733 lines
33 KiB
CSV
733 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,211000,2162275,3840,3840,3840,3840,110
|
|
20240404,210900,2162275,3840,3840,3840,3840,0
|
|
20240404,210800,2162275,3840,3840,3840,3840,0
|
|
20240404,210700,2162275,3840,3840,3840,3840,0
|
|
20240404,210600,2162275,3840,3840,3840,3840,0
|
|
20240404,210500,2162275,3840,3840,3840,3840,0
|
|
20240404,210400,2162275,3840,3840,3840,3840,0
|
|
20240404,210300,2162275,3840,3840,3840,3840,0
|
|
20240404,210200,2162275,3840,3840,3840,3840,0
|
|
20240404,210100,2162275,3840,3840,3840,3840,0
|
|
20240404,210000,2162275,3840,3840,3840,3840,0
|
|
20240404,205900,2162275,3840,3840,3840,3840,0
|
|
20240404,205800,2162275,3840,3840,3840,3840,0
|
|
20240404,205700,2162275,3840,3840,3840,3840,0
|
|
20240404,205600,2162275,3840,3840,3840,3840,0
|
|
20240404,205500,2162275,3840,3840,3840,3840,0
|
|
20240404,205400,2162275,3840,3840,3840,3840,0
|
|
20240404,205300,2162275,3840,3840,3840,3840,0
|
|
20240404,205200,2162275,3840,3840,3840,3840,0
|
|
20240404,205100,2162275,3840,3840,3840,3840,0
|
|
20240404,205000,2162275,3840,3840,3840,3840,0
|
|
20240404,204900,2162275,3840,3840,3840,3840,0
|
|
20240404,204800,2162275,3840,3840,3840,3840,0
|
|
20240404,204700,2162275,3840,3840,3840,3840,0
|
|
20240404,204600,2162275,3840,3840,3840,3840,0
|
|
20240404,204500,2162275,3840,3840,3840,3840,0
|
|
20240404,204400,2162275,3840,3840,3840,3840,0
|
|
20240404,204300,2162275,3840,3840,3840,3840,0
|
|
20240404,204200,2162275,3840,3840,3840,3840,0
|
|
20240404,204100,2162275,3840,3840,3840,3840,0
|
|
20240404,204000,2162275,3840,3840,3840,3840,110
|
|
20240404,203900,2162275,3840,3840,3840,3840,0
|
|
20240404,203800,2162275,3840,3840,3840,3840,0
|
|
20240404,203700,2162275,3840,3840,3840,3840,0
|
|
20240404,203600,2162275,3840,3840,3840,3840,0
|
|
20240404,203500,2162275,3840,3840,3840,3840,0
|
|
20240404,203400,2162275,3840,3840,3840,3840,0
|
|
20240404,203300,2162275,3840,3840,3840,3840,0
|
|
20240404,203200,2162275,3840,3840,3840,3840,0
|
|
20240404,203100,2162275,3840,3840,3840,3840,0
|
|
20240404,203000,2162275,3840,3840,3840,3840,0
|
|
20240404,202900,2162275,3840,3840,3840,3840,0
|
|
20240404,202800,2162275,3840,3840,3840,3840,0
|
|
20240404,202700,2162275,3840,3840,3840,3840,0
|
|
20240404,202600,2162275,3840,3840,3840,3840,0
|
|
20240404,202500,2162275,3840,3840,3840,3840,0
|
|
20240404,202400,2162275,3840,3840,3840,3840,0
|
|
20240404,202300,2162275,3840,3840,3840,3840,0
|
|
20240404,202200,2162275,3840,3840,3840,3840,0
|
|
20240404,202100,2162275,3840,3840,3840,3840,0
|
|
20240404,202000,2162275,3840,3840,3840,3840,0
|
|
20240404,201900,2162275,3840,3840,3840,3840,0
|
|
20240404,201800,2162275,3840,3840,3840,3840,0
|
|
20240404,201700,2162275,3840,3840,3840,3840,0
|
|
20240404,201600,2162275,3840,3840,3840,3840,0
|
|
20240404,201500,2162275,3840,3840,3840,3840,0
|
|
20240404,201400,2162275,3840,3840,3840,3840,0
|
|
20240404,201300,2162275,3840,3840,3840,3840,0
|
|
20240404,201200,2162275,3840,3840,3840,3840,0
|
|
20240404,201100,2162275,3840,3840,3840,3840,0
|
|
20240404,201000,2162275,3840,3840,3840,3840,110
|
|
20240404,200900,2162275,3840,3840,3840,3840,0
|
|
20240404,200800,2162275,3840,3840,3840,3840,0
|
|
20240404,200700,2162275,3840,3840,3840,3840,0
|
|
20240404,200600,2162275,3840,3840,3840,3840,0
|
|
20240404,200500,2162275,3840,3840,3840,3840,0
|
|
20240404,200400,2162275,3840,3840,3840,3840,0
|
|
20240404,200300,2162275,3840,3840,3840,3840,0
|
|
20240404,200200,2162275,3840,3840,3840,3840,0
|
|
20240404,200100,2162275,3840,3840,3840,3840,0
|
|
20240404,200000,2162275,3840,3840,3840,3840,0
|
|
20240404,195900,2162275,3840,3840,3840,3840,0
|
|
20240404,195800,2162275,3840,3840,3840,3840,0
|
|
20240404,195700,2162275,3840,3840,3840,3840,0
|
|
20240404,195600,2162275,3840,3840,3840,3840,0
|
|
20240404,195500,2162275,3840,3840,3840,3840,0
|
|
20240404,195400,2162275,3840,3840,3840,3840,0
|
|
20240404,195300,2162275,3840,3840,3840,3840,0
|
|
20240404,195200,2162275,3840,3840,3840,3840,0
|
|
20240404,195100,2162275,3840,3840,3840,3840,0
|
|
20240404,195000,2162275,3840,3840,3840,3840,0
|
|
20240404,194900,2162275,3840,3840,3840,3840,0
|
|
20240404,194800,2162275,3840,3840,3840,3840,0
|
|
20240404,194700,2162275,3840,3840,3840,3840,0
|
|
20240404,194600,2162275,3840,3840,3840,3840,0
|
|
20240404,194500,2162275,3840,3840,3840,3840,0
|
|
20240404,194400,2162275,3840,3840,3840,3840,0
|
|
20240404,194300,2162275,3840,3840,3840,3840,0
|
|
20240404,194200,2162275,3840,3840,3840,3840,0
|
|
20240404,194100,2162275,3840,3840,3840,3840,0
|
|
20240404,194000,2162275,3840,3840,3840,3840,110
|
|
20240404,193900,2162275,3840,3840,3840,3840,0
|
|
20240404,193800,2162275,3840,3840,3840,3840,0
|
|
20240404,193700,2162275,3840,3840,3840,3840,0
|
|
20240404,193600,2162275,3840,3840,3840,3840,0
|
|
20240404,193500,2162275,3840,3840,3840,3840,0
|
|
20240404,193400,2162275,3840,3840,3840,3840,0
|
|
20240404,193300,2162275,3840,3840,3840,3840,0
|
|
20240404,193200,2162275,3840,3840,3840,3840,0
|
|
20240404,193100,2162275,3840,3840,3840,3840,0
|
|
20240404,193000,2162275,3840,3840,3840,3840,0
|
|
20240404,192900,2162275,3840,3840,3840,3840,0
|
|
20240404,192800,2162275,3840,3840,3840,3840,0
|
|
20240404,192700,2162275,3840,3840,3840,3840,0
|
|
20240404,192600,2162275,3840,3840,3840,3840,0
|
|
20240404,192500,2162275,3840,3840,3840,3840,0
|
|
20240404,192400,2162275,3840,3840,3840,3840,0
|
|
20240404,192300,2162275,3840,3840,3840,3840,0
|
|
20240404,192200,2162275,3840,3840,3840,3840,0
|
|
20240404,192100,2162275,3840,3840,3840,3840,0
|
|
20240404,192000,2162275,3840,3840,3840,3840,0
|
|
20240404,191900,2162275,3840,3840,3840,3840,0
|
|
20240404,191800,2162275,3840,3840,3840,3840,0
|
|
20240404,191700,2162275,3840,3840,3840,3840,0
|
|
20240404,191600,2162275,3840,3840,3840,3840,0
|
|
20240404,191500,2162275,3840,3840,3840,3840,0
|
|
20240404,191400,2162275,3840,3840,3840,3840,0
|
|
20240404,191300,2162275,3840,3840,3840,3840,0
|
|
20240404,191200,2162275,3840,3840,3840,3840,0
|
|
20240404,191100,2162275,3840,3840,3840,3840,0
|
|
20240404,191000,2162275,3840,3840,3840,3840,110
|
|
20240404,190900,2162275,3840,3840,3840,3840,0
|
|
20240404,190800,2162275,3840,3840,3840,3840,0
|
|
20240404,190700,2162275,3840,3840,3840,3840,0
|
|
20240404,190600,2162275,3840,3840,3840,3840,0
|
|
20240404,190500,2162275,3840,3840,3840,3840,0
|
|
20240404,190400,2162275,3840,3840,3840,3840,0
|
|
20240404,190300,2162275,3840,3840,3840,3840,0
|
|
20240404,190200,2162275,3840,3840,3840,3840,0
|
|
20240404,190100,2162275,3840,3840,3840,3840,0
|
|
20240404,190000,2162275,3840,3840,3840,3840,0
|
|
20240404,185900,2162275,3840,3840,3840,3840,0
|
|
20240404,185800,2162275,3840,3840,3840,3840,0
|
|
20240404,185700,2162275,3840,3840,3840,3840,0
|
|
20240404,185600,2162275,3840,3840,3840,3840,0
|
|
20240404,185500,2162275,3840,3840,3840,3840,0
|
|
20240404,185400,2162275,3840,3840,3840,3840,0
|
|
20240404,185300,2162275,3840,3840,3840,3840,0
|
|
20240404,185200,2162275,3840,3840,3840,3840,0
|
|
20240404,185100,2162275,3840,3840,3840,3840,0
|
|
20240404,185000,2162275,3840,3840,3840,3840,0
|
|
20240404,184900,2162275,3840,3840,3840,3840,0
|
|
20240404,184800,2162275,3840,3840,3840,3840,0
|
|
20240404,184700,2162275,3840,3840,3840,3840,0
|
|
20240404,184600,2162275,3840,3840,3840,3840,0
|
|
20240404,184500,2162275,3840,3840,3840,3840,0
|
|
20240404,184400,2162275,3840,3840,3840,3840,0
|
|
20240404,184300,2162275,3840,3840,3840,3840,0
|
|
20240404,184200,2162275,3840,3840,3840,3840,0
|
|
20240404,184100,2162275,3840,3840,3840,3840,0
|
|
20240404,184000,2162275,3840,3840,3840,3840,110
|
|
20240404,183900,2162275,3840,3840,3840,3840,0
|
|
20240404,183800,2162275,3840,3840,3840,3840,0
|
|
20240404,183700,2162275,3840,3840,3840,3840,0
|
|
20240404,183600,2162275,3840,3840,3840,3840,0
|
|
20240404,183500,2162275,3840,3840,3840,3840,0
|
|
20240404,183400,2162275,3840,3840,3840,3840,0
|
|
20240404,183300,2162275,3840,3840,3840,3840,0
|
|
20240404,183200,2162275,3840,3840,3840,3840,0
|
|
20240404,183100,2162275,3840,3840,3840,3840,0
|
|
20240404,183000,2162275,3840,3840,3840,3840,0
|
|
20240404,182900,2162275,3840,3840,3840,3840,0
|
|
20240404,182800,2162275,3840,3840,3840,3840,0
|
|
20240404,182700,2162275,3840,3840,3840,3840,0
|
|
20240404,182600,2162275,3840,3840,3840,3840,0
|
|
20240404,182500,2162275,3840,3840,3840,3840,0
|
|
20240404,182400,2162275,3840,3840,3840,3840,0
|
|
20240404,182300,2162275,3840,3840,3840,3840,0
|
|
20240404,182200,2162275,3840,3840,3840,3840,0
|
|
20240404,182100,2162275,3840,3840,3840,3840,0
|
|
20240404,182000,2162275,3840,3840,3840,3840,0
|
|
20240404,181900,2162275,3840,3840,3840,3840,0
|
|
20240404,181800,2162275,3840,3840,3840,3840,0
|
|
20240404,181700,2162275,3840,3840,3840,3840,0
|
|
20240404,181600,2162275,3840,3840,3840,3840,0
|
|
20240404,181500,2162275,3840,3840,3840,3840,0
|
|
20240404,181400,2162275,3840,3840,3840,3840,0
|
|
20240404,181300,2162275,3840,3840,3840,3840,0
|
|
20240404,181200,2162275,3840,3840,3840,3840,0
|
|
20240404,181100,2162275,3840,3840,3840,3840,0
|
|
20240404,181000,2162275,3840,3840,3840,3840,110
|
|
20240404,180900,2162275,3840,3840,3840,3840,0
|
|
20240404,180800,2162275,3840,3840,3840,3840,0
|
|
20240404,180700,2162275,3840,3840,3840,3840,0
|
|
20240404,180600,2162275,3840,3840,3840,3840,0
|
|
20240404,180500,2162275,3840,3840,3840,3840,0
|
|
20240404,180400,2162275,3840,3840,3840,3840,0
|
|
20240404,180300,2162275,3840,3840,3840,3840,0
|
|
20240404,180200,2162275,3840,3840,3840,3840,0
|
|
20240404,180100,2162275,3840,3840,3840,3840,0
|
|
20240404,180000,2162275,3840,3840,3840,3840,0
|
|
20240404,175900,2162275,3840,3840,3840,3840,0
|
|
20240404,175800,2162275,3840,3840,3840,3840,0
|
|
20240404,175700,2162275,3840,3840,3840,3840,0
|
|
20240404,175600,2162275,3840,3840,3840,3840,0
|
|
20240404,175500,2162275,3840,3840,3840,3840,0
|
|
20240404,175400,2162275,3840,3840,3840,3840,0
|
|
20240404,175300,2162275,3840,3840,3840,3840,0
|
|
20240404,175200,2162275,3840,3840,3840,3840,0
|
|
20240404,175100,2162275,3840,3840,3840,3840,0
|
|
20240404,175000,2162275,3840,3840,3840,3840,0
|
|
20240404,174900,2162275,3840,3840,3840,3840,0
|
|
20240404,174800,2162275,3840,3840,3840,3840,0
|
|
20240404,174700,2162275,3840,3840,3840,3840,0
|
|
20240404,174600,2162275,3840,3840,3840,3840,0
|
|
20240404,174500,2162275,3840,3840,3840,3840,0
|
|
20240404,174400,2162275,3840,3840,3840,3840,0
|
|
20240404,174300,2162275,3840,3840,3840,3840,0
|
|
20240404,174200,2162275,3840,3840,3840,3840,0
|
|
20240404,174100,2162275,3840,3840,3840,3840,0
|
|
20240404,174000,2162275,3840,3840,3840,3840,110
|
|
20240404,173900,2162275,3840,3840,3840,3840,0
|
|
20240404,173800,2162275,3840,3840,3840,3840,0
|
|
20240404,173700,2162275,3840,3840,3840,3840,0
|
|
20240404,173600,2162275,3840,3840,3840,3840,0
|
|
20240404,173500,2162275,3840,3840,3840,3840,0
|
|
20240404,173400,2162275,3840,3840,3840,3840,0
|
|
20240404,173300,2162275,3840,3840,3840,3840,0
|
|
20240404,173200,2162275,3840,3840,3840,3840,0
|
|
20240404,173100,2162275,3840,3840,3840,3840,0
|
|
20240404,173000,2162275,3840,3840,3840,3840,0
|
|
20240404,172900,2162275,3840,3840,3840,3840,0
|
|
20240404,172800,2162275,3840,3840,3840,3840,0
|
|
20240404,172700,2162275,3840,3840,3840,3840,0
|
|
20240404,172600,2162275,3840,3840,3840,3840,0
|
|
20240404,172500,2162275,3840,3840,3840,3840,0
|
|
20240404,172400,2162275,3840,3840,3840,3840,0
|
|
20240404,172300,2162275,3840,3840,3840,3840,0
|
|
20240404,172200,2162275,3840,3840,3840,3840,0
|
|
20240404,172100,2162275,3840,3840,3840,3840,0
|
|
20240404,172000,2162275,3840,3840,3840,3840,0
|
|
20240404,171900,2162275,3840,3840,3840,3840,0
|
|
20240404,171800,2162275,3840,3840,3840,3840,0
|
|
20240404,171700,2162275,3840,3840,3840,3840,0
|
|
20240404,171600,2162275,3840,3840,3840,3840,0
|
|
20240404,171500,2162275,3840,3840,3840,3840,0
|
|
20240404,171400,2162275,3840,3840,3840,3840,0
|
|
20240404,171300,2162275,3840,3840,3840,3840,0
|
|
20240404,171200,2162275,3840,3840,3840,3840,0
|
|
20240404,171100,2162275,3840,3840,3840,3840,0
|
|
20240404,171000,2162275,3840,3840,3840,3840,110
|
|
20240404,170900,2162275,3840,3840,3840,3840,0
|
|
20240404,170800,2162275,3840,3840,3840,3840,0
|
|
20240404,170700,2162275,3840,3840,3840,3840,0
|
|
20240404,170600,2162275,3840,3840,3840,3840,0
|
|
20240404,170500,2162275,3840,3840,3840,3840,0
|
|
20240404,170400,2162275,3840,3840,3840,3840,0
|
|
20240404,170300,2162275,3840,3840,3840,3840,0
|
|
20240404,170200,2162275,3840,3840,3840,3840,0
|
|
20240404,170100,2162275,3840,3840,3840,3840,0
|
|
20240404,170000,2162275,3840,3840,3840,3840,0
|
|
20240404,165900,2162275,3840,3840,3840,3840,0
|
|
20240404,165800,2162275,3840,3840,3840,3840,0
|
|
20240404,165700,2162275,3840,3840,3840,3840,0
|
|
20240404,165600,2162275,3840,3840,3840,3840,0
|
|
20240404,165500,2162275,3840,3840,3840,3840,0
|
|
20240404,165400,2162275,3840,3840,3840,3840,0
|
|
20240404,165300,2162275,3840,3840,3840,3840,0
|
|
20240404,165200,2162275,3840,3840,3840,3840,0
|
|
20240404,165100,2162275,3840,3840,3840,3840,0
|
|
20240404,165000,2162275,3840,3840,3840,3840,0
|
|
20240404,164900,2162275,3840,3840,3840,3840,0
|
|
20240404,164800,2162275,3840,3840,3840,3840,0
|
|
20240404,164700,2162275,3840,3840,3840,3840,0
|
|
20240404,164600,2162275,3840,3840,3840,3840,0
|
|
20240404,164500,2162275,3840,3840,3840,3840,0
|
|
20240404,164400,2162275,3840,3840,3840,3840,0
|
|
20240404,164300,2162275,3840,3840,3840,3840,0
|
|
20240404,164200,2162275,3840,3840,3840,3840,0
|
|
20240404,164100,2162275,3840,3840,3840,3840,0
|
|
20240404,164000,2162275,3840,3840,3840,3840,110
|
|
20240404,163900,2162275,3840,3840,3840,3840,0
|
|
20240404,163800,2162275,3840,3840,3840,3840,0
|
|
20240404,163700,2162275,3840,3840,3840,3840,0
|
|
20240404,163600,2162275,3840,3840,3840,3840,0
|
|
20240404,163500,2162275,3840,3840,3840,3840,0
|
|
20240404,163400,2162275,3840,3840,3840,3840,0
|
|
20240404,163300,2162275,3840,3840,3840,3840,0
|
|
20240404,163200,2162275,3840,3840,3840,3840,0
|
|
20240404,163100,2162275,3840,3840,3840,3840,0
|
|
20240404,163000,2162275,3840,3840,3840,3840,0
|
|
20240404,162900,2162275,3840,3840,3840,3840,0
|
|
20240404,162800,2162275,3840,3840,3840,3840,0
|
|
20240404,162700,2162275,3840,3840,3840,3840,0
|
|
20240404,162600,2162275,3840,3840,3840,3840,0
|
|
20240404,162500,2162275,3840,3840,3840,3840,0
|
|
20240404,162400,2162275,3840,3840,3840,3840,0
|
|
20240404,162300,2162275,3840,3840,3840,3840,0
|
|
20240404,162200,2162275,3840,3840,3840,3840,0
|
|
20240404,162100,2162275,3840,3840,3840,3840,0
|
|
20240404,162000,2162275,3840,3840,3840,3840,0
|
|
20240404,161900,2162275,3840,3840,3840,3840,0
|
|
20240404,161800,2162275,3840,3840,3840,3840,0
|
|
20240404,161700,2162275,3840,3840,3840,3840,0
|
|
20240404,161600,2162275,3840,3840,3840,3840,0
|
|
20240404,161500,2162275,3840,3840,3840,3840,0
|
|
20240404,161400,2162275,3840,3840,3840,3840,0
|
|
20240404,161300,2162275,3840,3840,3840,3840,0
|
|
20240404,161200,2162275,3840,3840,3840,3840,0
|
|
20240404,161100,2162275,3840,3840,3840,3840,0
|
|
20240404,161000,2162275,3840,3840,3840,3840,110
|
|
20240404,160900,2162275,3840,3840,3840,3840,0
|
|
20240404,160800,2162275,3840,3840,3840,3840,0
|
|
20240404,160700,2162275,3840,3840,3840,3840,0
|
|
20240404,160600,2162275,3840,3840,3840,3840,0
|
|
20240404,160500,2162275,3840,3840,3840,3840,0
|
|
20240404,160400,2162275,3840,3840,3840,3840,0
|
|
20240404,160300,2162275,3840,3840,3840,3840,0
|
|
20240404,160200,2162275,3840,3840,3840,3840,0
|
|
20240404,160100,2162275,3840,3840,3840,3840,0
|
|
20240404,160000,2162275,3840,3840,3840,3840,0
|
|
20240404,155900,2162275,3840,3840,3840,3840,0
|
|
20240404,155800,2162275,3840,3840,3840,3840,0
|
|
20240404,155700,2162275,3840,3840,3840,3840,0
|
|
20240404,155600,2162275,3840,3840,3840,3840,0
|
|
20240404,155500,2162275,3840,3840,3840,3840,0
|
|
20240404,155400,2162275,3840,3840,3840,3840,0
|
|
20240404,155300,2162275,3840,3840,3840,3840,0
|
|
20240404,155200,2162275,3840,3840,3840,3840,0
|
|
20240404,155100,2162275,3840,3840,3840,3840,0
|
|
20240404,155000,2162275,3840,3840,3840,3840,0
|
|
20240404,154900,2162275,3840,3840,3840,3840,0
|
|
20240404,154800,2162275,3840,3840,3840,3840,0
|
|
20240404,154700,2162275,3840,3840,3840,3840,0
|
|
20240404,154600,2162275,3840,3840,3840,3840,0
|
|
20240404,154500,2162275,3840,3840,3840,3840,0
|
|
20240404,154400,2162275,3840,3840,3840,3840,0
|
|
20240404,154300,2162275,3840,3840,3840,3840,0
|
|
20240404,154200,2162275,3840,3840,3840,3840,0
|
|
20240404,154100,2162275,3840,3840,3840,3840,0
|
|
20240404,154000,2162275,3840,3840,3840,3840,110
|
|
20240404,153900,2162275,3840,3840,3840,3840,0
|
|
20240404,153800,2162275,3840,3840,3840,3840,0
|
|
20240404,153700,2162275,3840,3840,3840,3840,0
|
|
20240404,153600,2162275,3840,3840,3840,3840,0
|
|
20240404,153500,2162275,3840,3840,3840,3840,0
|
|
20240404,153400,2162275,3840,3840,3840,3840,0
|
|
20240404,153300,2162275,3840,3840,3840,3840,0
|
|
20240404,153200,2162275,3840,3840,3840,3840,0
|
|
20240404,153100,2162275,3840,3840,3840,3840,0
|
|
20240404,153000,2162275,3840,3840,3840,3840,110
|
|
20240404,152900,1739875,3900,3900,3900,3900,0
|
|
20240404,152800,1739875,3900,3900,3900,3900,0
|
|
20240404,152700,1739875,3900,3900,3900,3900,0
|
|
20240404,152600,1739875,3900,3900,3900,3900,0
|
|
20240404,152500,1739875,3900,3900,3900,3900,0
|
|
20240404,152400,1739875,3900,3900,3900,3900,0
|
|
20240404,152300,1739875,3900,3900,3900,3900,0
|
|
20240404,152200,1739875,3900,3900,3900,3900,0
|
|
20240404,152100,1739875,3900,3900,3900,3900,0
|
|
20240404,152000,1739875,3900,3900,3900,3900,0
|
|
20240404,151900,1739875,3900,3900,3900,3900,0
|
|
20240404,151800,1739875,3900,3900,3900,3900,0
|
|
20240404,151700,1739875,3900,3900,3900,3900,0
|
|
20240404,151600,1739875,3900,3900,3900,3900,0
|
|
20240404,151500,1739875,3900,3900,3900,3900,0
|
|
20240404,151400,1739875,3900,3900,3900,3900,0
|
|
20240404,151300,1739875,3900,3900,3900,3900,0
|
|
20240404,151200,1739875,3900,3900,3900,3900,0
|
|
20240404,151100,1739875,3900,3900,3900,3900,0
|
|
20240404,151000,1739875,3900,3900,3900,3900,0
|
|
20240404,150900,1739875,3900,3900,3900,3900,0
|
|
20240404,150800,1739875,3900,3900,3900,3900,0
|
|
20240404,150700,1739875,3900,3900,3900,3900,0
|
|
20240404,150600,1739875,3900,3900,3900,3900,0
|
|
20240404,150500,1739875,3900,3900,3900,3900,0
|
|
20240404,150400,1739875,3900,3900,3900,3900,0
|
|
20240404,150300,1739875,3900,3900,3900,3900,0
|
|
20240404,150200,1739875,3900,3900,3900,3900,0
|
|
20240404,150100,1739875,3900,3900,3900,3900,0
|
|
20240404,150000,1739875,3900,3900,3900,3900,0
|
|
20240404,145900,1739875,3900,3900,3900,3900,0
|
|
20240404,145800,1739875,3900,3900,3900,3900,0
|
|
20240404,145700,1739875,3900,3900,3900,3900,0
|
|
20240404,145600,1739875,3900,3900,3900,3900,0
|
|
20240404,145500,1739875,3900,3900,3900,3900,0
|
|
20240404,145400,1739875,3900,3900,3900,3900,0
|
|
20240404,145300,1739875,3900,3900,3900,3900,0
|
|
20240404,145200,1739875,3900,3900,3900,3900,0
|
|
20240404,145100,1739875,3900,3900,3900,3900,0
|
|
20240404,145000,1739875,3900,3900,3900,3900,0
|
|
20240404,144900,1739875,3900,3900,3900,3900,0
|
|
20240404,144800,1739875,3900,3900,3900,3900,0
|
|
20240404,144700,1739875,3900,3900,3900,3900,0
|
|
20240404,144600,1739875,3900,3900,3900,3900,0
|
|
20240404,144500,1739875,3900,3900,3900,3900,0
|
|
20240404,144400,1739875,3900,3900,3900,3900,0
|
|
20240404,144300,1739875,3900,3900,3900,3900,0
|
|
20240404,144200,1739875,3900,3900,3900,3900,0
|
|
20240404,144100,1739875,3900,3900,3900,3900,0
|
|
20240404,144000,1739875,3900,3900,3900,3900,0
|
|
20240404,143900,1739875,3900,3900,3900,3900,0
|
|
20240404,143800,1739875,3900,3900,3900,3900,0
|
|
20240404,143700,1739875,3900,3900,3900,3900,0
|
|
20240404,143600,1739875,3900,3900,3900,3900,0
|
|
20240404,143500,1739875,3900,3900,3900,3900,0
|
|
20240404,143400,1739875,3900,3900,3900,3900,0
|
|
20240404,143300,1739875,3900,3900,3900,3900,0
|
|
20240404,143200,1739875,3900,3900,3900,3900,0
|
|
20240404,143100,1739875,3900,3900,3900,3900,0
|
|
20240404,143000,1739875,3900,3900,3900,3900,0
|
|
20240404,142900,1739875,3900,3900,3900,3900,0
|
|
20240404,142800,1739875,3900,3900,3900,3900,0
|
|
20240404,142700,1739875,3900,3900,3900,3900,0
|
|
20240404,142600,1739875,3900,3900,3900,3900,0
|
|
20240404,142500,1739875,3900,3900,3900,3900,0
|
|
20240404,142400,1739875,3900,3900,3900,3900,0
|
|
20240404,142300,1739875,3900,3900,3900,3900,0
|
|
20240404,142200,1739875,3900,3900,3900,3900,0
|
|
20240404,142100,1739875,3900,3900,3900,3900,0
|
|
20240404,142000,1739875,3900,3900,3900,3900,0
|
|
20240404,141900,1739875,3900,3900,3900,3900,0
|
|
20240404,141800,1739875,3900,3900,3900,3900,0
|
|
20240404,141700,1739875,3900,3900,3900,3900,0
|
|
20240404,141600,1739875,3900,3900,3900,3900,0
|
|
20240404,141500,1739875,3900,3900,3900,3900,0
|
|
20240404,141400,1739875,3900,3900,3900,3900,0
|
|
20240404,141300,1739875,3900,3900,3900,3900,0
|
|
20240404,141200,1739875,3900,3900,3900,3900,0
|
|
20240404,141100,1739875,3900,3900,3900,3900,0
|
|
20240404,141000,1739875,3900,3900,3900,3900,0
|
|
20240404,140900,1739875,3900,3900,3900,3900,0
|
|
20240404,140800,1739875,3900,3900,3900,3900,0
|
|
20240404,140700,1739875,3900,3900,3900,3900,0
|
|
20240404,140600,1739875,3900,3900,3900,3900,0
|
|
20240404,140500,1739875,3900,3900,3900,3900,0
|
|
20240404,140400,1739875,3900,3900,3900,3900,0
|
|
20240404,140300,1739875,3900,3900,3900,3900,0
|
|
20240404,140200,1739875,3900,3900,3900,3900,0
|
|
20240404,140100,1739875,3900,3900,3900,3900,0
|
|
20240404,140000,1739875,3900,3900,3900,3900,0
|
|
20240404,135900,1739875,3900,3900,3900,3900,0
|
|
20240404,135800,1739875,3900,3900,3900,3900,0
|
|
20240404,135700,1739875,3900,3900,3900,3900,0
|
|
20240404,135600,1739875,3900,3900,3900,3900,0
|
|
20240404,135500,1739875,3900,3900,3900,3900,0
|
|
20240404,135400,1739875,3900,3900,3900,3900,0
|
|
20240404,135300,1739875,3900,3900,3900,3900,0
|
|
20240404,135200,1739875,3900,3900,3900,3900,0
|
|
20240404,135100,1739875,3900,3900,3900,3900,0
|
|
20240404,135000,1739875,3900,3900,3900,3900,0
|
|
20240404,134900,1739875,3900,3900,3900,3900,0
|
|
20240404,134800,1739875,3900,3900,3900,3900,0
|
|
20240404,134700,1739875,3900,3900,3900,3900,0
|
|
20240404,134600,1739875,3900,3900,3900,3900,0
|
|
20240404,134500,1739875,3900,3900,3900,3900,0
|
|
20240404,134400,1739875,3900,3900,3900,3900,0
|
|
20240404,134300,1739875,3900,3900,3900,3900,0
|
|
20240404,134200,1739875,3900,3900,3900,3900,0
|
|
20240404,134100,1739875,3900,3900,3900,3900,0
|
|
20240404,134000,1739875,3900,3900,3900,3900,0
|
|
20240404,133900,1739875,3900,3900,3900,3900,0
|
|
20240404,133800,1739875,3900,3900,3900,3900,0
|
|
20240404,133700,1739875,3900,3900,3900,3900,0
|
|
20240404,133600,1739875,3900,3900,3900,3900,0
|
|
20240404,133500,1739875,3900,3900,3900,3900,0
|
|
20240404,133400,1739875,3900,3900,3900,3900,0
|
|
20240404,133300,1739875,3900,3900,3900,3900,0
|
|
20240404,133200,1739875,3900,3900,3900,3900,0
|
|
20240404,133100,1739875,3900,3900,3900,3900,0
|
|
20240404,133000,1739875,3900,3900,3900,3900,0
|
|
20240404,132900,1739875,3900,3900,3900,3900,0
|
|
20240404,132800,1739875,3900,3900,3900,3900,0
|
|
20240404,132700,1739875,3900,3900,3900,3900,0
|
|
20240404,132600,1739875,3900,3900,3900,3900,0
|
|
20240404,132500,1739875,3900,3900,3900,3900,0
|
|
20240404,132400,1739875,3900,3900,3900,3900,0
|
|
20240404,132300,1739875,3900,3900,3900,3900,0
|
|
20240404,132200,1739875,3900,3900,3900,3900,0
|
|
20240404,132100,1739875,3900,3900,3900,3900,0
|
|
20240404,132000,1739875,3900,3900,3900,3900,0
|
|
20240404,131900,1739875,3900,3900,3900,3900,0
|
|
20240404,131800,1739875,3900,3900,3900,3900,0
|
|
20240404,131700,1739875,3900,3900,3900,3900,0
|
|
20240404,131600,1739875,3900,3900,3900,3900,0
|
|
20240404,131500,1739875,3900,3900,3900,3900,0
|
|
20240404,131400,1739875,3900,3900,3900,3900,0
|
|
20240404,131300,1739875,3900,3900,3900,3900,0
|
|
20240404,131200,1739875,3900,3900,3900,3900,0
|
|
20240404,131100,1739875,3900,3900,3900,3900,0
|
|
20240404,131000,1739875,3900,3900,3900,3900,0
|
|
20240404,130900,1739875,3900,3900,3900,3900,0
|
|
20240404,130800,1739875,3900,3900,3900,3900,0
|
|
20240404,130700,1739875,3900,3900,3900,3900,0
|
|
20240404,130600,1739875,3900,3900,3900,3900,0
|
|
20240404,130500,1739875,3900,3900,3900,3900,0
|
|
20240404,130400,1739875,3900,3900,3900,3900,0
|
|
20240404,130300,1739875,3900,3900,3900,3900,0
|
|
20240404,130200,1739875,3900,3900,3900,3900,0
|
|
20240404,130100,1739875,3900,3900,3900,3900,0
|
|
20240404,130000,1739875,3900,3900,3900,3900,0
|
|
20240404,125900,1739875,3900,3900,3900,3900,0
|
|
20240404,125800,1739875,3900,3900,3900,3900,0
|
|
20240404,125700,1739875,3900,3900,3900,3900,0
|
|
20240404,125600,1739875,3900,3900,3900,3900,0
|
|
20240404,125500,1739875,3900,3900,3900,3900,0
|
|
20240404,125400,1739875,3900,3900,3900,3900,0
|
|
20240404,125300,1739875,3900,3900,3900,3900,0
|
|
20240404,125200,1739875,3900,3900,3900,3900,0
|
|
20240404,125100,1739875,3900,3900,3900,3900,0
|
|
20240404,125000,1739875,3900,3900,3900,3900,0
|
|
20240404,124900,1739875,3900,3900,3900,3900,0
|
|
20240404,124800,1739875,3900,3900,3900,3900,0
|
|
20240404,124700,1739875,3900,3900,3900,3900,0
|
|
20240404,124600,1739875,3900,3900,3900,3900,0
|
|
20240404,124500,1739875,3900,3900,3900,3900,0
|
|
20240404,124400,1739875,3900,3900,3900,3900,0
|
|
20240404,124300,1739875,3900,3900,3900,3900,0
|
|
20240404,124200,1739875,3900,3900,3900,3900,0
|
|
20240404,124100,1739875,3900,3900,3900,3900,0
|
|
20240404,124000,1739875,3900,3900,3900,3900,0
|
|
20240404,123900,1739875,3900,3900,3900,3900,0
|
|
20240404,123800,1739875,3900,3900,3900,3900,0
|
|
20240404,123700,1739875,3900,3900,3900,3900,0
|
|
20240404,123600,1739875,3900,3900,3900,3900,0
|
|
20240404,123500,1739875,3900,3900,3900,3900,0
|
|
20240404,123400,1739875,3900,3900,3900,3900,0
|
|
20240404,123300,1739875,3900,3900,3900,3900,0
|
|
20240404,123200,1739875,3900,3900,3900,3900,0
|
|
20240404,123100,1739875,3900,3900,3900,3900,0
|
|
20240404,123000,1739875,3900,3900,3900,3900,0
|
|
20240404,122900,1739875,3900,3900,3900,3900,0
|
|
20240404,122800,1739875,3900,3900,3900,3900,0
|
|
20240404,122700,1739875,3900,3900,3900,3900,0
|
|
20240404,122600,1739875,3900,3900,3900,3900,0
|
|
20240404,122500,1739875,3900,3900,3900,3900,0
|
|
20240404,122400,1739875,3900,3900,3900,3900,0
|
|
20240404,122300,1739875,3900,3900,3900,3900,0
|
|
20240404,122200,1739875,3900,3900,3900,3900,0
|
|
20240404,122100,1739875,3900,3900,3900,3900,0
|
|
20240404,122000,1739875,3900,3900,3900,3900,0
|
|
20240404,121900,1739875,3900,3900,3900,3900,0
|
|
20240404,121800,1739875,3900,3900,3900,3900,0
|
|
20240404,121700,1739875,3900,3900,3900,3900,0
|
|
20240404,121600,1739875,3900,3900,3900,3900,0
|
|
20240404,121500,1739875,3900,3900,3900,3900,0
|
|
20240404,121400,1739875,3900,3900,3900,3900,0
|
|
20240404,121300,1739875,3900,3900,3900,3900,0
|
|
20240404,121200,1739875,3900,3900,3900,3900,0
|
|
20240404,121100,1739875,3900,3900,3900,3900,0
|
|
20240404,121000,1739875,3900,3900,3900,3900,0
|
|
20240404,120900,1739875,3900,3900,3900,3900,0
|
|
20240404,120800,1739875,3900,3900,3900,3900,0
|
|
20240404,120700,1739875,3900,3900,3900,3900,0
|
|
20240404,120600,1739875,3900,3900,3900,3900,0
|
|
20240404,120500,1739875,3900,3900,3900,3900,0
|
|
20240404,120400,1739875,3900,3900,3900,3900,0
|
|
20240404,120300,1739875,3900,3900,3900,3900,0
|
|
20240404,120200,1739875,3900,3900,3900,3900,0
|
|
20240404,120100,1739875,3900,3900,3900,3900,0
|
|
20240404,120000,1739875,3900,3900,3900,3900,0
|
|
20240404,115900,1739875,3900,3900,3900,3900,0
|
|
20240404,115800,1739875,3900,3900,3900,3900,0
|
|
20240404,115700,1739875,3900,3900,3900,3900,0
|
|
20240404,115600,1739875,3900,3900,3900,3900,0
|
|
20240404,115500,1739875,3900,3900,3900,3900,0
|
|
20240404,115400,1739875,3900,3900,3900,3900,0
|
|
20240404,115300,1739875,3900,3900,3900,3900,0
|
|
20240404,115200,1739875,3900,3900,3900,3900,0
|
|
20240404,115100,1739875,3900,3900,3900,3900,0
|
|
20240404,115000,1739875,3900,3900,3900,3900,0
|
|
20240404,114900,1739875,3900,3900,3900,3900,0
|
|
20240404,114800,1739875,3900,3900,3900,3900,0
|
|
20240404,114700,1739875,3900,3900,3900,3900,0
|
|
20240404,114600,1739875,3900,3900,3900,3900,0
|
|
20240404,114500,1739875,3900,3900,3900,3900,0
|
|
20240404,114400,1739875,3900,3900,3900,3900,0
|
|
20240404,114300,1739875,3900,3900,3900,3900,0
|
|
20240404,114200,1739875,3900,3900,3900,3900,0
|
|
20240404,114100,1739875,3900,3900,3900,3900,0
|
|
20240404,114000,1739875,3900,3900,3900,3900,0
|
|
20240404,113900,1739875,3900,3900,3900,3900,0
|
|
20240404,113800,1739875,3900,3900,3900,3900,0
|
|
20240404,113700,1739875,3900,3900,3900,3900,0
|
|
20240404,113600,1739875,3900,3900,3900,3900,0
|
|
20240404,113500,1739875,3900,3900,3900,3900,0
|
|
20240404,113400,1739875,3900,3900,3900,3900,178
|
|
20240404,113300,1045675,3900,3900,3900,3900,0
|
|
20240404,113200,1045675,3900,3900,3900,3900,0
|
|
20240404,113100,1045675,3900,3900,3900,3900,0
|
|
20240404,113000,1045675,3900,3900,3900,3900,0
|
|
20240404,112900,1045675,3900,3900,3900,3900,0
|
|
20240404,112800,1045675,3900,3900,3900,3900,0
|
|
20240404,112700,1045675,3900,3900,3900,3900,0
|
|
20240404,112600,1045675,3900,3900,3900,3900,22
|
|
20240404,112500,959875,3945,3945,3945,3945,0
|
|
20240404,112400,959875,3945,3945,3945,3945,0
|
|
20240404,112300,959875,3945,3945,3945,3945,0
|
|
20240404,112200,959875,3945,3945,3945,3945,0
|
|
20240404,112100,959875,3945,3945,3945,3945,0
|
|
20240404,112000,959875,3945,3945,3945,3945,0
|
|
20240404,111900,959875,3945,3945,3945,3945,0
|
|
20240404,111800,959875,3945,3945,3945,3945,0
|
|
20240404,111700,959875,3945,3945,3945,3945,0
|
|
20240404,111600,959875,3945,3945,3945,3945,0
|
|
20240404,111500,959875,3945,3945,3945,3945,0
|
|
20240404,111400,959875,3945,3945,3945,3945,0
|
|
20240404,111300,959875,3945,3945,3945,3945,0
|
|
20240404,111200,959875,3945,3945,3945,3945,0
|
|
20240404,111100,959875,3945,3945,3945,3945,0
|
|
20240404,111000,959875,3945,3945,3945,3945,0
|
|
20240404,110900,959875,3945,3945,3945,3945,0
|
|
20240404,110800,959875,3945,3945,3945,3945,0
|
|
20240404,110700,959875,3945,3945,3945,3945,0
|
|
20240404,110600,959875,3945,3945,3945,3945,0
|
|
20240404,110500,959875,3945,3945,3945,3945,0
|
|
20240404,110400,959875,3945,3945,3945,3945,0
|
|
20240404,110300,959875,3945,3945,3945,3945,0
|
|
20240404,110200,959875,3945,3945,3945,3945,0
|
|
20240404,110100,959875,3945,3945,3945,3945,0
|
|
20240404,110000,959875,3945,3945,3945,3945,0
|
|
20240404,105900,959875,3945,3945,3945,3945,0
|
|
20240404,105800,959875,3945,3945,3945,3945,0
|
|
20240404,105700,959875,3945,3945,3945,3945,0
|
|
20240404,105600,959875,3945,3945,3945,3945,0
|
|
20240404,105500,959875,3945,3945,3945,3945,0
|
|
20240404,105400,959875,3945,3945,3945,3945,0
|
|
20240404,105300,959875,3945,3945,3945,3945,0
|
|
20240404,105200,959875,3945,3945,3945,3945,0
|
|
20240404,105100,959875,3945,3945,3945,3945,0
|
|
20240404,105000,959875,3945,3945,3945,3945,0
|
|
20240404,104900,959875,3945,3945,3945,3945,0
|
|
20240404,104800,959875,3945,3945,3945,3945,0
|
|
20240404,104700,959875,3945,3945,3945,3945,0
|
|
20240404,104600,959875,3945,3945,3945,3945,0
|
|
20240404,104500,959875,3945,3945,3945,3945,0
|
|
20240404,104400,959875,3945,3945,3945,3945,0
|
|
20240404,104300,959875,3945,3945,3945,3945,0
|
|
20240404,104200,959875,3945,3945,3945,3945,0
|
|
20240404,104100,959875,3945,3945,3945,3945,0
|
|
20240404,104000,959875,3945,3945,3945,3945,0
|
|
20240404,103900,959875,3945,3945,3945,3945,0
|
|
20240404,103800,959875,3945,3945,3945,3945,0
|
|
20240404,103700,959875,3945,3945,3945,3945,25
|
|
20240404,103600,861250,3950,3950,3950,3950,0
|
|
20240404,103500,861250,3950,3950,3950,3950,0
|
|
20240404,103400,861250,3950,3950,3950,3950,0
|
|
20240404,103300,861250,3950,3950,3950,3950,0
|
|
20240404,103200,861250,3950,3950,3950,3950,0
|
|
20240404,103100,861250,3950,3950,3950,3950,0
|
|
20240404,103000,861250,3950,3950,3950,3950,0
|
|
20240404,102900,861250,3950,3950,3950,3950,0
|
|
20240404,102800,861250,3950,3950,3950,3950,0
|
|
20240404,102700,861250,3950,3950,3950,3950,0
|
|
20240404,102600,861250,3950,3950,3950,3950,0
|
|
20240404,102500,861250,3950,3950,3950,3950,0
|
|
20240404,102400,861250,3950,3950,3950,3950,0
|
|
20240404,102300,861250,3950,3950,3950,3950,0
|
|
20240404,102200,861250,3950,3950,3950,3950,0
|
|
20240404,102100,861250,3950,3950,3950,3950,0
|
|
20240404,102000,861250,3950,3950,3950,3950,0
|
|
20240404,101900,861250,3950,3950,3950,3950,0
|
|
20240404,101800,861250,3950,3950,3950,3950,0
|
|
20240404,101700,861250,3950,3950,3950,3950,0
|
|
20240404,101600,861250,3950,3950,3950,3950,0
|
|
20240404,101500,861250,3950,3950,3950,3950,0
|
|
20240404,101400,861250,3950,3950,3950,3950,0
|
|
20240404,101300,861250,3950,3950,3950,3950,0
|
|
20240404,101200,861250,3950,3950,3950,3950,0
|
|
20240404,101100,861250,3950,3950,3950,3950,0
|
|
20240404,101000,861250,3950,3950,3950,3950,0
|
|
20240404,100900,861250,3950,3950,3950,3950,5
|
|
20240404,100800,841500,3500,3500,3500,3500,0
|
|
20240404,100700,841500,3500,3500,3500,3500,0
|
|
20240404,100600,841500,3500,3500,3500,3500,0
|
|
20240404,100500,841500,3500,3500,3500,3500,0
|
|
20240404,100400,841500,3500,3500,3500,3500,0
|
|
20240404,100300,841500,3500,3500,3500,3500,0
|
|
20240404,100200,841500,3500,3500,3500,3500,0
|
|
20240404,100100,841500,3500,3500,3500,3500,0
|
|
20240404,100000,841500,3500,3500,3500,3500,0
|
|
20240404,095900,841500,3500,3500,3500,3500,0
|
|
20240404,095800,841500,3500,3500,3500,3500,229
|
|
20240404,095700,40000,4000,4000,4000,4000,0
|
|
20240404,095600,40000,4000,4000,4000,4000,0
|
|
20240404,095500,40000,4000,4000,4000,4000,0
|
|
20240404,095400,40000,4000,4000,4000,4000,0
|
|
20240404,095300,40000,4000,4000,4000,4000,0
|
|
20240404,095200,40000,4000,4000,4000,4000,0
|
|
20240404,095100,40000,4000,4000,4000,4000,0
|
|
20240404,095000,40000,4000,4000,4000,4000,0
|
|
20240404,094900,40000,4000,4000,4000,4000,0
|
|
20240404,094800,40000,4000,4000,4000,4000,0
|
|
20240404,094700,40000,4000,4000,4000,4000,0
|
|
20240404,094600,40000,4000,4000,4000,4000,0
|
|
20240404,094500,40000,4000,4000,4000,4000,0
|
|
20240404,094400,40000,4000,4000,4000,4000,0
|
|
20240404,094300,40000,4000,4000,4000,4000,0
|
|
20240404,094200,40000,4000,4000,4000,4000,0
|
|
20240404,094100,40000,4000,4000,4000,4000,0
|
|
20240404,094000,40000,4000,4000,4000,4000,0
|
|
20240404,093900,40000,4000,4000,4000,4000,0
|
|
20240404,093800,40000,4000,4000,4000,4000,0
|
|
20240404,093700,40000,4000,4000,4000,4000,0
|
|
20240404,093600,40000,4000,4000,4000,4000,0
|
|
20240404,093500,40000,4000,4000,4000,4000,0
|
|
20240404,093400,40000,4000,4000,4000,4000,0
|
|
20240404,093300,40000,4000,4000,4000,4000,0
|
|
20240404,093200,40000,4000,4000,4000,4000,0
|
|
20240404,093100,40000,4000,4000,4000,4000,0
|
|
20240404,093000,40000,4000,4000,4000,4000,0
|
|
20240404,092900,40000,4000,4000,4000,4000,0
|
|
20240404,092800,40000,4000,4000,4000,4000,0
|
|
20240404,092700,40000,4000,4000,4000,4000,0
|
|
20240404,092600,40000,4000,4000,4000,4000,0
|
|
20240404,092500,40000,4000,4000,4000,4000,0
|
|
20240404,092400,40000,4000,4000,4000,4000,10
|
|
20240404,092300,0,3595,3595,3595,3595,0
|
|
20240404,092200,0,3595,3595,3595,3595,0
|
|
20240404,092100,0,3595,3595,3595,3595,0
|
|
20240404,092000,0,3595,3595,3595,3595,0
|
|
20240404,091900,0,3595,3595,3595,3595,0
|
|
20240404,091800,0,3595,3595,3595,3595,0
|
|
20240404,091700,0,3595,3595,3595,3595,0
|
|
20240404,091600,0,3595,3595,3595,3595,0
|
|
20240404,091500,0,3595,3595,3595,3595,0
|
|
20240404,091400,0,3595,3595,3595,3595,0
|
|
20240404,091300,0,3595,3595,3595,3595,0
|
|
20240404,091200,0,3595,3595,3595,3595,0
|
|
20240404,091100,0,3595,3595,3595,3595,0
|
|
20240404,091000,0,3595,3595,3595,3595,0
|
|
20240404,090900,0,3595,3595,3595,3595,0
|
|
20240404,090800,0,3595,3595,3595,3595,0
|
|
20240404,090700,0,3595,3595,3595,3595,0
|
|
20240404,090600,0,3595,3595,3595,3595,0
|
|
20240404,090500,0,3595,3595,3595,3595,0
|
|
20240404,090400,0,3595,3595,3595,3595,0
|
|
20240404,090300,0,3595,3595,3595,3595,0
|
|
20240404,090200,0,3595,3595,3595,3595,0
|
|
20240404,090100,0,3595,3595,3595,3595,0
|
|
20240404,090000,0,3595,3595,3595,3595,0
|