694 lines
31 KiB
CSV
694 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,203100,1228105,3595,3595,3595,3595,20
|
|
20240403,203000,1228105,3595,3595,3595,3595,0
|
|
20240403,202900,1228105,3595,3595,3595,3595,0
|
|
20240403,202800,1228105,3595,3595,3595,3595,0
|
|
20240403,202700,1228105,3595,3595,3595,3595,0
|
|
20240403,202600,1228105,3595,3595,3595,3595,0
|
|
20240403,202500,1228105,3595,3595,3595,3595,0
|
|
20240403,202400,1228105,3595,3595,3595,3595,0
|
|
20240403,202300,1228105,3595,3595,3595,3595,0
|
|
20240403,202200,1228105,3595,3595,3595,3595,0
|
|
20240403,202100,1228105,3595,3595,3595,3595,0
|
|
20240403,202000,1228105,3595,3595,3595,3595,0
|
|
20240403,201900,1228105,3595,3595,3595,3595,0
|
|
20240403,201800,1228105,3595,3595,3595,3595,0
|
|
20240403,201700,1228105,3595,3595,3595,3595,0
|
|
20240403,201600,1228105,3595,3595,3595,3595,0
|
|
20240403,201500,1228105,3595,3595,3595,3595,0
|
|
20240403,201400,1228105,3595,3595,3595,3595,0
|
|
20240403,201300,1228105,3595,3595,3595,3595,0
|
|
20240403,201200,1228105,3595,3595,3595,3595,0
|
|
20240403,201100,1228105,3595,3595,3595,3595,0
|
|
20240403,201000,1228105,3595,3595,3595,3595,0
|
|
20240403,200900,1228105,3595,3595,3595,3595,0
|
|
20240403,200800,1228105,3595,3595,3595,3595,0
|
|
20240403,200700,1228105,3595,3595,3595,3595,0
|
|
20240403,200600,1228105,3595,3595,3595,3595,0
|
|
20240403,200500,1228105,3595,3595,3595,3595,0
|
|
20240403,200400,1228105,3595,3595,3595,3595,0
|
|
20240403,200300,1228105,3595,3595,3595,3595,0
|
|
20240403,200200,1228105,3595,3595,3595,3595,0
|
|
20240403,200100,1228105,3595,3595,3595,3595,20
|
|
20240403,200000,1228105,3595,3595,3595,3595,0
|
|
20240403,195900,1228105,3595,3595,3595,3595,0
|
|
20240403,195800,1228105,3595,3595,3595,3595,0
|
|
20240403,195700,1228105,3595,3595,3595,3595,0
|
|
20240403,195600,1228105,3595,3595,3595,3595,0
|
|
20240403,195500,1228105,3595,3595,3595,3595,0
|
|
20240403,195400,1228105,3595,3595,3595,3595,0
|
|
20240403,195300,1228105,3595,3595,3595,3595,0
|
|
20240403,195200,1228105,3595,3595,3595,3595,0
|
|
20240403,195100,1228105,3595,3595,3595,3595,0
|
|
20240403,195000,1228105,3595,3595,3595,3595,0
|
|
20240403,194900,1228105,3595,3595,3595,3595,0
|
|
20240403,194800,1228105,3595,3595,3595,3595,0
|
|
20240403,194700,1228105,3595,3595,3595,3595,0
|
|
20240403,194600,1228105,3595,3595,3595,3595,0
|
|
20240403,194500,1228105,3595,3595,3595,3595,0
|
|
20240403,194400,1228105,3595,3595,3595,3595,0
|
|
20240403,194300,1228105,3595,3595,3595,3595,0
|
|
20240403,194200,1228105,3595,3595,3595,3595,0
|
|
20240403,194100,1228105,3595,3595,3595,3595,0
|
|
20240403,194000,1228105,3595,3595,3595,3595,0
|
|
20240403,193900,1228105,3595,3595,3595,3595,0
|
|
20240403,193800,1228105,3595,3595,3595,3595,0
|
|
20240403,193700,1228105,3595,3595,3595,3595,0
|
|
20240403,193600,1228105,3595,3595,3595,3595,0
|
|
20240403,193500,1228105,3595,3595,3595,3595,0
|
|
20240403,193400,1228105,3595,3595,3595,3595,0
|
|
20240403,193300,1228105,3595,3595,3595,3595,0
|
|
20240403,193200,1228105,3595,3595,3595,3595,0
|
|
20240403,193100,1228105,3595,3595,3595,3595,20
|
|
20240403,193000,1228105,3595,3595,3595,3595,0
|
|
20240403,192900,1228105,3595,3595,3595,3595,0
|
|
20240403,192800,1228105,3595,3595,3595,3595,0
|
|
20240403,192700,1228105,3595,3595,3595,3595,0
|
|
20240403,192600,1228105,3595,3595,3595,3595,0
|
|
20240403,192500,1228105,3595,3595,3595,3595,0
|
|
20240403,192400,1228105,3595,3595,3595,3595,0
|
|
20240403,192300,1228105,3595,3595,3595,3595,0
|
|
20240403,192200,1228105,3595,3595,3595,3595,0
|
|
20240403,192100,1228105,3595,3595,3595,3595,0
|
|
20240403,192000,1228105,3595,3595,3595,3595,0
|
|
20240403,191900,1228105,3595,3595,3595,3595,0
|
|
20240403,191800,1228105,3595,3595,3595,3595,0
|
|
20240403,191700,1228105,3595,3595,3595,3595,0
|
|
20240403,191600,1228105,3595,3595,3595,3595,0
|
|
20240403,191500,1228105,3595,3595,3595,3595,0
|
|
20240403,191400,1228105,3595,3595,3595,3595,0
|
|
20240403,191300,1228105,3595,3595,3595,3595,0
|
|
20240403,191200,1228105,3595,3595,3595,3595,0
|
|
20240403,191100,1228105,3595,3595,3595,3595,0
|
|
20240403,191000,1228105,3595,3595,3595,3595,0
|
|
20240403,190900,1228105,3595,3595,3595,3595,0
|
|
20240403,190800,1228105,3595,3595,3595,3595,0
|
|
20240403,190700,1228105,3595,3595,3595,3595,0
|
|
20240403,190600,1228105,3595,3595,3595,3595,0
|
|
20240403,190500,1228105,3595,3595,3595,3595,0
|
|
20240403,190400,1228105,3595,3595,3595,3595,0
|
|
20240403,190300,1228105,3595,3595,3595,3595,0
|
|
20240403,190200,1228105,3595,3595,3595,3595,0
|
|
20240403,190100,1228105,3595,3595,3595,3595,20
|
|
20240403,190000,1228105,3595,3595,3595,3595,0
|
|
20240403,185900,1228105,3595,3595,3595,3595,0
|
|
20240403,185800,1228105,3595,3595,3595,3595,0
|
|
20240403,185700,1228105,3595,3595,3595,3595,0
|
|
20240403,185600,1228105,3595,3595,3595,3595,0
|
|
20240403,185500,1228105,3595,3595,3595,3595,0
|
|
20240403,185400,1228105,3595,3595,3595,3595,0
|
|
20240403,185300,1228105,3595,3595,3595,3595,0
|
|
20240403,185200,1228105,3595,3595,3595,3595,0
|
|
20240403,185100,1228105,3595,3595,3595,3595,0
|
|
20240403,185000,1228105,3595,3595,3595,3595,0
|
|
20240403,184900,1228105,3595,3595,3595,3595,0
|
|
20240403,184800,1228105,3595,3595,3595,3595,0
|
|
20240403,184700,1228105,3595,3595,3595,3595,0
|
|
20240403,184600,1228105,3595,3595,3595,3595,0
|
|
20240403,184500,1228105,3595,3595,3595,3595,0
|
|
20240403,184400,1228105,3595,3595,3595,3595,0
|
|
20240403,184300,1228105,3595,3595,3595,3595,0
|
|
20240403,184200,1228105,3595,3595,3595,3595,0
|
|
20240403,184100,1228105,3595,3595,3595,3595,0
|
|
20240403,184000,1228105,3595,3595,3595,3595,0
|
|
20240403,183900,1228105,3595,3595,3595,3595,0
|
|
20240403,183800,1228105,3595,3595,3595,3595,0
|
|
20240403,183700,1228105,3595,3595,3595,3595,0
|
|
20240403,183600,1228105,3595,3595,3595,3595,0
|
|
20240403,183500,1228105,3595,3595,3595,3595,0
|
|
20240403,183400,1228105,3595,3595,3595,3595,0
|
|
20240403,183300,1228105,3595,3595,3595,3595,0
|
|
20240403,183200,1228105,3595,3595,3595,3595,0
|
|
20240403,183100,1228105,3595,3595,3595,3595,20
|
|
20240403,183000,1228105,3595,3595,3595,3595,0
|
|
20240403,182900,1228105,3595,3595,3595,3595,0
|
|
20240403,182800,1228105,3595,3595,3595,3595,0
|
|
20240403,182700,1228105,3595,3595,3595,3595,0
|
|
20240403,182600,1228105,3595,3595,3595,3595,0
|
|
20240403,182500,1228105,3595,3595,3595,3595,0
|
|
20240403,182400,1228105,3595,3595,3595,3595,0
|
|
20240403,182300,1228105,3595,3595,3595,3595,0
|
|
20240403,182200,1228105,3595,3595,3595,3595,0
|
|
20240403,182100,1228105,3595,3595,3595,3595,0
|
|
20240403,182000,1228105,3595,3595,3595,3595,0
|
|
20240403,181900,1228105,3595,3595,3595,3595,0
|
|
20240403,181800,1228105,3595,3595,3595,3595,0
|
|
20240403,181700,1228105,3595,3595,3595,3595,0
|
|
20240403,181600,1228105,3595,3595,3595,3595,0
|
|
20240403,181500,1228105,3595,3595,3595,3595,0
|
|
20240403,181400,1228105,3595,3595,3595,3595,0
|
|
20240403,181300,1228105,3595,3595,3595,3595,0
|
|
20240403,181200,1228105,3595,3595,3595,3595,0
|
|
20240403,181100,1228105,3595,3595,3595,3595,0
|
|
20240403,181000,1228105,3595,3595,3595,3595,0
|
|
20240403,180900,1228105,3595,3595,3595,3595,0
|
|
20240403,180800,1228105,3595,3595,3595,3595,0
|
|
20240403,180700,1228105,3595,3595,3595,3595,0
|
|
20240403,180600,1228105,3595,3595,3595,3595,0
|
|
20240403,180500,1228105,3595,3595,3595,3595,0
|
|
20240403,180400,1228105,3595,3595,3595,3595,0
|
|
20240403,180300,1228105,3595,3595,3595,3595,0
|
|
20240403,180200,1228105,3595,3595,3595,3595,0
|
|
20240403,180100,1228105,3595,3595,3595,3595,20
|
|
20240403,180000,1228105,3595,3595,3595,3595,0
|
|
20240403,175900,1228105,3595,3595,3595,3595,0
|
|
20240403,175800,1228105,3595,3595,3595,3595,0
|
|
20240403,175700,1228105,3595,3595,3595,3595,0
|
|
20240403,175600,1228105,3595,3595,3595,3595,0
|
|
20240403,175500,1228105,3595,3595,3595,3595,0
|
|
20240403,175400,1228105,3595,3595,3595,3595,0
|
|
20240403,175300,1228105,3595,3595,3595,3595,0
|
|
20240403,175200,1228105,3595,3595,3595,3595,0
|
|
20240403,175100,1228105,3595,3595,3595,3595,0
|
|
20240403,175000,1228105,3595,3595,3595,3595,0
|
|
20240403,174900,1228105,3595,3595,3595,3595,0
|
|
20240403,174800,1228105,3595,3595,3595,3595,0
|
|
20240403,174700,1228105,3595,3595,3595,3595,0
|
|
20240403,174600,1228105,3595,3595,3595,3595,0
|
|
20240403,174500,1228105,3595,3595,3595,3595,0
|
|
20240403,174400,1228105,3595,3595,3595,3595,0
|
|
20240403,174300,1228105,3595,3595,3595,3595,0
|
|
20240403,174200,1228105,3595,3595,3595,3595,0
|
|
20240403,174100,1228105,3595,3595,3595,3595,0
|
|
20240403,174000,1228105,3595,3595,3595,3595,0
|
|
20240403,173900,1228105,3595,3595,3595,3595,0
|
|
20240403,173800,1228105,3595,3595,3595,3595,0
|
|
20240403,173700,1228105,3595,3595,3595,3595,0
|
|
20240403,173600,1228105,3595,3595,3595,3595,0
|
|
20240403,173500,1228105,3595,3595,3595,3595,0
|
|
20240403,173400,1228105,3595,3595,3595,3595,0
|
|
20240403,173300,1228105,3595,3595,3595,3595,0
|
|
20240403,173200,1228105,3595,3595,3595,3595,0
|
|
20240403,173100,1228105,3595,3595,3595,3595,20
|
|
20240403,173000,1228105,3595,3595,3595,3595,0
|
|
20240403,172900,1228105,3595,3595,3595,3595,0
|
|
20240403,172800,1228105,3595,3595,3595,3595,0
|
|
20240403,172700,1228105,3595,3595,3595,3595,0
|
|
20240403,172600,1228105,3595,3595,3595,3595,0
|
|
20240403,172500,1228105,3595,3595,3595,3595,0
|
|
20240403,172400,1228105,3595,3595,3595,3595,0
|
|
20240403,172300,1228105,3595,3595,3595,3595,0
|
|
20240403,172200,1228105,3595,3595,3595,3595,0
|
|
20240403,172100,1228105,3595,3595,3595,3595,0
|
|
20240403,172000,1228105,3595,3595,3595,3595,0
|
|
20240403,171900,1228105,3595,3595,3595,3595,0
|
|
20240403,171800,1228105,3595,3595,3595,3595,0
|
|
20240403,171700,1228105,3595,3595,3595,3595,0
|
|
20240403,171600,1228105,3595,3595,3595,3595,0
|
|
20240403,171500,1228105,3595,3595,3595,3595,0
|
|
20240403,171400,1228105,3595,3595,3595,3595,0
|
|
20240403,171300,1228105,3595,3595,3595,3595,0
|
|
20240403,171200,1228105,3595,3595,3595,3595,0
|
|
20240403,171100,1228105,3595,3595,3595,3595,0
|
|
20240403,171000,1228105,3595,3595,3595,3595,0
|
|
20240403,170900,1228105,3595,3595,3595,3595,0
|
|
20240403,170800,1228105,3595,3595,3595,3595,0
|
|
20240403,170700,1228105,3595,3595,3595,3595,0
|
|
20240403,170600,1228105,3595,3595,3595,3595,0
|
|
20240403,170500,1228105,3595,3595,3595,3595,0
|
|
20240403,170400,1228105,3595,3595,3595,3595,0
|
|
20240403,170300,1228105,3595,3595,3595,3595,0
|
|
20240403,170200,1228105,3595,3595,3595,3595,0
|
|
20240403,170100,1228105,3595,3595,3595,3595,20
|
|
20240403,170000,1228105,3595,3595,3595,3595,0
|
|
20240403,165900,1228105,3595,3595,3595,3595,0
|
|
20240403,165800,1228105,3595,3595,3595,3595,0
|
|
20240403,165700,1228105,3595,3595,3595,3595,0
|
|
20240403,165600,1228105,3595,3595,3595,3595,0
|
|
20240403,165500,1228105,3595,3595,3595,3595,0
|
|
20240403,165400,1228105,3595,3595,3595,3595,0
|
|
20240403,165300,1228105,3595,3595,3595,3595,0
|
|
20240403,165200,1228105,3595,3595,3595,3595,0
|
|
20240403,165100,1228105,3595,3595,3595,3595,0
|
|
20240403,165000,1228105,3595,3595,3595,3595,0
|
|
20240403,164900,1228105,3595,3595,3595,3595,0
|
|
20240403,164800,1228105,3595,3595,3595,3595,0
|
|
20240403,164700,1228105,3595,3595,3595,3595,0
|
|
20240403,164600,1228105,3595,3595,3595,3595,0
|
|
20240403,164500,1228105,3595,3595,3595,3595,0
|
|
20240403,164400,1228105,3595,3595,3595,3595,0
|
|
20240403,164300,1228105,3595,3595,3595,3595,0
|
|
20240403,164200,1228105,3595,3595,3595,3595,0
|
|
20240403,164100,1228105,3595,3595,3595,3595,0
|
|
20240403,164000,1228105,3595,3595,3595,3595,0
|
|
20240403,163900,1228105,3595,3595,3595,3595,0
|
|
20240403,163800,1228105,3595,3595,3595,3595,0
|
|
20240403,163700,1228105,3595,3595,3595,3595,0
|
|
20240403,163600,1228105,3595,3595,3595,3595,0
|
|
20240403,163500,1228105,3595,3595,3595,3595,0
|
|
20240403,163400,1228105,3595,3595,3595,3595,0
|
|
20240403,163300,1228105,3595,3595,3595,3595,0
|
|
20240403,163200,1228105,3595,3595,3595,3595,0
|
|
20240403,163100,1228105,3595,3595,3595,3595,20
|
|
20240403,163000,1228105,3595,3595,3595,3595,0
|
|
20240403,162900,1228105,3595,3595,3595,3595,0
|
|
20240403,162800,1228105,3595,3595,3595,3595,0
|
|
20240403,162700,1228105,3595,3595,3595,3595,0
|
|
20240403,162600,1228105,3595,3595,3595,3595,0
|
|
20240403,162500,1228105,3595,3595,3595,3595,0
|
|
20240403,162400,1228105,3595,3595,3595,3595,0
|
|
20240403,162300,1228105,3595,3595,3595,3595,0
|
|
20240403,162200,1228105,3595,3595,3595,3595,0
|
|
20240403,162100,1228105,3595,3595,3595,3595,0
|
|
20240403,162000,1228105,3595,3595,3595,3595,0
|
|
20240403,161900,1228105,3595,3595,3595,3595,0
|
|
20240403,161800,1228105,3595,3595,3595,3595,0
|
|
20240403,161700,1228105,3595,3595,3595,3595,0
|
|
20240403,161600,1228105,3595,3595,3595,3595,0
|
|
20240403,161500,1228105,3595,3595,3595,3595,0
|
|
20240403,161400,1228105,3595,3595,3595,3595,0
|
|
20240403,161300,1228105,3595,3595,3595,3595,0
|
|
20240403,161200,1228105,3595,3595,3595,3595,0
|
|
20240403,161100,1228105,3595,3595,3595,3595,0
|
|
20240403,161000,1228105,3595,3595,3595,3595,0
|
|
20240403,160900,1228105,3595,3595,3595,3595,0
|
|
20240403,160800,1228105,3595,3595,3595,3595,0
|
|
20240403,160700,1228105,3595,3595,3595,3595,0
|
|
20240403,160600,1228105,3595,3595,3595,3595,0
|
|
20240403,160500,1228105,3595,3595,3595,3595,0
|
|
20240403,160400,1228105,3595,3595,3595,3595,0
|
|
20240403,160300,1228105,3595,3595,3595,3595,0
|
|
20240403,160200,1228105,3595,3595,3595,3595,0
|
|
20240403,160100,1228105,3595,3595,3595,3595,20
|
|
20240403,160000,1228105,3595,3595,3595,3595,0
|
|
20240403,155900,1228105,3595,3595,3595,3595,0
|
|
20240403,155800,1228105,3595,3595,3595,3595,0
|
|
20240403,155700,1228105,3595,3595,3595,3595,0
|
|
20240403,155600,1228105,3595,3595,3595,3595,0
|
|
20240403,155500,1228105,3595,3595,3595,3595,0
|
|
20240403,155400,1228105,3595,3595,3595,3595,0
|
|
20240403,155300,1228105,3595,3595,3595,3595,0
|
|
20240403,155200,1228105,3595,3595,3595,3595,0
|
|
20240403,155100,1228105,3595,3595,3595,3595,0
|
|
20240403,155000,1228105,3595,3595,3595,3595,0
|
|
20240403,154900,1228105,3595,3595,3595,3595,0
|
|
20240403,154800,1228105,3595,3595,3595,3595,0
|
|
20240403,154700,1228105,3595,3595,3595,3595,0
|
|
20240403,154600,1228105,3595,3595,3595,3595,0
|
|
20240403,154500,1228105,3595,3595,3595,3595,0
|
|
20240403,154400,1228105,3595,3595,3595,3595,0
|
|
20240403,154300,1228105,3595,3595,3595,3595,0
|
|
20240403,154200,1228105,3595,3595,3595,3595,0
|
|
20240403,154100,1228105,3595,3595,3595,3595,0
|
|
20240403,154000,1228105,3595,3595,3595,3595,0
|
|
20240403,153900,1228105,3595,3595,3595,3595,0
|
|
20240403,153800,1228105,3595,3595,3595,3595,0
|
|
20240403,153700,1228105,3595,3595,3595,3595,0
|
|
20240403,153600,1228105,3595,3595,3595,3595,0
|
|
20240403,153500,1228105,3595,3595,3595,3595,0
|
|
20240403,153400,1228105,3595,3595,3595,3595,0
|
|
20240403,153300,1228105,3595,3595,3595,3595,0
|
|
20240403,153200,1228105,3595,3595,3595,3595,0
|
|
20240403,153100,1228105,3595,3595,3595,3595,20
|
|
20240403,153000,1228105,3595,3595,3595,3595,0
|
|
20240403,152900,1228105,3595,3595,3595,3595,0
|
|
20240403,152800,1228105,3595,3595,3595,3595,0
|
|
20240403,152700,1228105,3595,3595,3595,3595,0
|
|
20240403,152600,1228105,3595,3595,3595,3595,0
|
|
20240403,152500,1228105,3595,3595,3595,3595,0
|
|
20240403,152400,1228105,3595,3595,3595,3595,0
|
|
20240403,152300,1228105,3595,3595,3595,3595,0
|
|
20240403,152200,1228105,3595,3595,3595,3595,0
|
|
20240403,152100,1228105,3595,3595,3595,3595,0
|
|
20240403,152000,1228105,3595,3595,3595,3595,0
|
|
20240403,151900,1228105,3595,3595,3595,3595,0
|
|
20240403,151800,1228105,3595,3595,3595,3595,0
|
|
20240403,151700,1228105,3595,3595,3595,3595,0
|
|
20240403,151600,1228105,3595,3595,3595,3595,0
|
|
20240403,151500,1228105,3595,3595,3595,3595,0
|
|
20240403,151400,1228105,3595,3595,3595,3595,0
|
|
20240403,151300,1228105,3595,3595,3595,3595,0
|
|
20240403,151200,1228105,3595,3595,3595,3595,0
|
|
20240403,151100,1228105,3595,3595,3595,3595,0
|
|
20240403,151000,1228105,3595,3595,3595,3595,0
|
|
20240403,150900,1228105,3595,3595,3595,3595,0
|
|
20240403,150800,1228105,3595,3595,3595,3595,0
|
|
20240403,150700,1228105,3595,3595,3595,3595,0
|
|
20240403,150600,1228105,3595,3595,3595,3595,0
|
|
20240403,150500,1228105,3595,3595,3595,3595,0
|
|
20240403,150400,1228105,3595,3595,3595,3595,0
|
|
20240403,150300,1228105,3595,3595,3595,3595,0
|
|
20240403,150200,1228105,3595,3595,3595,3595,0
|
|
20240403,150100,1228105,3595,3595,3595,3595,0
|
|
20240403,150000,1228105,3595,3595,3595,3595,0
|
|
20240403,145900,1228105,3595,3595,3595,3595,0
|
|
20240403,145800,1228105,3595,3595,3595,3595,0
|
|
20240403,145700,1228105,3595,3595,3595,3595,0
|
|
20240403,145600,1228105,3595,3595,3595,3595,0
|
|
20240403,145500,1228105,3595,3595,3595,3595,0
|
|
20240403,145400,1228105,3595,3595,3595,3595,0
|
|
20240403,145300,1228105,3595,3595,3595,3595,0
|
|
20240403,145200,1228105,3595,3595,3595,3595,0
|
|
20240403,145100,1228105,3595,3595,3595,3595,0
|
|
20240403,145000,1228105,3595,3595,3595,3595,0
|
|
20240403,144900,1228105,3595,3595,3595,3595,0
|
|
20240403,144800,1228105,3595,3595,3595,3595,0
|
|
20240403,144700,1228105,3595,3595,3595,3595,0
|
|
20240403,144600,1228105,3595,3595,3595,3595,0
|
|
20240403,144500,1228105,3595,3595,3595,3595,0
|
|
20240403,144400,1228105,3595,3595,3595,3595,0
|
|
20240403,144300,1228105,3595,3595,3595,3595,0
|
|
20240403,144200,1228105,3595,3595,3595,3595,0
|
|
20240403,144100,1228105,3595,3595,3595,3595,0
|
|
20240403,144000,1228105,3595,3595,3595,3595,0
|
|
20240403,143900,1228105,3595,3595,3595,3595,0
|
|
20240403,143800,1228105,3595,3595,3595,3595,0
|
|
20240403,143700,1228105,3595,3595,3595,3595,0
|
|
20240403,143600,1228105,3595,3595,3595,3595,0
|
|
20240403,143500,1228105,3595,3595,3595,3595,0
|
|
20240403,143400,1228105,3595,3595,3595,3595,0
|
|
20240403,143300,1228105,3595,3595,3595,3595,0
|
|
20240403,143200,1228105,3595,3595,3595,3595,0
|
|
20240403,143100,1228105,3595,3595,3595,3595,0
|
|
20240403,143000,1228105,3595,3595,3595,3595,0
|
|
20240403,142900,1228105,3595,3595,3595,3595,0
|
|
20240403,142800,1228105,3595,3595,3595,3595,0
|
|
20240403,142700,1228105,3595,3595,3595,3595,0
|
|
20240403,142600,1228105,3595,3595,3595,3595,0
|
|
20240403,142500,1228105,3595,3595,3595,3595,0
|
|
20240403,142400,1228105,3595,3595,3595,3595,0
|
|
20240403,142300,1228105,3595,3595,3595,3595,0
|
|
20240403,142200,1228105,3595,3595,3595,3595,0
|
|
20240403,142100,1228105,3595,3595,3595,3595,0
|
|
20240403,142000,1228105,3595,3595,3595,3595,0
|
|
20240403,141900,1228105,3595,3595,3595,3595,0
|
|
20240403,141800,1228105,3595,3595,3595,3595,0
|
|
20240403,141700,1228105,3595,3595,3595,3595,0
|
|
20240403,141600,1228105,3595,3595,3595,3595,0
|
|
20240403,141500,1228105,3595,3595,3595,3595,0
|
|
20240403,141400,1228105,3595,3595,3595,3595,0
|
|
20240403,141300,1228105,3595,3595,3595,3595,0
|
|
20240403,141200,1228105,3595,3595,3595,3595,0
|
|
20240403,141100,1228105,3595,3595,3595,3595,0
|
|
20240403,141000,1228105,3595,3595,3595,3595,0
|
|
20240403,140900,1228105,3595,3595,3595,3595,0
|
|
20240403,140800,1228105,3595,3595,3595,3595,0
|
|
20240403,140700,1228105,3595,3595,3595,3595,0
|
|
20240403,140600,1228105,3595,3595,3595,3595,0
|
|
20240403,140500,1228105,3595,3595,3595,3595,0
|
|
20240403,140400,1228105,3595,3595,3595,3595,0
|
|
20240403,140300,1228105,3595,3595,3595,3595,0
|
|
20240403,140200,1228105,3595,3595,3595,3595,0
|
|
20240403,140100,1228105,3595,3595,3595,3595,0
|
|
20240403,140000,1228105,3595,3595,3595,3595,0
|
|
20240403,135900,1228105,3595,3595,3595,3595,0
|
|
20240403,135800,1228105,3595,3595,3595,3595,0
|
|
20240403,135700,1228105,3595,3595,3595,3595,0
|
|
20240403,135600,1228105,3595,3595,3595,3595,0
|
|
20240403,135500,1228105,3595,3595,3595,3595,0
|
|
20240403,135400,1228105,3595,3595,3595,3595,0
|
|
20240403,135300,1228105,3595,3595,3595,3595,0
|
|
20240403,135200,1228105,3595,3595,3595,3595,0
|
|
20240403,135100,1228105,3595,3595,3595,3595,0
|
|
20240403,135000,1228105,3595,3595,3595,3595,0
|
|
20240403,134900,1228105,3595,3595,3595,3595,0
|
|
20240403,134800,1228105,3595,3595,3595,3595,0
|
|
20240403,134700,1228105,3595,3595,3595,3595,0
|
|
20240403,134600,1228105,3595,3595,3595,3595,0
|
|
20240403,134500,1228105,3595,3595,3595,3595,0
|
|
20240403,134400,1228105,3595,3595,3595,3595,0
|
|
20240403,134300,1228105,3595,3595,3595,3595,0
|
|
20240403,134200,1228105,3595,3595,3595,3595,0
|
|
20240403,134100,1228105,3595,3595,3595,3595,0
|
|
20240403,134000,1228105,3595,3595,3595,3595,0
|
|
20240403,133900,1228105,3595,3595,3595,3595,0
|
|
20240403,133800,1228105,3595,3595,3595,3595,0
|
|
20240403,133700,1228105,3595,3595,3595,3595,0
|
|
20240403,133600,1228105,3595,3595,3595,3595,0
|
|
20240403,133500,1228105,3595,3595,3595,3595,0
|
|
20240403,133400,1228105,3595,3595,3595,3595,0
|
|
20240403,133300,1228105,3595,3595,3595,3595,0
|
|
20240403,133200,1228105,3595,3595,3595,3595,0
|
|
20240403,133100,1228105,3595,3595,3595,3595,0
|
|
20240403,133000,1228105,3595,3595,3595,3595,0
|
|
20240403,132900,1228105,3595,3595,3595,3595,0
|
|
20240403,132800,1228105,3595,3595,3595,3595,0
|
|
20240403,132700,1228105,3595,3595,3595,3595,0
|
|
20240403,132600,1228105,3595,3595,3595,3595,0
|
|
20240403,132500,1228105,3595,3595,3595,3595,0
|
|
20240403,132400,1228105,3595,3595,3595,3595,0
|
|
20240403,132300,1228105,3595,3595,3595,3595,0
|
|
20240403,132200,1228105,3595,3595,3595,3595,0
|
|
20240403,132100,1228105,3595,3595,3595,3595,0
|
|
20240403,132000,1228105,3595,3595,3595,3595,0
|
|
20240403,131900,1228105,3595,3595,3595,3595,0
|
|
20240403,131800,1228105,3595,3595,3595,3595,0
|
|
20240403,131700,1228105,3595,3595,3595,3595,0
|
|
20240403,131600,1228105,3595,3595,3595,3595,0
|
|
20240403,131500,1228105,3595,3595,3595,3595,0
|
|
20240403,131400,1228105,3595,3595,3595,3595,0
|
|
20240403,131300,1228105,3595,3595,3595,3595,0
|
|
20240403,131200,1228105,3595,3595,3595,3595,0
|
|
20240403,131100,1228105,3595,3595,3595,3595,0
|
|
20240403,131000,1228105,3595,3595,3595,3595,0
|
|
20240403,130900,1228105,3595,3595,3595,3595,0
|
|
20240403,130800,1228105,3595,3595,3595,3595,0
|
|
20240403,130700,1228105,3595,3595,3595,3595,0
|
|
20240403,130600,1228105,3595,3595,3595,3595,0
|
|
20240403,130500,1228105,3595,3595,3595,3595,0
|
|
20240403,130400,1228105,3595,3595,3595,3595,0
|
|
20240403,130300,1228105,3595,3595,3595,3595,0
|
|
20240403,130200,1228105,3595,3595,3595,3595,0
|
|
20240403,130100,1228105,3595,3595,3595,3595,0
|
|
20240403,130000,1228105,3595,3595,3595,3595,0
|
|
20240403,125900,1228105,3595,3595,3595,3595,0
|
|
20240403,125800,1228105,3595,3595,3595,3595,0
|
|
20240403,125700,1228105,3595,3595,3595,3595,0
|
|
20240403,125600,1228105,3595,3595,3595,3595,0
|
|
20240403,125500,1228105,3595,3595,3595,3595,0
|
|
20240403,125400,1228105,3595,3595,3595,3595,0
|
|
20240403,125300,1228105,3595,3595,3595,3595,0
|
|
20240403,125200,1228105,3595,3595,3595,3595,0
|
|
20240403,125100,1228105,3595,3595,3595,3595,0
|
|
20240403,125000,1228105,3595,3595,3595,3595,0
|
|
20240403,124900,1228105,3595,3595,3595,3595,0
|
|
20240403,124800,1228105,3595,3595,3595,3595,0
|
|
20240403,124700,1228105,3595,3595,3595,3595,0
|
|
20240403,124600,1228105,3595,3595,3595,3595,0
|
|
20240403,124500,1228105,3595,3595,3595,3595,0
|
|
20240403,124400,1228105,3595,3595,3595,3595,0
|
|
20240403,124300,1228105,3595,3595,3595,3595,0
|
|
20240403,124200,1228105,3595,3595,3595,3595,0
|
|
20240403,124100,1228105,3595,3595,3595,3595,0
|
|
20240403,124000,1228105,3595,3595,3595,3595,0
|
|
20240403,123900,1228105,3595,3595,3595,3595,0
|
|
20240403,123800,1228105,3595,3595,3595,3595,0
|
|
20240403,123700,1228105,3595,3595,3595,3595,0
|
|
20240403,123600,1228105,3595,3595,3595,3595,0
|
|
20240403,123500,1228105,3595,3595,3595,3595,0
|
|
20240403,123400,1228105,3595,3595,3595,3595,0
|
|
20240403,123300,1228105,3595,3595,3595,3595,0
|
|
20240403,123200,1228105,3595,3595,3595,3595,0
|
|
20240403,123100,1228105,3595,3595,3595,3595,0
|
|
20240403,123000,1228105,3595,3595,3595,3595,0
|
|
20240403,122900,1228105,3595,3595,3595,3595,0
|
|
20240403,122800,1228105,3595,3595,3595,3595,0
|
|
20240403,122700,1228105,3595,3595,3595,3595,0
|
|
20240403,122600,1228105,3595,3595,3595,3595,0
|
|
20240403,122500,1228105,3595,3595,3595,3595,0
|
|
20240403,122400,1228105,3595,3595,3595,3595,0
|
|
20240403,122300,1228105,3595,3595,3595,3595,0
|
|
20240403,122200,1228105,3595,3595,3595,3595,0
|
|
20240403,122100,1228105,3595,3595,3595,3595,0
|
|
20240403,122000,1228105,3595,3595,3595,3595,0
|
|
20240403,121900,1228105,3595,3595,3595,3595,0
|
|
20240403,121800,1228105,3595,3595,3595,3595,0
|
|
20240403,121700,1228105,3595,3595,3595,3595,0
|
|
20240403,121600,1228105,3595,3595,3595,3595,0
|
|
20240403,121500,1228105,3595,3595,3595,3595,0
|
|
20240403,121400,1228105,3595,3595,3595,3595,0
|
|
20240403,121300,1228105,3595,3595,3595,3595,0
|
|
20240403,121200,1228105,3595,3595,3595,3595,0
|
|
20240403,121100,1228105,3595,3595,3595,3595,0
|
|
20240403,121000,1228105,3595,3595,3595,3595,0
|
|
20240403,120900,1228105,3595,3595,3595,3595,0
|
|
20240403,120800,1228105,3595,3595,3595,3595,0
|
|
20240403,120700,1228105,3595,3595,3595,3595,0
|
|
20240403,120600,1228105,3595,3595,3595,3595,0
|
|
20240403,120500,1228105,3595,3595,3595,3595,0
|
|
20240403,120400,1228105,3595,3595,3595,3595,0
|
|
20240403,120300,1228105,3595,3595,3595,3595,0
|
|
20240403,120200,1228105,3595,3595,3595,3595,0
|
|
20240403,120100,1228105,3595,3595,3595,3595,0
|
|
20240403,120000,1228105,3595,3595,3595,3595,0
|
|
20240403,115900,1228105,3595,3595,3595,3595,0
|
|
20240403,115800,1228105,3595,3595,3595,3595,0
|
|
20240403,115700,1228105,3595,3595,3595,3595,0
|
|
20240403,115600,1228105,3595,3595,3595,3595,0
|
|
20240403,115500,1228105,3595,3595,3595,3595,0
|
|
20240403,115400,1228105,3595,3595,3595,3595,0
|
|
20240403,115300,1228105,3595,3595,3595,3595,0
|
|
20240403,115200,1228105,3595,3595,3595,3595,0
|
|
20240403,115100,1228105,3595,3595,3595,3595,0
|
|
20240403,115000,1228105,3595,3595,3595,3595,0
|
|
20240403,114900,1228105,3595,3595,3595,3595,0
|
|
20240403,114800,1228105,3595,3595,3595,3595,0
|
|
20240403,114700,1228105,3595,3595,3595,3595,0
|
|
20240403,114600,1228105,3595,3595,3595,3595,0
|
|
20240403,114500,1228105,3595,3595,3595,3595,0
|
|
20240403,114400,1228105,3595,3595,3595,3595,0
|
|
20240403,114300,1228105,3595,3595,3595,3595,0
|
|
20240403,114200,1228105,3595,3595,3595,3595,0
|
|
20240403,114100,1228105,3595,3595,3595,3595,0
|
|
20240403,114000,1228105,3595,3595,3595,3595,0
|
|
20240403,113900,1228105,3595,3595,3595,3595,0
|
|
20240403,113800,1228105,3595,3595,3595,3595,0
|
|
20240403,113700,1228105,3595,3595,3595,3595,0
|
|
20240403,113600,1228105,3595,3595,3595,3595,0
|
|
20240403,113500,1228105,3595,3595,3595,3595,0
|
|
20240403,113400,1228105,3595,3595,3595,3595,0
|
|
20240403,113300,1228105,3595,3595,3595,3595,0
|
|
20240403,113200,1228105,3595,3595,3595,3595,0
|
|
20240403,113100,1228105,3595,3595,3595,3595,0
|
|
20240403,113000,1228105,3595,3595,3595,3595,0
|
|
20240403,112900,1228105,3595,3595,3595,3595,0
|
|
20240403,112800,1228105,3595,3595,3595,3595,0
|
|
20240403,112700,1228105,3595,3595,3595,3595,0
|
|
20240403,112600,1228105,3595,3595,3595,3595,0
|
|
20240403,112500,1228105,3595,3595,3595,3595,0
|
|
20240403,112400,1228105,3595,3595,3595,3595,0
|
|
20240403,112300,1228105,3595,3595,3595,3595,0
|
|
20240403,112200,1228105,3595,3595,3595,3595,0
|
|
20240403,112100,1228105,3595,3595,3595,3595,0
|
|
20240403,112000,1228105,3595,3595,3595,3595,0
|
|
20240403,111900,1228105,3595,3595,3595,3595,0
|
|
20240403,111800,1228105,3595,3595,3595,3595,0
|
|
20240403,111700,1228105,3595,3595,3595,3595,0
|
|
20240403,111600,1228105,3595,3595,3595,3595,0
|
|
20240403,111500,1228105,3595,3595,3595,3595,0
|
|
20240403,111400,1228105,3595,3595,3595,3595,0
|
|
20240403,111300,1228105,3595,3595,3595,3595,0
|
|
20240403,111200,1228105,3595,3595,3595,3595,0
|
|
20240403,111100,1228105,3595,3595,3595,3595,0
|
|
20240403,111000,1228105,3595,3595,3595,3595,0
|
|
20240403,110900,1228105,3595,3595,3595,3595,0
|
|
20240403,110800,1228105,3595,3595,3595,3595,0
|
|
20240403,110700,1228105,3595,3595,3595,3595,0
|
|
20240403,110600,1228105,3595,3595,3595,3595,0
|
|
20240403,110500,1228105,3595,3595,3595,3595,20
|
|
20240403,110400,1156205,3595,3595,3595,3595,0
|
|
20240403,110300,1156205,3595,3595,3595,3595,0
|
|
20240403,110200,1156205,3595,3595,3595,3595,0
|
|
20240403,110100,1156205,3595,3595,3595,3595,0
|
|
20240403,110000,1156205,3595,3595,3595,3595,8
|
|
20240403,105900,1127445,3615,3615,3615,3615,0
|
|
20240403,105800,1127445,3615,3615,3615,3615,0
|
|
20240403,105700,1127445,3615,3615,3615,3615,0
|
|
20240403,105600,1127445,3615,3615,3615,3615,0
|
|
20240403,105500,1127445,3615,3615,3615,3615,0
|
|
20240403,105400,1127445,3615,3615,3615,3615,0
|
|
20240403,105300,1127445,3615,3615,3615,3615,0
|
|
20240403,105200,1127445,3615,3615,3615,3615,0
|
|
20240403,105100,1127445,3615,3615,3615,3615,0
|
|
20240403,105000,1127445,3615,3615,3615,3615,0
|
|
20240403,104900,1127445,3615,3615,3615,3615,0
|
|
20240403,104800,1127445,3615,3615,3615,3615,0
|
|
20240403,104700,1127445,3615,3615,3615,3615,0
|
|
20240403,104600,1127445,3615,3615,3615,3615,0
|
|
20240403,104500,1127445,3615,3615,3615,3615,0
|
|
20240403,104400,1127445,3615,3615,3615,3615,0
|
|
20240403,104300,1127445,3615,3615,3615,3615,0
|
|
20240403,104200,1127445,3615,3615,3615,3615,0
|
|
20240403,104100,1127445,3615,3615,3615,3615,0
|
|
20240403,104000,1127445,3615,3615,3615,3615,0
|
|
20240403,103900,1127445,3615,3615,3615,3615,0
|
|
20240403,103800,1127445,3615,3615,3615,3615,0
|
|
20240403,103700,1127445,3615,3615,3615,3615,0
|
|
20240403,103600,1127445,3615,3615,3615,3615,0
|
|
20240403,103500,1127445,3615,3615,3615,3615,0
|
|
20240403,103400,1127445,3615,3615,3615,3615,0
|
|
20240403,103300,1127445,3615,3615,3615,3615,0
|
|
20240403,103200,1127445,3615,3615,3615,3615,0
|
|
20240403,103100,1127445,3615,3615,3615,3615,0
|
|
20240403,103000,1127445,3615,3615,3615,3615,0
|
|
20240403,102900,1127445,3615,3615,3615,3615,0
|
|
20240403,102800,1127445,3615,3615,3615,3615,0
|
|
20240403,102700,1127445,3615,3615,3615,3615,0
|
|
20240403,102600,1127445,3615,3615,3615,3615,0
|
|
20240403,102500,1127445,3615,3615,3615,3615,0
|
|
20240403,102400,1127445,3615,3615,3615,3615,0
|
|
20240403,102300,1127445,3615,3615,3615,3615,0
|
|
20240403,102200,1127445,3615,3615,3615,3615,0
|
|
20240403,102100,1127445,3615,3615,3615,3615,0
|
|
20240403,102000,1127445,3615,3615,3615,3615,0
|
|
20240403,101900,1127445,3615,3615,3615,3615,0
|
|
20240403,101800,1127445,3615,3615,3615,3615,0
|
|
20240403,101700,1127445,3615,3615,3615,3615,0
|
|
20240403,101600,1127445,3615,3615,3615,3615,0
|
|
20240403,101500,1127445,3615,3615,3615,3615,0
|
|
20240403,101400,1127445,3615,3615,3615,3615,0
|
|
20240403,101300,1127445,3615,3615,3615,3615,0
|
|
20240403,101200,1127445,3615,3615,3615,3615,0
|
|
20240403,101100,1127445,3615,3615,3615,3615,0
|
|
20240403,101000,1127445,3615,3615,3615,3615,0
|
|
20240403,100900,1127445,3615,3615,3615,3615,0
|
|
20240403,100800,1127445,3615,3615,3615,3615,0
|
|
20240403,100700,1127445,3615,3615,3615,3615,0
|
|
20240403,100600,1127445,3615,3615,3615,3615,0
|
|
20240403,100500,1127445,3615,3615,3615,3615,0
|
|
20240403,100400,1127445,3615,3615,3615,3615,0
|
|
20240403,100300,1127445,3615,3615,3615,3615,0
|
|
20240403,100200,1127445,3615,3615,3615,3615,0
|
|
20240403,100100,1127445,3615,3615,3615,3615,0
|
|
20240403,100000,1127445,3615,3615,3615,3615,0
|
|
20240403,095900,1127445,3615,3615,3615,3615,0
|
|
20240403,095800,1127445,3615,3615,3615,3615,0
|
|
20240403,095700,1127445,3615,3615,3615,3615,0
|
|
20240403,095600,1127445,3615,3615,3615,3615,0
|
|
20240403,095500,1127445,3615,3615,3615,3615,0
|
|
20240403,095400,1127445,3615,3615,3615,3615,0
|
|
20240403,095300,1127445,3615,3615,3615,3615,0
|
|
20240403,095200,1127445,3615,3615,3615,3615,0
|
|
20240403,095100,1127445,3615,3615,3615,3615,0
|
|
20240403,095000,1127445,3615,3615,3615,3615,0
|
|
20240403,094900,1127445,3615,3615,3615,3615,0
|
|
20240403,094800,1127445,3615,3615,3615,3615,0
|
|
20240403,094700,1127445,3615,3615,3615,3615,0
|
|
20240403,094600,1127445,3615,3615,3615,3615,0
|
|
20240403,094500,1127445,3615,3615,3615,3615,10
|
|
20240403,094400,1091295,3625,3625,3625,3625,0
|
|
20240403,094300,1091295,3625,3625,3625,3625,0
|
|
20240403,094200,1091295,3625,3625,3625,3625,0
|
|
20240403,094100,1091295,3625,3625,3625,3625,0
|
|
20240403,094000,1091295,3625,3625,3625,3625,0
|
|
20240403,093900,1091295,3625,3625,3625,3625,0
|
|
20240403,093800,1091295,3625,3625,3625,3625,0
|
|
20240403,093700,1091295,3625,3625,3625,3625,0
|
|
20240403,093600,1091295,3625,3625,3625,3625,0
|
|
20240403,093500,1091295,3625,3625,3625,3625,0
|
|
20240403,093400,1091295,3625,3625,3625,3625,0
|
|
20240403,093300,1091295,3625,3625,3625,3625,0
|
|
20240403,093200,1091295,3625,3625,3625,3625,0
|
|
20240403,093100,1091295,3625,3625,3625,3625,0
|
|
20240403,093000,1091295,3625,3625,3625,3625,0
|
|
20240403,092900,1091295,3625,3625,3625,3625,0
|
|
20240403,092800,1091295,3625,3625,3625,3625,0
|
|
20240403,092700,1091295,3625,3625,3625,3625,0
|
|
20240403,092600,1091295,3625,3625,3625,3625,0
|
|
20240403,092500,1091295,3625,3625,3625,3625,0
|
|
20240403,092400,1091295,3625,3625,3625,3625,0
|
|
20240403,092300,1091295,3625,3625,3625,3625,0
|
|
20240403,092200,1091295,3625,3625,3625,3625,0
|
|
20240403,092100,1091295,3625,3625,3625,3625,0
|
|
20240403,092000,1091295,3625,3625,3625,3625,0
|
|
20240403,091900,1091295,3625,3625,3625,3625,300
|
|
20240403,091800,3795,3795,3795,3795,3795,0
|
|
20240403,091700,3795,3795,3795,3795,3795,0
|
|
20240403,091600,3795,3795,3795,3795,3795,0
|
|
20240403,091500,3795,3795,3795,3795,3795,0
|
|
20240403,091400,3795,3795,3795,3795,3795,0
|
|
20240403,091300,3795,3795,3795,3795,3795,0
|
|
20240403,091200,3795,3795,3795,3795,3795,0
|
|
20240403,091100,3795,3795,3795,3795,3795,0
|
|
20240403,091000,3795,3795,3795,3795,3795,0
|
|
20240403,090900,3795,3795,3795,3795,3795,0
|
|
20240403,090800,3795,3795,3795,3795,3795,0
|
|
20240403,090700,3795,3795,3795,3795,3795,0
|
|
20240403,090600,3795,3795,3795,3795,3795,0
|
|
20240403,090500,3795,3795,3795,3795,3795,0
|
|
20240403,090400,3795,3795,3795,3795,3795,0
|
|
20240403,090300,3795,3795,3795,3795,3795,0
|
|
20240403,090200,3795,3795,3795,3795,3795,1
|
|
20240403,090100,0,3300,3300,3300,3300,0
|
|
20240403,090000,0,3300,3300,3300,3300,0
|