691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,202800,22763435,3195,3195,3195,3195,100
|
|
20240401,202700,22763435,3195,3195,3195,3195,0
|
|
20240401,202600,22763435,3195,3195,3195,3195,0
|
|
20240401,202500,22763435,3195,3195,3195,3195,0
|
|
20240401,202400,22763435,3195,3195,3195,3195,0
|
|
20240401,202300,22763435,3195,3195,3195,3195,0
|
|
20240401,202200,22763435,3195,3195,3195,3195,0
|
|
20240401,202100,22763435,3195,3195,3195,3195,0
|
|
20240401,202000,22763435,3195,3195,3195,3195,0
|
|
20240401,201900,22763435,3195,3195,3195,3195,0
|
|
20240401,201800,22763435,3195,3195,3195,3195,0
|
|
20240401,201700,22763435,3195,3195,3195,3195,0
|
|
20240401,201600,22763435,3195,3195,3195,3195,0
|
|
20240401,201500,22763435,3195,3195,3195,3195,0
|
|
20240401,201400,22763435,3195,3195,3195,3195,0
|
|
20240401,201300,22763435,3195,3195,3195,3195,0
|
|
20240401,201200,22763435,3195,3195,3195,3195,0
|
|
20240401,201100,22763435,3195,3195,3195,3195,0
|
|
20240401,201000,22763435,3195,3195,3195,3195,0
|
|
20240401,200900,22763435,3195,3195,3195,3195,0
|
|
20240401,200800,22763435,3195,3195,3195,3195,0
|
|
20240401,200700,22763435,3195,3195,3195,3195,0
|
|
20240401,200600,22763435,3195,3195,3195,3195,0
|
|
20240401,200500,22763435,3195,3195,3195,3195,0
|
|
20240401,200400,22763435,3195,3195,3195,3195,0
|
|
20240401,200300,22763435,3195,3195,3195,3195,0
|
|
20240401,200200,22763435,3195,3195,3195,3195,0
|
|
20240401,200100,22763435,3195,3195,3195,3195,0
|
|
20240401,200000,22763435,3195,3195,3195,3195,0
|
|
20240401,195900,22763435,3195,3195,3195,3195,0
|
|
20240401,195800,22763435,3195,3195,3195,3195,100
|
|
20240401,195700,22763435,3195,3195,3195,3195,0
|
|
20240401,195600,22763435,3195,3195,3195,3195,0
|
|
20240401,195500,22763435,3195,3195,3195,3195,0
|
|
20240401,195400,22763435,3195,3195,3195,3195,0
|
|
20240401,195300,22763435,3195,3195,3195,3195,0
|
|
20240401,195200,22763435,3195,3195,3195,3195,0
|
|
20240401,195100,22763435,3195,3195,3195,3195,0
|
|
20240401,195000,22763435,3195,3195,3195,3195,0
|
|
20240401,194900,22763435,3195,3195,3195,3195,0
|
|
20240401,194800,22763435,3195,3195,3195,3195,0
|
|
20240401,194700,22763435,3195,3195,3195,3195,0
|
|
20240401,194600,22763435,3195,3195,3195,3195,0
|
|
20240401,194500,22763435,3195,3195,3195,3195,0
|
|
20240401,194400,22763435,3195,3195,3195,3195,0
|
|
20240401,194300,22763435,3195,3195,3195,3195,0
|
|
20240401,194200,22763435,3195,3195,3195,3195,0
|
|
20240401,194100,22763435,3195,3195,3195,3195,0
|
|
20240401,194000,22763435,3195,3195,3195,3195,0
|
|
20240401,193900,22763435,3195,3195,3195,3195,0
|
|
20240401,193800,22763435,3195,3195,3195,3195,0
|
|
20240401,193700,22763435,3195,3195,3195,3195,0
|
|
20240401,193600,22763435,3195,3195,3195,3195,0
|
|
20240401,193500,22763435,3195,3195,3195,3195,0
|
|
20240401,193400,22763435,3195,3195,3195,3195,0
|
|
20240401,193300,22763435,3195,3195,3195,3195,0
|
|
20240401,193200,22763435,3195,3195,3195,3195,0
|
|
20240401,193100,22763435,3195,3195,3195,3195,0
|
|
20240401,193000,22763435,3195,3195,3195,3195,0
|
|
20240401,192900,22763435,3195,3195,3195,3195,0
|
|
20240401,192800,22763435,3195,3195,3195,3195,100
|
|
20240401,192700,22763435,3195,3195,3195,3195,0
|
|
20240401,192600,22763435,3195,3195,3195,3195,0
|
|
20240401,192500,22763435,3195,3195,3195,3195,0
|
|
20240401,192400,22763435,3195,3195,3195,3195,0
|
|
20240401,192300,22763435,3195,3195,3195,3195,0
|
|
20240401,192200,22763435,3195,3195,3195,3195,0
|
|
20240401,192100,22763435,3195,3195,3195,3195,0
|
|
20240401,192000,22763435,3195,3195,3195,3195,0
|
|
20240401,191900,22763435,3195,3195,3195,3195,0
|
|
20240401,191800,22763435,3195,3195,3195,3195,0
|
|
20240401,191700,22763435,3195,3195,3195,3195,0
|
|
20240401,191600,22763435,3195,3195,3195,3195,0
|
|
20240401,191500,22763435,3195,3195,3195,3195,0
|
|
20240401,191400,22763435,3195,3195,3195,3195,0
|
|
20240401,191300,22763435,3195,3195,3195,3195,0
|
|
20240401,191200,22763435,3195,3195,3195,3195,0
|
|
20240401,191100,22763435,3195,3195,3195,3195,0
|
|
20240401,191000,22763435,3195,3195,3195,3195,0
|
|
20240401,190900,22763435,3195,3195,3195,3195,0
|
|
20240401,190800,22763435,3195,3195,3195,3195,0
|
|
20240401,190700,22763435,3195,3195,3195,3195,0
|
|
20240401,190600,22763435,3195,3195,3195,3195,0
|
|
20240401,190500,22763435,3195,3195,3195,3195,0
|
|
20240401,190400,22763435,3195,3195,3195,3195,0
|
|
20240401,190300,22763435,3195,3195,3195,3195,0
|
|
20240401,190200,22763435,3195,3195,3195,3195,0
|
|
20240401,190100,22763435,3195,3195,3195,3195,0
|
|
20240401,190000,22763435,3195,3195,3195,3195,0
|
|
20240401,185900,22763435,3195,3195,3195,3195,0
|
|
20240401,185800,22763435,3195,3195,3195,3195,100
|
|
20240401,185700,22763435,3195,3195,3195,3195,0
|
|
20240401,185600,22763435,3195,3195,3195,3195,0
|
|
20240401,185500,22763435,3195,3195,3195,3195,0
|
|
20240401,185400,22763435,3195,3195,3195,3195,0
|
|
20240401,185300,22763435,3195,3195,3195,3195,0
|
|
20240401,185200,22763435,3195,3195,3195,3195,0
|
|
20240401,185100,22763435,3195,3195,3195,3195,0
|
|
20240401,185000,22763435,3195,3195,3195,3195,0
|
|
20240401,184900,22763435,3195,3195,3195,3195,0
|
|
20240401,184800,22763435,3195,3195,3195,3195,0
|
|
20240401,184700,22763435,3195,3195,3195,3195,0
|
|
20240401,184600,22763435,3195,3195,3195,3195,0
|
|
20240401,184500,22763435,3195,3195,3195,3195,0
|
|
20240401,184400,22763435,3195,3195,3195,3195,0
|
|
20240401,184300,22763435,3195,3195,3195,3195,0
|
|
20240401,184200,22763435,3195,3195,3195,3195,0
|
|
20240401,184100,22763435,3195,3195,3195,3195,0
|
|
20240401,184000,22763435,3195,3195,3195,3195,0
|
|
20240401,183900,22763435,3195,3195,3195,3195,0
|
|
20240401,183800,22763435,3195,3195,3195,3195,0
|
|
20240401,183700,22763435,3195,3195,3195,3195,0
|
|
20240401,183600,22763435,3195,3195,3195,3195,0
|
|
20240401,183500,22763435,3195,3195,3195,3195,0
|
|
20240401,183400,22763435,3195,3195,3195,3195,0
|
|
20240401,183300,22763435,3195,3195,3195,3195,0
|
|
20240401,183200,22763435,3195,3195,3195,3195,0
|
|
20240401,183100,22763435,3195,3195,3195,3195,0
|
|
20240401,183000,22763435,3195,3195,3195,3195,0
|
|
20240401,182900,22763435,3195,3195,3195,3195,0
|
|
20240401,182800,22763435,3195,3195,3195,3195,100
|
|
20240401,182700,22763435,3195,3195,3195,3195,0
|
|
20240401,182600,22763435,3195,3195,3195,3195,0
|
|
20240401,182500,22763435,3195,3195,3195,3195,0
|
|
20240401,182400,22763435,3195,3195,3195,3195,0
|
|
20240401,182300,22763435,3195,3195,3195,3195,0
|
|
20240401,182200,22763435,3195,3195,3195,3195,0
|
|
20240401,182100,22763435,3195,3195,3195,3195,0
|
|
20240401,182000,22763435,3195,3195,3195,3195,0
|
|
20240401,181900,22763435,3195,3195,3195,3195,0
|
|
20240401,181800,22763435,3195,3195,3195,3195,0
|
|
20240401,181700,22763435,3195,3195,3195,3195,0
|
|
20240401,181600,22763435,3195,3195,3195,3195,0
|
|
20240401,181500,22763435,3195,3195,3195,3195,0
|
|
20240401,181400,22763435,3195,3195,3195,3195,0
|
|
20240401,181300,22763435,3195,3195,3195,3195,0
|
|
20240401,181200,22763435,3195,3195,3195,3195,0
|
|
20240401,181100,22763435,3195,3195,3195,3195,0
|
|
20240401,181000,22763435,3195,3195,3195,3195,0
|
|
20240401,180900,22763435,3195,3195,3195,3195,0
|
|
20240401,180800,22763435,3195,3195,3195,3195,0
|
|
20240401,180700,22763435,3195,3195,3195,3195,0
|
|
20240401,180600,22763435,3195,3195,3195,3195,0
|
|
20240401,180500,22763435,3195,3195,3195,3195,0
|
|
20240401,180400,22763435,3195,3195,3195,3195,0
|
|
20240401,180300,22763435,3195,3195,3195,3195,0
|
|
20240401,180200,22763435,3195,3195,3195,3195,0
|
|
20240401,180100,22763435,3195,3195,3195,3195,0
|
|
20240401,180000,22763435,3195,3195,3195,3195,0
|
|
20240401,175900,22763435,3195,3195,3195,3195,0
|
|
20240401,175800,22763435,3195,3195,3195,3195,100
|
|
20240401,175700,22763435,3195,3195,3195,3195,0
|
|
20240401,175600,22763435,3195,3195,3195,3195,0
|
|
20240401,175500,22763435,3195,3195,3195,3195,0
|
|
20240401,175400,22763435,3195,3195,3195,3195,0
|
|
20240401,175300,22763435,3195,3195,3195,3195,0
|
|
20240401,175200,22763435,3195,3195,3195,3195,0
|
|
20240401,175100,22763435,3195,3195,3195,3195,0
|
|
20240401,175000,22763435,3195,3195,3195,3195,0
|
|
20240401,174900,22763435,3195,3195,3195,3195,0
|
|
20240401,174800,22763435,3195,3195,3195,3195,0
|
|
20240401,174700,22763435,3195,3195,3195,3195,0
|
|
20240401,174600,22763435,3195,3195,3195,3195,0
|
|
20240401,174500,22763435,3195,3195,3195,3195,0
|
|
20240401,174400,22763435,3195,3195,3195,3195,0
|
|
20240401,174300,22763435,3195,3195,3195,3195,0
|
|
20240401,174200,22763435,3195,3195,3195,3195,0
|
|
20240401,174100,22763435,3195,3195,3195,3195,0
|
|
20240401,174000,22763435,3195,3195,3195,3195,0
|
|
20240401,173900,22763435,3195,3195,3195,3195,0
|
|
20240401,173800,22763435,3195,3195,3195,3195,0
|
|
20240401,173700,22763435,3195,3195,3195,3195,0
|
|
20240401,173600,22763435,3195,3195,3195,3195,0
|
|
20240401,173500,22763435,3195,3195,3195,3195,0
|
|
20240401,173400,22763435,3195,3195,3195,3195,0
|
|
20240401,173300,22763435,3195,3195,3195,3195,0
|
|
20240401,173200,22763435,3195,3195,3195,3195,0
|
|
20240401,173100,22763435,3195,3195,3195,3195,0
|
|
20240401,173000,22763435,3195,3195,3195,3195,0
|
|
20240401,172900,22763435,3195,3195,3195,3195,0
|
|
20240401,172800,22763435,3195,3195,3195,3195,100
|
|
20240401,172700,22763435,3195,3195,3195,3195,0
|
|
20240401,172600,22763435,3195,3195,3195,3195,0
|
|
20240401,172500,22763435,3195,3195,3195,3195,0
|
|
20240401,172400,22763435,3195,3195,3195,3195,0
|
|
20240401,172300,22763435,3195,3195,3195,3195,0
|
|
20240401,172200,22763435,3195,3195,3195,3195,0
|
|
20240401,172100,22763435,3195,3195,3195,3195,0
|
|
20240401,172000,22763435,3195,3195,3195,3195,0
|
|
20240401,171900,22763435,3195,3195,3195,3195,0
|
|
20240401,171800,22763435,3195,3195,3195,3195,0
|
|
20240401,171700,22763435,3195,3195,3195,3195,0
|
|
20240401,171600,22763435,3195,3195,3195,3195,0
|
|
20240401,171500,22763435,3195,3195,3195,3195,0
|
|
20240401,171400,22763435,3195,3195,3195,3195,0
|
|
20240401,171300,22763435,3195,3195,3195,3195,0
|
|
20240401,171200,22763435,3195,3195,3195,3195,0
|
|
20240401,171100,22763435,3195,3195,3195,3195,0
|
|
20240401,171000,22763435,3195,3195,3195,3195,0
|
|
20240401,170900,22763435,3195,3195,3195,3195,0
|
|
20240401,170800,22763435,3195,3195,3195,3195,0
|
|
20240401,170700,22763435,3195,3195,3195,3195,0
|
|
20240401,170600,22763435,3195,3195,3195,3195,0
|
|
20240401,170500,22763435,3195,3195,3195,3195,0
|
|
20240401,170400,22763435,3195,3195,3195,3195,0
|
|
20240401,170300,22763435,3195,3195,3195,3195,0
|
|
20240401,170200,22763435,3195,3195,3195,3195,0
|
|
20240401,170100,22763435,3195,3195,3195,3195,0
|
|
20240401,170000,22763435,3195,3195,3195,3195,0
|
|
20240401,165900,22763435,3195,3195,3195,3195,0
|
|
20240401,165800,22763435,3195,3195,3195,3195,100
|
|
20240401,165700,22763435,3195,3195,3195,3195,0
|
|
20240401,165600,22763435,3195,3195,3195,3195,0
|
|
20240401,165500,22763435,3195,3195,3195,3195,0
|
|
20240401,165400,22763435,3195,3195,3195,3195,0
|
|
20240401,165300,22763435,3195,3195,3195,3195,0
|
|
20240401,165200,22763435,3195,3195,3195,3195,0
|
|
20240401,165100,22763435,3195,3195,3195,3195,0
|
|
20240401,165000,22763435,3195,3195,3195,3195,0
|
|
20240401,164900,22763435,3195,3195,3195,3195,0
|
|
20240401,164800,22763435,3195,3195,3195,3195,0
|
|
20240401,164700,22763435,3195,3195,3195,3195,0
|
|
20240401,164600,22763435,3195,3195,3195,3195,0
|
|
20240401,164500,22763435,3195,3195,3195,3195,0
|
|
20240401,164400,22763435,3195,3195,3195,3195,0
|
|
20240401,164300,22763435,3195,3195,3195,3195,0
|
|
20240401,164200,22763435,3195,3195,3195,3195,0
|
|
20240401,164100,22763435,3195,3195,3195,3195,0
|
|
20240401,164000,22763435,3195,3195,3195,3195,0
|
|
20240401,163900,22763435,3195,3195,3195,3195,0
|
|
20240401,163800,22763435,3195,3195,3195,3195,0
|
|
20240401,163700,22763435,3195,3195,3195,3195,0
|
|
20240401,163600,22763435,3195,3195,3195,3195,0
|
|
20240401,163500,22763435,3195,3195,3195,3195,0
|
|
20240401,163400,22763435,3195,3195,3195,3195,0
|
|
20240401,163300,22763435,3195,3195,3195,3195,0
|
|
20240401,163200,22763435,3195,3195,3195,3195,0
|
|
20240401,163100,22763435,3195,3195,3195,3195,0
|
|
20240401,163000,22763435,3195,3195,3195,3195,0
|
|
20240401,162900,22763435,3195,3195,3195,3195,0
|
|
20240401,162800,22763435,3195,3195,3195,3195,100
|
|
20240401,162700,22763435,3195,3195,3195,3195,0
|
|
20240401,162600,22763435,3195,3195,3195,3195,0
|
|
20240401,162500,22763435,3195,3195,3195,3195,0
|
|
20240401,162400,22763435,3195,3195,3195,3195,0
|
|
20240401,162300,22763435,3195,3195,3195,3195,0
|
|
20240401,162200,22763435,3195,3195,3195,3195,0
|
|
20240401,162100,22763435,3195,3195,3195,3195,0
|
|
20240401,162000,22763435,3195,3195,3195,3195,0
|
|
20240401,161900,22763435,3195,3195,3195,3195,0
|
|
20240401,161800,22763435,3195,3195,3195,3195,0
|
|
20240401,161700,22763435,3195,3195,3195,3195,0
|
|
20240401,161600,22763435,3195,3195,3195,3195,0
|
|
20240401,161500,22763435,3195,3195,3195,3195,0
|
|
20240401,161400,22763435,3195,3195,3195,3195,0
|
|
20240401,161300,22763435,3195,3195,3195,3195,0
|
|
20240401,161200,22763435,3195,3195,3195,3195,0
|
|
20240401,161100,22763435,3195,3195,3195,3195,0
|
|
20240401,161000,22763435,3195,3195,3195,3195,0
|
|
20240401,160900,22763435,3195,3195,3195,3195,0
|
|
20240401,160800,22763435,3195,3195,3195,3195,0
|
|
20240401,160700,22763435,3195,3195,3195,3195,0
|
|
20240401,160600,22763435,3195,3195,3195,3195,0
|
|
20240401,160500,22763435,3195,3195,3195,3195,0
|
|
20240401,160400,22763435,3195,3195,3195,3195,0
|
|
20240401,160300,22763435,3195,3195,3195,3195,0
|
|
20240401,160200,22763435,3195,3195,3195,3195,0
|
|
20240401,160100,22763435,3195,3195,3195,3195,0
|
|
20240401,160000,22763435,3195,3195,3195,3195,0
|
|
20240401,155900,22763435,3195,3195,3195,3195,0
|
|
20240401,155800,22763435,3195,3195,3195,3195,100
|
|
20240401,155700,22763435,3195,3195,3195,3195,0
|
|
20240401,155600,22763435,3195,3195,3195,3195,0
|
|
20240401,155500,22763435,3195,3195,3195,3195,0
|
|
20240401,155400,22763435,3195,3195,3195,3195,0
|
|
20240401,155300,22763435,3195,3195,3195,3195,0
|
|
20240401,155200,22763435,3195,3195,3195,3195,0
|
|
20240401,155100,22763435,3195,3195,3195,3195,0
|
|
20240401,155000,22763435,3195,3195,3195,3195,0
|
|
20240401,154900,22763435,3195,3195,3195,3195,0
|
|
20240401,154800,22763435,3195,3195,3195,3195,0
|
|
20240401,154700,22763435,3195,3195,3195,3195,0
|
|
20240401,154600,22763435,3195,3195,3195,3195,0
|
|
20240401,154500,22763435,3195,3195,3195,3195,0
|
|
20240401,154400,22763435,3195,3195,3195,3195,0
|
|
20240401,154300,22763435,3195,3195,3195,3195,0
|
|
20240401,154200,22763435,3195,3195,3195,3195,0
|
|
20240401,154100,22763435,3195,3195,3195,3195,0
|
|
20240401,154000,22763435,3195,3195,3195,3195,0
|
|
20240401,153900,22763435,3195,3195,3195,3195,0
|
|
20240401,153800,22763435,3195,3195,3195,3195,0
|
|
20240401,153700,22763435,3195,3195,3195,3195,0
|
|
20240401,153600,22763435,3195,3195,3195,3195,0
|
|
20240401,153500,22763435,3195,3195,3195,3195,0
|
|
20240401,153400,22763435,3195,3195,3195,3195,0
|
|
20240401,153300,22763435,3195,3195,3195,3195,0
|
|
20240401,153200,22763435,3195,3195,3195,3195,0
|
|
20240401,153100,22763435,3195,3195,3195,3195,0
|
|
20240401,153000,22763435,3195,3195,3195,3195,0
|
|
20240401,152900,22763435,3195,3195,3195,3195,0
|
|
20240401,152800,22763435,3195,3195,3195,3195,0
|
|
20240401,152700,22763435,3195,3195,3195,3195,0
|
|
20240401,152600,22763435,3195,3195,3195,3195,0
|
|
20240401,152500,22763435,3195,3195,3195,3195,0
|
|
20240401,152400,22763435,3195,3195,3195,3195,0
|
|
20240401,152300,22763435,3195,3195,3195,3195,0
|
|
20240401,152200,22763435,3195,3195,3195,3195,0
|
|
20240401,152100,22763435,3195,3195,3195,3195,0
|
|
20240401,152000,22763435,3195,3195,3195,3195,0
|
|
20240401,151900,22763435,3195,3195,3195,3195,0
|
|
20240401,151800,22763435,3195,3195,3195,3195,0
|
|
20240401,151700,22763435,3195,3195,3195,3195,0
|
|
20240401,151600,22763435,3195,3195,3195,3195,0
|
|
20240401,151500,22763435,3195,3195,3195,3195,0
|
|
20240401,151400,22763435,3195,3195,3195,3195,0
|
|
20240401,151300,22763435,3195,3195,3195,3195,0
|
|
20240401,151200,22763435,3195,3195,3195,3195,0
|
|
20240401,151100,22763435,3195,3195,3195,3195,0
|
|
20240401,151000,22763435,3195,3195,3195,3195,0
|
|
20240401,150900,22763435,3195,3195,3195,3195,0
|
|
20240401,150800,22763435,3195,3195,3195,3195,0
|
|
20240401,150700,22763435,3195,3195,3195,3195,0
|
|
20240401,150600,22763435,3195,3195,3195,3195,0
|
|
20240401,150500,22763435,3195,3195,3195,3195,0
|
|
20240401,150400,22763435,3195,3195,3195,3195,0
|
|
20240401,150300,22763435,3195,3195,3195,3195,0
|
|
20240401,150200,22763435,3195,3195,3195,3195,0
|
|
20240401,150100,22763435,3195,3195,3195,3195,0
|
|
20240401,150000,22763435,3195,3195,3195,3195,0
|
|
20240401,145900,22763435,3195,3195,3195,3195,0
|
|
20240401,145800,22763435,3195,3195,3195,3195,0
|
|
20240401,145700,22763435,3195,3195,3195,3195,0
|
|
20240401,145600,22763435,3195,3195,3195,3195,0
|
|
20240401,145500,22763435,3195,3195,3195,3195,0
|
|
20240401,145400,22763435,3195,3195,3195,3195,0
|
|
20240401,145300,22763435,3195,3195,3195,3195,0
|
|
20240401,145200,22763435,3195,3195,3195,3195,0
|
|
20240401,145100,22763435,3195,3195,3195,3195,0
|
|
20240401,145000,22763435,3195,3195,3195,3195,0
|
|
20240401,144900,22763435,3195,3195,3195,3195,0
|
|
20240401,144800,22763435,3195,3195,3195,3195,0
|
|
20240401,144700,22763435,3195,3195,3195,3195,0
|
|
20240401,144600,22763435,3195,3195,3195,3195,0
|
|
20240401,144500,22763435,3195,3195,3195,3195,0
|
|
20240401,144400,22763435,3195,3195,3195,3195,0
|
|
20240401,144300,22763435,3195,3195,3195,3195,0
|
|
20240401,144200,22763435,3195,3195,3195,3195,0
|
|
20240401,144100,22763435,3195,3195,3195,3195,0
|
|
20240401,144000,22763435,3195,3195,3195,3195,0
|
|
20240401,143900,22763435,3195,3195,3195,3195,0
|
|
20240401,143800,22763435,3195,3195,3195,3195,0
|
|
20240401,143700,22763435,3195,3195,3195,3195,0
|
|
20240401,143600,22763435,3195,3195,3195,3195,0
|
|
20240401,143500,22763435,3195,3195,3195,3195,0
|
|
20240401,143400,22763435,3195,3195,3195,3195,0
|
|
20240401,143300,22763435,3195,3195,3195,3195,0
|
|
20240401,143200,22763435,3195,3195,3195,3195,0
|
|
20240401,143100,22763435,3195,3195,3195,3195,0
|
|
20240401,143000,22763435,3195,3195,3195,3195,0
|
|
20240401,142900,22763435,3195,3195,3195,3195,0
|
|
20240401,142800,22763435,3195,3195,3195,3195,0
|
|
20240401,142700,22763435,3195,3195,3195,3195,0
|
|
20240401,142600,22763435,3195,3195,3195,3195,0
|
|
20240401,142500,22763435,3195,3195,3195,3195,0
|
|
20240401,142400,22763435,3195,3195,3195,3195,0
|
|
20240401,142300,22763435,3195,3195,3195,3195,0
|
|
20240401,142200,22763435,3195,3195,3195,3195,0
|
|
20240401,142100,22763435,3195,3195,3195,3195,0
|
|
20240401,142000,22763435,3195,3195,3195,3195,0
|
|
20240401,141900,22763435,3195,3195,3195,3195,0
|
|
20240401,141800,22763435,3195,3195,3195,3195,0
|
|
20240401,141700,22763435,3195,3195,3195,3195,0
|
|
20240401,141600,22763435,3195,3195,3195,3195,0
|
|
20240401,141500,22763435,3195,3195,3195,3195,0
|
|
20240401,141400,22763435,3195,3195,3195,3195,0
|
|
20240401,141300,22763435,3195,3195,3195,3195,0
|
|
20240401,141200,22763435,3195,3195,3195,3195,0
|
|
20240401,141100,22763435,3195,3195,3195,3195,0
|
|
20240401,141000,22763435,3195,3195,3195,3195,0
|
|
20240401,140900,22763435,3195,3195,3195,3195,0
|
|
20240401,140800,22763435,3195,3195,3195,3195,0
|
|
20240401,140700,22763435,3195,3195,3195,3195,0
|
|
20240401,140600,22763435,3195,3195,3195,3195,0
|
|
20240401,140500,22763435,3195,3195,3195,3195,0
|
|
20240401,140400,22763435,3195,3195,3195,3195,0
|
|
20240401,140300,22763435,3195,3195,3195,3195,0
|
|
20240401,140200,22763435,3195,3195,3195,3195,0
|
|
20240401,140100,22763435,3195,3195,3195,3195,0
|
|
20240401,140000,22763435,3195,3195,3195,3195,0
|
|
20240401,135900,22763435,3195,3195,3195,3195,0
|
|
20240401,135800,22763435,3195,3195,3195,3195,0
|
|
20240401,135700,22763435,3195,3195,3195,3195,0
|
|
20240401,135600,22763435,3195,3195,3195,3195,0
|
|
20240401,135500,22763435,3195,3195,3195,3195,0
|
|
20240401,135400,22763435,3195,3195,3195,3195,0
|
|
20240401,135300,22763435,3195,3195,3195,3195,0
|
|
20240401,135200,22763435,3195,3195,3195,3195,0
|
|
20240401,135100,22763435,3195,3195,3195,3195,0
|
|
20240401,135000,22763435,3195,3195,3195,3195,0
|
|
20240401,134900,22763435,3195,3195,3195,3195,0
|
|
20240401,134800,22763435,3195,3195,3195,3195,0
|
|
20240401,134700,22763435,3195,3195,3195,3195,0
|
|
20240401,134600,22763435,3195,3195,3195,3195,0
|
|
20240401,134500,22763435,3195,3195,3195,3195,0
|
|
20240401,134400,22763435,3195,3195,3195,3195,0
|
|
20240401,134300,22763435,3195,3195,3195,3195,0
|
|
20240401,134200,22763435,3195,3195,3195,3195,0
|
|
20240401,134100,22763435,3195,3195,3195,3195,0
|
|
20240401,134000,22763435,3195,3195,3195,3195,0
|
|
20240401,133900,22763435,3195,3195,3195,3195,0
|
|
20240401,133800,22763435,3195,3195,3195,3195,0
|
|
20240401,133700,22763435,3195,3195,3195,3195,0
|
|
20240401,133600,22763435,3195,3195,3195,3195,0
|
|
20240401,133500,22763435,3195,3195,3195,3195,0
|
|
20240401,133400,22763435,3195,3195,3195,3195,0
|
|
20240401,133300,22763435,3195,3195,3195,3195,0
|
|
20240401,133200,22763435,3195,3195,3195,3195,0
|
|
20240401,133100,22763435,3195,3195,3195,3195,0
|
|
20240401,133000,22763435,3195,3195,3195,3195,0
|
|
20240401,132900,22763435,3195,3195,3195,3195,0
|
|
20240401,132800,22763435,3195,3195,3195,3195,0
|
|
20240401,132700,22763435,3195,3195,3195,3195,0
|
|
20240401,132600,22763435,3195,3195,3195,3195,0
|
|
20240401,132500,22763435,3195,3195,3195,3195,0
|
|
20240401,132400,22763435,3195,3195,3195,3195,0
|
|
20240401,132300,22763435,3195,3195,3195,3195,0
|
|
20240401,132200,22763435,3195,3195,3195,3195,0
|
|
20240401,132100,22763435,3195,3195,3195,3195,0
|
|
20240401,132000,22763435,3195,3195,3195,3195,0
|
|
20240401,131900,22763435,3195,3195,3195,3195,0
|
|
20240401,131800,22763435,3195,3195,3195,3195,0
|
|
20240401,131700,22763435,3195,3195,3195,3195,0
|
|
20240401,131600,22763435,3195,3195,3195,3195,0
|
|
20240401,131500,22763435,3195,3195,3195,3195,0
|
|
20240401,131400,22763435,3195,3195,3195,3195,0
|
|
20240401,131300,22763435,3195,3195,3195,3195,0
|
|
20240401,131200,22763435,3195,3195,3195,3195,0
|
|
20240401,131100,22763435,3195,3195,3195,3195,0
|
|
20240401,131000,22763435,3195,3195,3195,3195,0
|
|
20240401,130900,22763435,3195,3195,3195,3195,0
|
|
20240401,130800,22763435,3195,3195,3195,3195,0
|
|
20240401,130700,22763435,3195,3195,3195,3195,0
|
|
20240401,130600,22763435,3195,3195,3195,3195,0
|
|
20240401,130500,22763435,3195,3195,3195,3195,0
|
|
20240401,130400,22763435,3195,3195,3195,3195,0
|
|
20240401,130300,22763435,3195,3195,3195,3195,0
|
|
20240401,130200,22763435,3195,3195,3195,3195,0
|
|
20240401,130100,22763435,3195,3195,3195,3195,0
|
|
20240401,130000,22763435,3195,3195,3195,3195,0
|
|
20240401,125900,22763435,3195,3195,3195,3195,0
|
|
20240401,125800,22763435,3195,3195,3195,3195,0
|
|
20240401,125700,22763435,3195,3195,3195,3195,0
|
|
20240401,125600,22763435,3195,3195,3195,3195,0
|
|
20240401,125500,22763435,3195,3195,3195,3195,0
|
|
20240401,125400,22763435,3195,3195,3195,3195,0
|
|
20240401,125300,22763435,3195,3195,3195,3195,0
|
|
20240401,125200,22763435,3195,3195,3195,3195,0
|
|
20240401,125100,22763435,3195,3195,3195,3195,0
|
|
20240401,125000,22763435,3195,3195,3195,3195,0
|
|
20240401,124900,22763435,3195,3195,3195,3195,0
|
|
20240401,124800,22763435,3195,3195,3195,3195,0
|
|
20240401,124700,22763435,3195,3195,3195,3195,0
|
|
20240401,124600,22763435,3195,3195,3195,3195,0
|
|
20240401,124500,22763435,3195,3195,3195,3195,0
|
|
20240401,124400,22763435,3195,3195,3195,3195,0
|
|
20240401,124300,22763435,3195,3195,3195,3195,0
|
|
20240401,124200,22763435,3195,3195,3195,3195,100
|
|
20240401,124100,22443935,3110,3110,3110,3110,0
|
|
20240401,124000,22443935,3110,3110,3110,3110,0
|
|
20240401,123900,22443935,3110,3110,3110,3110,0
|
|
20240401,123800,22443935,3110,3110,3110,3110,0
|
|
20240401,123700,22443935,3110,3110,3110,3110,0
|
|
20240401,123600,22443935,3110,3110,3110,3110,0
|
|
20240401,123500,22443935,3110,3110,3110,3110,0
|
|
20240401,123400,22443935,3110,3110,3110,3110,0
|
|
20240401,123300,22443935,3110,3110,3110,3110,0
|
|
20240401,123200,22443935,3110,3110,3110,3110,0
|
|
20240401,123100,22443935,3110,3110,3110,3110,0
|
|
20240401,123000,22443935,3110,3110,3110,3110,0
|
|
20240401,122900,22443935,3110,3110,3110,3110,0
|
|
20240401,122800,22443935,3110,3110,3110,3110,0
|
|
20240401,122700,22443935,3110,3110,3110,3110,0
|
|
20240401,122600,22443935,3110,3110,3110,3110,0
|
|
20240401,122500,22443935,3110,3110,3110,3110,0
|
|
20240401,122400,22443935,3110,3110,3110,3110,0
|
|
20240401,122300,22443935,3110,3110,3110,3110,0
|
|
20240401,122200,22443935,3110,3110,3110,3110,0
|
|
20240401,122100,22443935,3110,3110,3110,3110,0
|
|
20240401,122000,22443935,3110,3110,3110,3110,0
|
|
20240401,121900,22443935,3110,3110,3110,3110,0
|
|
20240401,121800,22443935,3110,3110,3110,3110,0
|
|
20240401,121700,22443935,3110,3110,3110,3110,0
|
|
20240401,121600,22443935,3110,3110,3110,3110,0
|
|
20240401,121500,22443935,3110,3110,3110,3110,0
|
|
20240401,121400,22443935,3110,3110,3110,3110,0
|
|
20240401,121300,22443935,3110,3110,3110,3110,0
|
|
20240401,121200,22443935,3110,3110,3110,3110,0
|
|
20240401,121100,22443935,3110,3110,3110,3110,0
|
|
20240401,121000,22443935,3110,3110,3110,3110,0
|
|
20240401,120900,22443935,3110,3110,3110,3110,0
|
|
20240401,120800,22443935,3110,3110,3110,3110,0
|
|
20240401,120700,22443935,3110,3110,3110,3110,0
|
|
20240401,120600,22443935,3110,3110,3110,3110,0
|
|
20240401,120500,22443935,3110,3110,3110,3110,0
|
|
20240401,120400,22443935,3110,3110,3110,3110,0
|
|
20240401,120300,22443935,3110,3110,3110,3110,0
|
|
20240401,120200,22443935,3110,3110,3110,3110,0
|
|
20240401,120100,22443935,3110,3110,3110,3110,0
|
|
20240401,120000,22443935,3110,3110,3110,3110,0
|
|
20240401,115900,22443935,3110,3110,3110,3110,0
|
|
20240401,115800,22443935,3110,3110,3110,3110,0
|
|
20240401,115700,22443935,3110,3110,3110,3110,0
|
|
20240401,115600,22443935,3110,3110,3110,3110,0
|
|
20240401,115500,22443935,3110,3110,3110,3110,0
|
|
20240401,115400,22443935,3110,3110,3110,3110,0
|
|
20240401,115300,22443935,3110,3110,3110,3110,0
|
|
20240401,115200,22443935,3110,3110,3110,3110,0
|
|
20240401,115100,22443935,3110,3110,3110,3110,0
|
|
20240401,115000,22443935,3110,3110,3110,3110,0
|
|
20240401,114900,22443935,3110,3110,3110,3110,0
|
|
20240401,114800,22443935,3110,3110,3110,3110,0
|
|
20240401,114700,22443935,3110,3110,3110,3110,0
|
|
20240401,114600,22443935,3110,3110,3110,3110,0
|
|
20240401,114500,22443935,3110,3110,3110,3110,0
|
|
20240401,114400,22443935,3110,3110,3110,3110,0
|
|
20240401,114300,22443935,3110,3110,3110,3110,0
|
|
20240401,114200,22443935,3110,3110,3110,3110,0
|
|
20240401,114100,22443935,3110,3110,3110,3110,0
|
|
20240401,114000,22443935,3110,3110,3110,3110,0
|
|
20240401,113900,22443935,3110,3110,3110,3110,0
|
|
20240401,113800,22443935,3110,3110,3110,3110,0
|
|
20240401,113700,22443935,3110,3110,3110,3110,100
|
|
20240401,113600,22132935,3100,3100,3100,3100,0
|
|
20240401,113500,22132935,3100,3100,3100,3100,0
|
|
20240401,113400,22132935,3100,3100,3100,3100,0
|
|
20240401,113300,22132935,3100,3100,3100,3100,0
|
|
20240401,113200,22132935,3100,3100,3100,3100,0
|
|
20240401,113100,22132935,3100,3100,3100,3100,0
|
|
20240401,113000,22132935,3100,3100,3100,3100,0
|
|
20240401,112900,22132935,3100,3100,3100,3100,0
|
|
20240401,112800,22132935,3100,3100,3100,3100,0
|
|
20240401,112700,22132935,3100,3100,3100,3100,0
|
|
20240401,112600,22132935,3100,3100,3100,3100,0
|
|
20240401,112500,22132935,3100,3100,3100,3100,0
|
|
20240401,112400,22132935,3100,3100,3100,3100,0
|
|
20240401,112300,22132935,3100,3100,3100,3100,0
|
|
20240401,112200,22132935,3100,3100,3100,3100,0
|
|
20240401,112100,22132935,3100,3100,3100,3100,0
|
|
20240401,112000,22132935,3100,3100,3100,3100,0
|
|
20240401,111900,22132935,3100,3100,3100,3100,0
|
|
20240401,111800,22132935,3100,3100,3100,3100,0
|
|
20240401,111700,22132935,3100,3100,3100,3100,0
|
|
20240401,111600,22132935,3100,3100,3100,3100,0
|
|
20240401,111500,22132935,3100,3100,3100,3100,0
|
|
20240401,111400,22132935,3100,3100,3100,3100,0
|
|
20240401,111300,22132935,3100,3100,3100,3100,0
|
|
20240401,111200,22132935,3100,3100,3100,3100,0
|
|
20240401,111100,22132935,3100,3100,3100,3100,0
|
|
20240401,111000,22132935,3100,3100,3100,3100,0
|
|
20240401,110900,22132935,3100,3100,3100,3100,0
|
|
20240401,110800,22132935,3100,3100,3100,3100,0
|
|
20240401,110700,22132935,3100,3100,3100,3100,0
|
|
20240401,110600,22132935,3100,3100,3100,3100,0
|
|
20240401,110500,22132935,3100,3100,3100,3100,0
|
|
20240401,110400,22132935,3100,3100,3100,3100,0
|
|
20240401,110300,22132935,3100,3100,3100,3100,0
|
|
20240401,110200,22132935,3100,3100,3100,3100,0
|
|
20240401,110100,22132935,3100,3100,3100,3100,0
|
|
20240401,110000,22132935,3100,3100,3100,3100,0
|
|
20240401,105900,22132935,3100,3100,3100,3100,0
|
|
20240401,105800,22132935,3100,3100,3100,3100,0
|
|
20240401,105700,22132935,3100,3100,3100,3100,0
|
|
20240401,105600,22132935,3100,3100,3100,3100,0
|
|
20240401,105500,22132935,3100,3100,3100,3100,0
|
|
20240401,105400,22132935,3100,3100,3100,3100,0
|
|
20240401,105300,22132935,3100,3100,3100,3100,0
|
|
20240401,105200,22132935,3100,3100,3100,3100,0
|
|
20240401,105100,22132935,3100,3100,3100,3100,0
|
|
20240401,105000,22132935,3100,3100,3100,3100,0
|
|
20240401,104900,22132935,3100,3100,3100,3100,0
|
|
20240401,104800,22132935,3100,3100,3100,3100,0
|
|
20240401,104700,22132935,3100,3100,3100,3100,0
|
|
20240401,104600,22132935,3100,3100,3100,3100,0
|
|
20240401,104500,22132935,3100,3100,3100,3100,0
|
|
20240401,104400,22132935,3100,3100,3100,3100,0
|
|
20240401,104300,22132935,3100,3100,3100,3100,0
|
|
20240401,104200,22132935,3100,3100,3100,3100,300
|
|
20240401,104100,21202935,3100,3100,3100,3100,453
|
|
20240401,104000,19798635,3210,3210,3210,3210,0
|
|
20240401,103900,19798635,3210,3210,3210,3210,0
|
|
20240401,103800,19798635,3210,3210,3210,3210,0
|
|
20240401,103700,19798635,3210,3210,3210,3210,0
|
|
20240401,103600,19798635,3210,3210,3210,3210,0
|
|
20240401,103500,19798635,3210,3210,3210,3210,0
|
|
20240401,103400,19798635,3210,3210,3210,3210,0
|
|
20240401,103300,19798635,3210,3210,3210,3210,0
|
|
20240401,103200,19798635,3210,3210,3210,3210,0
|
|
20240401,103100,19798635,3210,3210,3210,3210,0
|
|
20240401,103000,19798635,3210,3210,3210,3210,0
|
|
20240401,102900,19798635,3210,3210,3210,3210,0
|
|
20240401,102800,19798635,3210,3210,3210,3210,0
|
|
20240401,102700,19798635,3210,3210,3210,3210,0
|
|
20240401,102600,19798635,3210,3210,3210,3210,0
|
|
20240401,102500,19798635,3210,3210,3210,3210,0
|
|
20240401,102400,19798635,3210,3210,3210,3210,0
|
|
20240401,102300,19798635,3210,3210,3210,3210,0
|
|
20240401,102200,19798635,3210,3210,3210,3210,1
|
|
20240401,102100,19795425,2980,3110,3110,2980,1552
|
|
20240401,102000,15024150,3110,3110,3110,3110,198
|
|
20240401,101900,14408370,3110,3110,3110,3110,0
|
|
20240401,101800,14408370,3110,3110,3110,3110,0
|
|
20240401,101700,14408370,3110,3110,3110,3110,0
|
|
20240401,101600,14408370,3110,3110,3110,3110,250
|
|
20240401,101500,13630870,3210,3210,3210,3210,0
|
|
20240401,101400,13630870,3210,3210,3210,3210,0
|
|
20240401,101300,13630870,3210,3210,3210,3210,0
|
|
20240401,101200,13630870,3210,3210,3210,3210,0
|
|
20240401,101100,13630870,3210,3210,3210,3210,0
|
|
20240401,101000,13630870,3210,3210,3210,3210,0
|
|
20240401,100900,13630870,3210,3210,3210,3210,0
|
|
20240401,100800,13630870,3210,3210,3210,3210,0
|
|
20240401,100700,13630870,3210,3210,3210,3210,0
|
|
20240401,100600,13630870,3210,3210,3210,3210,0
|
|
20240401,100500,13630870,3210,3210,3210,3210,0
|
|
20240401,100400,13630870,3210,3210,3210,3210,30
|
|
20240401,100300,13534570,3210,3210,3210,3210,0
|
|
20240401,100200,13534570,3210,3210,3210,3210,0
|
|
20240401,100100,13534570,3210,3210,3210,3210,0
|
|
20240401,100000,13534570,3210,3210,3210,3210,0
|
|
20240401,095900,13534570,3210,3210,3210,3210,0
|
|
20240401,095800,13534570,3210,3210,3210,3210,138
|
|
20240401,095700,13091590,3210,3210,3210,3210,0
|
|
20240401,095600,13091590,3210,3210,3210,3210,0
|
|
20240401,095500,13091590,3210,3210,3210,3210,0
|
|
20240401,095400,13091590,3210,3210,3210,3210,862
|
|
20240401,095300,10324570,3210,3210,3210,3210,0
|
|
20240401,095200,10324570,3210,3210,3210,3210,200
|
|
20240401,095100,9682570,3210,3210,3210,3210,500
|
|
20240401,095000,8077570,3150,3150,3150,3150,300
|
|
20240401,094900,7132570,3100,3100,3100,3100,0
|
|
20240401,094800,7132570,3100,3100,3100,3100,0
|
|
20240401,094700,7132570,3100,3100,3100,3100,0
|
|
20240401,094600,7132570,3100,3100,3100,3100,0
|
|
20240401,094500,7132570,3100,3100,3100,3100,0
|
|
20240401,094400,7132570,3100,3100,3100,3100,0
|
|
20240401,094300,7132570,3100,3100,3100,3100,0
|
|
20240401,094200,7132570,3100,3100,3100,3100,1693
|
|
20240401,094100,1884270,3100,3100,3100,3100,0
|
|
20240401,094000,1884270,3100,3100,3100,3100,0
|
|
20240401,093900,1884270,3100,3100,3100,3100,0
|
|
20240401,093800,1884270,3100,3100,3100,3100,0
|
|
20240401,093700,1884270,3100,3100,3100,3100,0
|
|
20240401,093600,1884270,3100,3100,3100,3100,0
|
|
20240401,093500,1884270,3100,3100,3100,3100,0
|
|
20240401,093400,1884270,3100,3100,3100,3100,0
|
|
20240401,093300,1884270,3100,3100,3100,3100,0
|
|
20240401,093200,1884270,3100,3100,3100,3100,0
|
|
20240401,093100,1884270,3100,3100,3100,3100,0
|
|
20240401,093000,1884270,3100,3100,3100,3100,0
|
|
20240401,092900,1884270,3100,3100,3100,3100,0
|
|
20240401,092800,1884270,3100,3100,3100,3100,0
|
|
20240401,092700,1884270,3100,3100,3100,3100,0
|
|
20240401,092600,1884270,3100,3110,3110,3100,607
|
|
20240401,092500,0,3190,3190,3190,3190,0
|
|
20240401,092400,0,3190,3190,3190,3190,0
|
|
20240401,092300,0,3190,3190,3190,3190,0
|
|
20240401,092200,0,3190,3190,3190,3190,0
|
|
20240401,092100,0,3190,3190,3190,3190,0
|
|
20240401,092000,0,3190,3190,3190,3190,0
|
|
20240401,091900,0,3190,3190,3190,3190,0
|
|
20240401,091800,0,3190,3190,3190,3190,0
|
|
20240401,091700,0,3190,3190,3190,3190,0
|
|
20240401,091600,0,3190,3190,3190,3190,0
|
|
20240401,091500,0,3190,3190,3190,3190,0
|
|
20240401,091400,0,3190,3190,3190,3190,0
|
|
20240401,091300,0,3190,3190,3190,3190,0
|
|
20240401,091200,0,3190,3190,3190,3190,0
|
|
20240401,091100,0,3190,3190,3190,3190,0
|
|
20240401,091000,0,3190,3190,3190,3190,0
|
|
20240401,090900,0,3190,3190,3190,3190,0
|
|
20240401,090800,0,3190,3190,3190,3190,0
|
|
20240401,090700,0,3190,3190,3190,3190,0
|
|
20240401,090600,0,3190,3190,3190,3190,0
|
|
20240401,090500,0,3190,3190,3190,3190,0
|
|
20240401,090400,0,3190,3190,3190,3190,0
|
|
20240401,090300,0,3190,3190,3190,3190,0
|
|
20240401,090200,0,3190,3190,3190,3190,0
|
|
20240401,090100,0,3190,3190,3190,3190,0
|
|
20240401,090000,0,3190,3190,3190,3190,0
|