112900,4596670,3100,3100,3100,3100,0
|
|
20240327,112800,4596670,3100,3100,3100,3100,0
|
|
20240327,112700,4596670,3100,3100,3100,3100,0
|
|
20240327,112600,4596670,3100,3100,3100,3100,0
|
|
20240327,112500,4596670,3100,3100,3100,3100,0
|
|
20240327,112400,4596670,3100,3100,3100,3100,0
|
|
20240327,112300,4596670,3100,3100,3100,3100,0
|
|
20240327,112200,4596670,3100,3100,3100,3100,0
|
|
20240327,112100,4596670,3100,3100,3100,3100,0
|
|
20240327,112000,4596670,3100,3100,3100,3100,0
|
|
20240327,111900,4596670,3100,3100,3100,3100,0
|
|
20240327,111800,4596670,3100,3100,3100,3100,0
|
|
20240327,111700,4596670,3100,3100,3100,3100,0
|
|
20240327,111600,4596670,3100,3100,3100,3100,0
|
|
20240327,111500,4596670,3100,3100,3100,3100,0
|
|
20240327,111400,4596670,3100,3100,3100,3100,0
|
|
20240327,111300,4596670,3100,3100,3100,3100,0
|
|
20240327,111200,4596670,3100,3100,3100,3100,0
|
|
20240327,111100,4596670,3100,3100,3100,3100,0
|
|
20240327,111000,4596670,3100,3100,3100,3100,0
|
|
20240327,110900,4596670,3100,3100,3100,3100,0
|
|
20240327,110800,4596670,3100,3100,3100,3100,0
|
|
20240327,110700,4596670,3100,3100,3100,3100,0
|
|
20240327,110600,4596670,3100,3100,3100,3100,0
|
|
20240327,110500,4596670,3100,3100,3100,3100,0
|
|
20240327,110400,4596670,3100,3100,3100,3100,0
|
|
20240327,110300,4596670,3100,3100,3100,3100,0
|
|
20240327,110200,4596670,3100,3100,3100,3100,0
|
|
20240327,110100,4596670,3100,3100,3100,3100,0
|
|
20240327,110000,4596670,3100,3100,3100,3100,0
|
|
20240327,105900,4596670,3100,3100,3100,3100,0
|
|
20240327,105800,4596670,3100,3100,3100,3100,144
|
|
20240327,105700,4150270,3100,3100,3100,3100,0
|
|
20240327,105600,4150270,3100,3100,3100,3100,0
|
|
20240327,105500,4150270,3100,3100,3100,3100,0
|
|
20240327,105400,4150270,3100,3100,3100,3100,0
|
|
20240327,105300,4150270,3100,3100,3100,3100,0
|
|
20240327,105200,4150270,3100,3100,3100,3100,0
|
|
20240327,105100,4150270,3100,3100,3100,3100,0
|
|
20240327,105000,4150270,3100,3100,3100,3100,0
|
|
20240327,104900,4150270,3100,3100,3100,3100,0
|
|
20240327,104800,4150270,3100,3100,3100,3100,0
|
|
20240327,104700,4150270,3100,3100,3100,3100,0
|
|
20240327,104600,4150270,3100,3100,3100,3100,0
|
|
20240327,104500,4150270,3100,3100,3100,3100,0
|
|
20240327,104400,4150270,3100,3100,3100,3100,0
|
|
20240327,104300,4150270,3100,3100,3100,3100,0
|
|
20240327,104200,4150270,3100,3100,3100,3100,216
|
|
20240327,104100,3480670,3100,3100,3100,3100,0
|
|
20240327,104000,3480670,3100,3100,3100,3100,0
|
|
20240327,103900,3480670,3100,3100,3100,3100,0
|
|
20240327,103800,3480670,3100,3100,3100,3100,0
|
|
20240327,103700,3480670,3100,3100,3100,3100,0
|
|
20240327,103600,3480670,3100,3100,3100,3100,0
|
|
20240327,103500,3480670,3100,3100,3100,3100,0
|
|
20240327,103400,3480670,3100,3100,3100,3100,0
|
|
20240327,103300,3480670,3100,3100,3100,3100,0
|
|
20240327,103200,3480670,3100,3100,3100,3100,0
|
|
20240327,103100,3480670,3100,3100,3100,3100,0
|
|
20240327,103000,3480670,3100,3100,3100,3100,0
|
|
20240327,102900,3480670,3100,3100,3100,3100,0
|
|
20240327,102800,3480670,3100,3100,3100,3100,0
|
|
20240327,102700,3480670,3100,3100,3100,3100,0
|
|
20240327,102600,3480670,3100,3100,3100,3100,0
|
|
20240327,102500,3480670,3100,3100,3100,3100,0
|
|
20240327,102400,3480670,3100,3100,3100,3100,0
|
|
20240327,102300,3480670,3100,3100,3100,3100,0
|
|
20240327,102200,3480670,3100,3100,3100,3100,0
|
|
20240327,102100,3480670,3100,3100,3100,3100,0
|
|
20240327,102000,3480670,3100,3100,3100,3100,0
|
|
20240327,101900,3480670,3100,3100,3100,3100,0
|
|
20240327,101800,3480670,3100,3100,3100,3100,0
|
|
20240327,101700,3480670,3100,3100,3100,3100,0
|
|
20240327,101600,3480670,3100,3100,3100,3100,0
|
|
20240327,101500,3480670,3100,3100,3100,3100,0
|
|
20240327,101400,3480670,3100,3100,3100,3100,0
|
|
20240327,101300,3480670,3100,3100,3100,3100,0
|
|
20240327,101200,3480670,3100,3100,3100,3100,0
|
|
20240327,101100,3480670,3100,3100,3100,3100,0
|
|
20240327,101000,3480670,3100,3105,3105,3100,1110
|
|
20240327,100900,38400,3200,3200,3200,3200,0
|
|
20240327,100800,38400,3200,3200,3200,3200,0
|
|
20240327,100700,38400,3200,3200,3200,3200,0
|
|
20240327,100600,38400,3200,3200,3200,3200,0
|
|
20240327,100500,38400,3200,3200,3200,3200,0
|
|
20240327,100400,38400,3200,3200,3200,3200,0
|
|
20240327,100300,38400,3200,3200,3200,3200,0
|
|
20240327,100200,38400,3200,3200,3200,3200,0
|
|
20240327,100100,38400,3200,3200,3200,3200,0
|
|
20240327,100000,38400,3200,3200,3200,3200,0
|
|
20240327,095900,38400,3200,3200,3200,3200,0
|
|
20240327,095800,38400,3200,3200,3200,3200,0
|
|
20240327,095700,38400,3200,3200,3200,3200,0
|
|
20240327,095600,38400,3200,3200,3200,3200,0
|
|
20240327,095500,38400,3200,3200,3200,3200,0
|
|
20240327,095400,38400,3200,3200,3200,3200,0
|
|
20240327,095300,38400,3200,3200,3200,3200,0
|
|
20240327,095200,38400,3200,3200,3200,3200,0
|
|
20240327,095100,38400,3200,3200,3200,3200,0
|
|
20240327,095000,38400,3200,3200,3200,3200,0
|
|
20240327,094900,38400,3200,3200,3200,3200,0
|
|
20240327,094800,38400,3200,3200,3200,3200,0
|
|
20240327,094700,38400,3200,3200,3200,3200,0
|
|
20240327,094600,38400,3200,3200,3200,3200,0
|
|
20240327,094500,38400,3200,3200,3200,3200,0
|
|
20240327,094400,38400,3200,3200,3200,3200,0
|
|
20240327,094300,38400,3200,3200,3200,3200,0
|
|
20240327,094200,38400,3200,3200,3200,3200,0
|
|
20240327,094100,38400,3200,3200,3200,3200,0
|
|
20240327,094000,38400,3200,3200,3200,3200,0
|
|
20240327,093900,38400,3200,3200,3200,3200,2
|
|
20240327,093800,32000,3200,3200,3200,3200,0
|
|
20240327,093700,32000,3200,3200,3200,3200,0
|
|
20240327,093600,32000,3200,3200,3200,3200,0
|
|
20240327,093500,32000,3200,3200,3200,3200,0
|
|
20240327,093400,32000,3200,3200,3200,3200,0
|
|
20240327,093300,32000,3200,3200,3200,3200,0
|
|
20240327,093200,32000,3200,3200,3200,3200,0
|
|
20240327,093100,32000,3200,3200,3200,3200,0
|
|
20240327,093000,32000,3200,3200,3200,3200,0
|
|
20240327,092900,32000,3200,3200,3200,3200,0
|
|
20240327,092800,32000,3200,3200,3200,3200,0
|
|
20240327,092700,32000,3200,3200,3200,3200,0
|
|
20240327,092600,32000,3200,3200,3200,3200,0
|
|
20240327,092500,32000,3200,3200,3200,3200,0
|
|
20240327,092400,32000,3200,3200,3200,3200,0
|
|
20240327,092300,32000,3200,3200,3200,3200,0
|
|
20240327,092200,32000,3200,3200,3200,3200,0
|
|
20240327,092100,32000,3200,3200,3200,3200,0
|
|
20240327,092000,32000,3200,3200,3200,3200,0
|
|
20240327,091900,32000,3200,3200,3200,3200,0
|
|
20240327,091800,32000,3200,3200,3200,3200,0
|
|
20240327,091700,32000,3200,3200,3200,3200,0
|
|
20240327,091600,32000,3200,3200,3200,3200,0
|
|
20240327,091500,32000,3200,3200,3200,3200,0
|
|
20240327,091400,32000,3200,3200,3200,3200,10
|
|
20240327,091300,0,3200,3200,3200,3200,0
|
|
20240327,091200,0,3200,3200,3200,3200,0
|
|
20240327,091100,0,3200,3200,3200,3200,0
|
|
20240327,091000,0,3200,3200,3200,3200,0
|
|
20240327,090900,0,3200,3200,3200,3200,0
|
|
20240327,090800,0,3200,3200,3200,3200,0
|
|
20240327,090700,0,3200,3200,3200,3200,0
|
|
20240327,090600,0,3200,3200,3200,3200,0
|
|
20240327,090500,0,3200,3200,3200,3200,0
|
|
20240327,090400,0,3200,3200,3200,3200,0
|
|
20240327,090300,0,3200,3200,3200,3200,0
|
|
20240327,090200,0,3200,3200,3200,3200,0
|
|
20240327,090100,0,3200,3200,3200,3200,0
|
|
20240327,090000,0,3200,3200,3200,3200,0
|