691 lines
31 KiB
CSV
691 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,202800,6570190,3790,3790,3790,3790,1
|
|
20240405,202700,6570190,3790,3790,3790,3790,0
|
|
20240405,202600,6570190,3790,3790,3790,3790,0
|
|
20240405,202500,6570190,3790,3790,3790,3790,0
|
|
20240405,202400,6570190,3790,3790,3790,3790,0
|
|
20240405,202300,6570190,3790,3790,3790,3790,0
|
|
20240405,202200,6570190,3790,3790,3790,3790,0
|
|
20240405,202100,6570190,3790,3790,3790,3790,0
|
|
20240405,202000,6570190,3790,3790,3790,3790,0
|
|
20240405,201900,6570190,3790,3790,3790,3790,0
|
|
20240405,201800,6570190,3790,3790,3790,3790,0
|
|
20240405,201700,6570190,3790,3790,3790,3790,0
|
|
20240405,201600,6570190,3790,3790,3790,3790,0
|
|
20240405,201500,6570190,3790,3790,3790,3790,0
|
|
20240405,201400,6570190,3790,3790,3790,3790,0
|
|
20240405,201300,6570190,3790,3790,3790,3790,0
|
|
20240405,201200,6570190,3790,3790,3790,3790,0
|
|
20240405,201100,6570190,3790,3790,3790,3790,0
|
|
20240405,201000,6570190,3790,3790,3790,3790,0
|
|
20240405,200900,6570190,3790,3790,3790,3790,0
|
|
20240405,200800,6570190,3790,3790,3790,3790,0
|
|
20240405,200700,6570190,3790,3790,3790,3790,0
|
|
20240405,200600,6570190,3790,3790,3790,3790,0
|
|
20240405,200500,6570190,3790,3790,3790,3790,0
|
|
20240405,200400,6570190,3790,3790,3790,3790,0
|
|
20240405,200300,6570190,3790,3790,3790,3790,0
|
|
20240405,200200,6570190,3790,3790,3790,3790,0
|
|
20240405,200100,6570190,3790,3790,3790,3790,0
|
|
20240405,200000,6570190,3790,3790,3790,3790,0
|
|
20240405,195900,6570190,3790,3790,3790,3790,0
|
|
20240405,195800,6570190,3790,3790,3790,3790,1
|
|
20240405,195700,6570190,3790,3790,3790,3790,0
|
|
20240405,195600,6570190,3790,3790,3790,3790,0
|
|
20240405,195500,6570190,3790,3790,3790,3790,0
|
|
20240405,195400,6570190,3790,3790,3790,3790,0
|
|
20240405,195300,6570190,3790,3790,3790,3790,0
|
|
20240405,195200,6570190,3790,3790,3790,3790,0
|
|
20240405,195100,6570190,3790,3790,3790,3790,0
|
|
20240405,195000,6570190,3790,3790,3790,3790,0
|
|
20240405,194900,6570190,3790,3790,3790,3790,0
|
|
20240405,194800,6570190,3790,3790,3790,3790,0
|
|
20240405,194700,6570190,3790,3790,3790,3790,0
|
|
20240405,194600,6570190,3790,3790,3790,3790,0
|
|
20240405,194500,6570190,3790,3790,3790,3790,0
|
|
20240405,194400,6570190,3790,3790,3790,3790,0
|
|
20240405,194300,6570190,3790,3790,3790,3790,0
|
|
20240405,194200,6570190,3790,3790,3790,3790,0
|
|
20240405,194100,6570190,3790,3790,3790,3790,0
|
|
20240405,194000,6570190,3790,3790,3790,3790,0
|
|
20240405,193900,6570190,3790,3790,3790,3790,0
|
|
20240405,193800,6570190,3790,3790,3790,3790,0
|
|
20240405,193700,6570190,3790,3790,3790,3790,0
|
|
20240405,193600,6570190,3790,3790,3790,3790,0
|
|
20240405,193500,6570190,3790,3790,3790,3790,0
|
|
20240405,193400,6570190,3790,3790,3790,3790,0
|
|
20240405,193300,6570190,3790,3790,3790,3790,0
|
|
20240405,193200,6570190,3790,3790,3790,3790,0
|
|
20240405,193100,6570190,3790,3790,3790,3790,0
|
|
20240405,193000,6570190,3790,3790,3790,3790,0
|
|
20240405,192900,6570190,3790,3790,3790,3790,0
|
|
20240405,192800,6570190,3790,3790,3790,3790,1
|
|
20240405,192700,6570190,3790,3790,3790,3790,0
|
|
20240405,192600,6570190,3790,3790,3790,3790,0
|
|
20240405,192500,6570190,3790,3790,3790,3790,0
|
|
20240405,192400,6570190,3790,3790,3790,3790,0
|
|
20240405,192300,6570190,3790,3790,3790,3790,0
|
|
20240405,192200,6570190,3790,3790,3790,3790,0
|
|
20240405,192100,6570190,3790,3790,3790,3790,0
|
|
20240405,192000,6570190,3790,3790,3790,3790,0
|
|
20240405,191900,6570190,3790,3790,3790,3790,0
|
|
20240405,191800,6570190,3790,3790,3790,3790,0
|
|
20240405,191700,6570190,3790,3790,3790,3790,0
|
|
20240405,191600,6570190,3790,3790,3790,3790,0
|
|
20240405,191500,6570190,3790,3790,3790,3790,0
|
|
20240405,191400,6570190,3790,3790,3790,3790,0
|
|
20240405,191300,6570190,3790,3790,3790,3790,0
|
|
20240405,191200,6570190,3790,3790,3790,3790,0
|
|
20240405,191100,6570190,3790,3790,3790,3790,0
|
|
20240405,191000,6570190,3790,3790,3790,3790,0
|
|
20240405,190900,6570190,3790,3790,3790,3790,0
|
|
20240405,190800,6570190,3790,3790,3790,3790,0
|
|
20240405,190700,6570190,3790,3790,3790,3790,0
|
|
20240405,190600,6570190,3790,3790,3790,3790,0
|
|
20240405,190500,6570190,3790,3790,3790,3790,0
|
|
20240405,190400,6570190,3790,3790,3790,3790,0
|
|
20240405,190300,6570190,3790,3790,3790,3790,0
|
|
20240405,190200,6570190,3790,3790,3790,3790,0
|
|
20240405,190100,6570190,3790,3790,3790,3790,0
|
|
20240405,190000,6570190,3790,3790,3790,3790,0
|
|
20240405,185900,6570190,3790,3790,3790,3790,0
|
|
20240405,185800,6570190,3790,3790,3790,3790,1
|
|
20240405,185700,6570190,3790,3790,3790,3790,0
|
|
20240405,185600,6570190,3790,3790,3790,3790,0
|
|
20240405,185500,6570190,3790,3790,3790,3790,0
|
|
20240405,185400,6570190,3790,3790,3790,3790,0
|
|
20240405,185300,6570190,3790,3790,3790,3790,0
|
|
20240405,185200,6570190,3790,3790,3790,3790,0
|
|
20240405,185100,6570190,3790,3790,3790,3790,0
|
|
20240405,185000,6570190,3790,3790,3790,3790,0
|
|
20240405,184900,6570190,3790,3790,3790,3790,0
|
|
20240405,184800,6570190,3790,3790,3790,3790,0
|
|
20240405,184700,6570190,3790,3790,3790,3790,0
|
|
20240405,184600,6570190,3790,3790,3790,3790,0
|
|
20240405,184500,6570190,3790,3790,3790,3790,0
|
|
20240405,184400,6570190,3790,3790,3790,3790,0
|
|
20240405,184300,6570190,3790,3790,3790,3790,0
|
|
20240405,184200,6570190,3790,3790,3790,3790,0
|
|
20240405,184100,6570190,3790,3790,3790,3790,0
|
|
20240405,184000,6570190,3790,3790,3790,3790,0
|
|
20240405,183900,6570190,3790,3790,3790,3790,0
|
|
20240405,183800,6570190,3790,3790,3790,3790,0
|
|
20240405,183700,6570190,3790,3790,3790,3790,0
|
|
20240405,183600,6570190,3790,3790,3790,3790,0
|
|
20240405,183500,6570190,3790,3790,3790,3790,0
|
|
20240405,183400,6570190,3790,3790,3790,3790,0
|
|
20240405,183300,6570190,3790,3790,3790,3790,0
|
|
20240405,183200,6570190,3790,3790,3790,3790,0
|
|
20240405,183100,6570190,3790,3790,3790,3790,0
|
|
20240405,183000,6570190,3790,3790,3790,3790,0
|
|
20240405,182900,6570190,3790,3790,3790,3790,0
|
|
20240405,182800,6570190,3790,3790,3790,3790,1
|
|
20240405,182700,6570190,3790,3790,3790,3790,0
|
|
20240405,182600,6570190,3790,3790,3790,3790,0
|
|
20240405,182500,6570190,3790,3790,3790,3790,0
|
|
20240405,182400,6570190,3790,3790,3790,3790,0
|
|
20240405,182300,6570190,3790,3790,3790,3790,0
|
|
20240405,182200,6570190,3790,3790,3790,3790,0
|
|
20240405,182100,6570190,3790,3790,3790,3790,0
|
|
20240405,182000,6570190,3790,3790,3790,3790,0
|
|
20240405,181900,6570190,3790,3790,3790,3790,0
|
|
20240405,181800,6570190,3790,3790,3790,3790,0
|
|
20240405,181700,6570190,3790,3790,3790,3790,0
|
|
20240405,181600,6570190,3790,3790,3790,3790,0
|
|
20240405,181500,6570190,3790,3790,3790,3790,0
|
|
20240405,181400,6570190,3790,3790,3790,3790,0
|
|
20240405,181300,6570190,3790,3790,3790,3790,0
|
|
20240405,181200,6570190,3790,3790,3790,3790,0
|
|
20240405,181100,6570190,3790,3790,3790,3790,0
|
|
20240405,181000,6570190,3790,3790,3790,3790,0
|
|
20240405,180900,6570190,3790,3790,3790,3790,0
|
|
20240405,180800,6570190,3790,3790,3790,3790,0
|
|
20240405,180700,6570190,3790,3790,3790,3790,0
|
|
20240405,180600,6570190,3790,3790,3790,3790,0
|
|
20240405,180500,6570190,3790,3790,3790,3790,0
|
|
20240405,180400,6570190,3790,3790,3790,3790,0
|
|
20240405,180300,6570190,3790,3790,3790,3790,0
|
|
20240405,180200,6570190,3790,3790,3790,3790,0
|
|
20240405,180100,6570190,3790,3790,3790,3790,0
|
|
20240405,180000,6570190,3790,3790,3790,3790,0
|
|
20240405,175900,6570190,3790,3790,3790,3790,0
|
|
20240405,175800,6570190,3790,3790,3790,3790,1
|
|
20240405,175700,6570190,3790,3790,3790,3790,0
|
|
20240405,175600,6570190,3790,3790,3790,3790,0
|
|
20240405,175500,6570190,3790,3790,3790,3790,0
|
|
20240405,175400,6570190,3790,3790,3790,3790,0
|
|
20240405,175300,6570190,3790,3790,3790,3790,0
|
|
20240405,175200,6570190,3790,3790,3790,3790,0
|
|
20240405,175100,6570190,3790,3790,3790,3790,0
|
|
20240405,175000,6570190,3790,3790,3790,3790,0
|
|
20240405,174900,6570190,3790,3790,3790,3790,0
|
|
20240405,174800,6570190,3790,3790,3790,3790,0
|
|
20240405,174700,6570190,3790,3790,3790,3790,0
|
|
20240405,174600,6570190,3790,3790,3790,3790,0
|
|
20240405,174500,6570190,3790,3790,3790,3790,0
|
|
20240405,174400,6570190,3790,3790,3790,3790,0
|
|
20240405,174300,6570190,3790,3790,3790,3790,0
|
|
20240405,174200,6570190,3790,3790,3790,3790,0
|
|
20240405,174100,6570190,3790,3790,3790,3790,0
|
|
20240405,174000,6570190,3790,3790,3790,3790,0
|
|
20240405,173900,6570190,3790,3790,3790,3790,0
|
|
20240405,173800,6570190,3790,3790,3790,3790,0
|
|
20240405,173700,6570190,3790,3790,3790,3790,0
|
|
20240405,173600,6570190,3790,3790,3790,3790,0
|
|
20240405,173500,6570190,3790,3790,3790,3790,0
|
|
20240405,173400,6570190,3790,3790,3790,3790,0
|
|
20240405,173300,6570190,3790,3790,3790,3790,0
|
|
20240405,173200,6570190,3790,3790,3790,3790,0
|
|
20240405,173100,6570190,3790,3790,3790,3790,0
|
|
20240405,173000,6570190,3790,3790,3790,3790,0
|
|
20240405,172900,6570190,3790,3790,3790,3790,0
|
|
20240405,172800,6570190,3790,3790,3790,3790,1
|
|
20240405,172700,6570190,3790,3790,3790,3790,0
|
|
20240405,172600,6570190,3790,3790,3790,3790,0
|
|
20240405,172500,6570190,3790,3790,3790,3790,0
|
|
20240405,172400,6570190,3790,3790,3790,3790,0
|
|
20240405,172300,6570190,3790,3790,3790,3790,0
|
|
20240405,172200,6570190,3790,3790,3790,3790,0
|
|
20240405,172100,6570190,3790,3790,3790,3790,0
|
|
20240405,172000,6570190,3790,3790,3790,3790,0
|
|
20240405,171900,6570190,3790,3790,3790,3790,0
|
|
20240405,171800,6570190,3790,3790,3790,3790,0
|
|
20240405,171700,6570190,3790,3790,3790,3790,0
|
|
20240405,171600,6570190,3790,3790,3790,3790,0
|
|
20240405,171500,6570190,3790,3790,3790,3790,0
|
|
20240405,171400,6570190,3790,3790,3790,3790,0
|
|
20240405,171300,6570190,3790,3790,3790,3790,0
|
|
20240405,171200,6570190,3790,3790,3790,3790,0
|
|
20240405,171100,6570190,3790,3790,3790,3790,0
|
|
20240405,171000,6570190,3790,3790,3790,3790,0
|
|
20240405,170900,6570190,3790,3790,3790,3790,0
|
|
20240405,170800,6570190,3790,3790,3790,3790,0
|
|
20240405,170700,6570190,3790,3790,3790,3790,0
|
|
20240405,170600,6570190,3790,3790,3790,3790,0
|
|
20240405,170500,6570190,3790,3790,3790,3790,0
|
|
20240405,170400,6570190,3790,3790,3790,3790,0
|
|
20240405,170300,6570190,3790,3790,3790,3790,0
|
|
20240405,170200,6570190,3790,3790,3790,3790,0
|
|
20240405,170100,6570190,3790,3790,3790,3790,0
|
|
20240405,170000,6570190,3790,3790,3790,3790,0
|
|
20240405,165900,6570190,3790,3790,3790,3790,0
|
|
20240405,165800,6570190,3790,3790,3790,3790,1
|
|
20240405,165700,6570190,3790,3790,3790,3790,0
|
|
20240405,165600,6570190,3790,3790,3790,3790,0
|
|
20240405,165500,6570190,3790,3790,3790,3790,0
|
|
20240405,165400,6570190,3790,3790,3790,3790,0
|
|
20240405,165300,6570190,3790,3790,3790,3790,0
|
|
20240405,165200,6570190,3790,3790,3790,3790,0
|
|
20240405,165100,6570190,3790,3790,3790,3790,0
|
|
20240405,165000,6570190,3790,3790,3790,3790,0
|
|
20240405,164900,6570190,3790,3790,3790,3790,0
|
|
20240405,164800,6570190,3790,3790,3790,3790,0
|
|
20240405,164700,6570190,3790,3790,3790,3790,0
|
|
20240405,164600,6570190,3790,3790,3790,3790,0
|
|
20240405,164500,6570190,3790,3790,3790,3790,0
|
|
20240405,164400,6570190,3790,3790,3790,3790,0
|
|
20240405,164300,6570190,3790,3790,3790,3790,0
|
|
20240405,164200,6570190,3790,3790,3790,3790,0
|
|
20240405,164100,6570190,3790,3790,3790,3790,0
|
|
20240405,164000,6570190,3790,3790,3790,3790,0
|
|
20240405,163900,6570190,3790,3790,3790,3790,0
|
|
20240405,163800,6570190,3790,3790,3790,3790,0
|
|
20240405,163700,6570190,3790,3790,3790,3790,0
|
|
20240405,163600,6570190,3790,3790,3790,3790,0
|
|
20240405,163500,6570190,3790,3790,3790,3790,0
|
|
20240405,163400,6570190,3790,3790,3790,3790,0
|
|
20240405,163300,6570190,3790,3790,3790,3790,0
|
|
20240405,163200,6570190,3790,3790,3790,3790,0
|
|
20240405,163100,6570190,3790,3790,3790,3790,0
|
|
20240405,163000,6570190,3790,3790,3790,3790,0
|
|
20240405,162900,6570190,3790,3790,3790,3790,0
|
|
20240405,162800,6570190,3790,3790,3790,3790,1
|
|
20240405,162700,6570190,3790,3790,3790,3790,0
|
|
20240405,162600,6570190,3790,3790,3790,3790,0
|
|
20240405,162500,6570190,3790,3790,3790,3790,0
|
|
20240405,162400,6570190,3790,3790,3790,3790,0
|
|
20240405,162300,6570190,3790,3790,3790,3790,0
|
|
20240405,162200,6570190,3790,3790,3790,3790,0
|
|
20240405,162100,6570190,3790,3790,3790,3790,0
|
|
20240405,162000,6570190,3790,3790,3790,3790,0
|
|
20240405,161900,6570190,3790,3790,3790,3790,0
|
|
20240405,161800,6570190,3790,3790,3790,3790,0
|
|
20240405,161700,6570190,3790,3790,3790,3790,0
|
|
20240405,161600,6570190,3790,3790,3790,3790,0
|
|
20240405,161500,6570190,3790,3790,3790,3790,0
|
|
20240405,161400,6570190,3790,3790,3790,3790,0
|
|
20240405,161300,6570190,3790,3790,3790,3790,0
|
|
20240405,161200,6570190,3790,3790,3790,3790,0
|
|
20240405,161100,6570190,3790,3790,3790,3790,0
|
|
20240405,161000,6570190,3790,3790,3790,3790,0
|
|
20240405,160900,6570190,3790,3790,3790,3790,0
|
|
20240405,160800,6570190,3790,3790,3790,3790,0
|
|
20240405,160700,6570190,3790,3790,3790,3790,0
|
|
20240405,160600,6570190,3790,3790,3790,3790,0
|
|
20240405,160500,6570190,3790,3790,3790,3790,0
|
|
20240405,160400,6570190,3790,3790,3790,3790,0
|
|
20240405,160300,6570190,3790,3790,3790,3790,0
|
|
20240405,160200,6570190,3790,3790,3790,3790,0
|
|
20240405,160100,6570190,3790,3790,3790,3790,0
|
|
20240405,160000,6570190,3790,3790,3790,3790,0
|
|
20240405,155900,6570190,3790,3790,3790,3790,0
|
|
20240405,155800,6570190,3790,3790,3790,3790,1
|
|
20240405,155700,6570190,3790,3790,3790,3790,0
|
|
20240405,155600,6570190,3790,3790,3790,3790,0
|
|
20240405,155500,6570190,3790,3790,3790,3790,0
|
|
20240405,155400,6570190,3790,3790,3790,3790,0
|
|
20240405,155300,6570190,3790,3790,3790,3790,0
|
|
20240405,155200,6570190,3790,3790,3790,3790,0
|
|
20240405,155100,6570190,3790,3790,3790,3790,0
|
|
20240405,155000,6570190,3790,3790,3790,3790,0
|
|
20240405,154900,6570190,3790,3790,3790,3790,0
|
|
20240405,154800,6570190,3790,3790,3790,3790,0
|
|
20240405,154700,6570190,3790,3790,3790,3790,0
|
|
20240405,154600,6570190,3790,3790,3790,3790,0
|
|
20240405,154500,6570190,3790,3790,3790,3790,0
|
|
20240405,154400,6570190,3790,3790,3790,3790,0
|
|
20240405,154300,6570190,3790,3790,3790,3790,0
|
|
20240405,154200,6570190,3790,3790,3790,3790,0
|
|
20240405,154100,6570190,3790,3790,3790,3790,0
|
|
20240405,154000,6570190,3790,3790,3790,3790,0
|
|
20240405,153900,6570190,3790,3790,3790,3790,0
|
|
20240405,153800,6570190,3790,3790,3790,3790,0
|
|
20240405,153700,6570190,3790,3790,3790,3790,0
|
|
20240405,153600,6570190,3790,3790,3790,3790,0
|
|
20240405,153500,6570190,3790,3790,3790,3790,0
|
|
20240405,153400,6570190,3790,3790,3790,3790,0
|
|
20240405,153300,6570190,3790,3790,3790,3790,0
|
|
20240405,153200,6570190,3790,3790,3790,3790,0
|
|
20240405,153100,6570190,3790,3790,3790,3790,0
|
|
20240405,153000,6570190,3790,3790,3790,3790,0
|
|
20240405,152900,6570190,3790,3790,3790,3790,0
|
|
20240405,152800,6570190,3790,3790,3790,3790,0
|
|
20240405,152700,6570190,3790,3790,3790,3790,0
|
|
20240405,152600,6570190,3790,3790,3790,3790,0
|
|
20240405,152500,6570190,3790,3790,3790,3790,0
|
|
20240405,152400,6570190,3790,3790,3790,3790,0
|
|
20240405,152300,6570190,3790,3790,3790,3790,0
|
|
20240405,152200,6570190,3790,3790,3790,3790,0
|
|
20240405,152100,6570190,3790,3790,3790,3790,0
|
|
20240405,152000,6570190,3790,3790,3790,3790,0
|
|
20240405,151900,6570190,3790,3790,3790,3790,0
|
|
20240405,151800,6570190,3790,3790,3790,3790,0
|
|
20240405,151700,6570190,3790,3790,3790,3790,0
|
|
20240405,151600,6570190,3790,3790,3790,3790,0
|
|
20240405,151500,6570190,3790,3790,3790,3790,0
|
|
20240405,151400,6570190,3790,3790,3790,3790,0
|
|
20240405,151300,6570190,3790,3790,3790,3790,0
|
|
20240405,151200,6570190,3790,3790,3790,3790,0
|
|
20240405,151100,6570190,3790,3790,3790,3790,0
|
|
20240405,151000,6570190,3790,3790,3790,3790,0
|
|
20240405,150900,6570190,3790,3790,3790,3790,0
|
|
20240405,150800,6570190,3790,3790,3790,3790,0
|
|
20240405,150700,6570190,3790,3790,3790,3790,0
|
|
20240405,150600,6570190,3790,3790,3790,3790,0
|
|
20240405,150500,6570190,3790,3790,3790,3790,0
|
|
20240405,150400,6570190,3790,3790,3790,3790,0
|
|
20240405,150300,6570190,3790,3790,3790,3790,0
|
|
20240405,150200,6570190,3790,3790,3790,3790,0
|
|
20240405,150100,6570190,3790,3790,3790,3790,0
|
|
20240405,150000,6570190,3790,3790,3790,3790,0
|
|
20240405,145900,6570190,3790,3790,3790,3790,0
|
|
20240405,145800,6570190,3790,3790,3790,3790,0
|
|
20240405,145700,6570190,3790,3790,3790,3790,0
|
|
20240405,145600,6570190,3790,3790,3790,3790,0
|
|
20240405,145500,6570190,3790,3790,3790,3790,0
|
|
20240405,145400,6570190,3790,3790,3790,3790,0
|
|
20240405,145300,6570190,3790,3790,3790,3790,0
|
|
20240405,145200,6570190,3790,3790,3790,3790,0
|
|
20240405,145100,6570190,3790,3790,3790,3790,0
|
|
20240405,145000,6570190,3790,3790,3790,3790,0
|
|
20240405,144900,6570190,3790,3790,3790,3790,0
|
|
20240405,144800,6570190,3790,3790,3790,3790,0
|
|
20240405,144700,6570190,3790,3790,3790,3790,0
|
|
20240405,144600,6570190,3790,3790,3790,3790,0
|
|
20240405,144500,6570190,3790,3790,3790,3790,0
|
|
20240405,144400,6570190,3790,3790,3790,3790,0
|
|
20240405,144300,6570190,3790,3790,3790,3790,0
|
|
20240405,144200,6570190,3790,3790,3790,3790,0
|
|
20240405,144100,6570190,3790,3790,3790,3790,0
|
|
20240405,144000,6570190,3790,3790,3790,3790,0
|
|
20240405,143900,6570190,3790,3790,3790,3790,0
|
|
20240405,143800,6570190,3790,3790,3790,3790,0
|
|
20240405,143700,6570190,3790,3790,3790,3790,0
|
|
20240405,143600,6570190,3790,3790,3790,3790,0
|
|
20240405,143500,6570190,3790,3790,3790,3790,0
|
|
20240405,143400,6570190,3790,3790,3790,3790,0
|
|
20240405,143300,6570190,3790,3790,3790,3790,0
|
|
20240405,143200,6570190,3790,3790,3790,3790,0
|
|
20240405,143100,6570190,3790,3790,3790,3790,0
|
|
20240405,143000,6570190,3790,3790,3790,3790,0
|
|
20240405,142900,6570190,3790,3790,3790,3790,0
|
|
20240405,142800,6570190,3790,3790,3790,3790,0
|
|
20240405,142700,6570190,3790,3790,3790,3790,0
|
|
20240405,142600,6570190,3790,3790,3790,3790,0
|
|
20240405,142500,6570190,3790,3790,3790,3790,0
|
|
20240405,142400,6570190,3790,3790,3790,3790,0
|
|
20240405,142300,6570190,3790,3790,3790,3790,0
|
|
20240405,142200,6570190,3790,3790,3790,3790,0
|
|
20240405,142100,6570190,3790,3790,3790,3790,0
|
|
20240405,142000,6570190,3790,3790,3790,3790,0
|
|
20240405,141900,6570190,3790,3790,3790,3790,0
|
|
20240405,141800,6570190,3790,3790,3790,3790,0
|
|
20240405,141700,6570190,3790,3790,3790,3790,0
|
|
20240405,141600,6570190,3790,3790,3790,3790,0
|
|
20240405,141500,6570190,3790,3790,3790,3790,0
|
|
20240405,141400,6570190,3790,3790,3790,3790,0
|
|
20240405,141300,6570190,3790,3790,3790,3790,0
|
|
20240405,141200,6570190,3790,3790,3790,3790,0
|
|
20240405,141100,6570190,3790,3790,3790,3790,0
|
|
20240405,141000,6570190,3790,3790,3790,3790,0
|
|
20240405,140900,6570190,3790,3790,3790,3790,0
|
|
20240405,140800,6570190,3790,3790,3790,3790,0
|
|
20240405,140700,6570190,3790,3790,3790,3790,0
|
|
20240405,140600,6570190,3790,3790,3790,3790,0
|
|
20240405,140500,6570190,3790,3790,3790,3790,0
|
|
20240405,140400,6570190,3790,3790,3790,3790,0
|
|
20240405,140300,6570190,3790,3790,3790,3790,0
|
|
20240405,140200,6570190,3790,3790,3790,3790,0
|
|
20240405,140100,6570190,3790,3790,3790,3790,0
|
|
20240405,140000,6570190,3790,3790,3790,3790,0
|
|
20240405,135900,6570190,3790,3790,3790,3790,0
|
|
20240405,135800,6570190,3790,3790,3790,3790,0
|
|
20240405,135700,6570190,3790,3790,3790,3790,0
|
|
20240405,135600,6570190,3790,3790,3790,3790,0
|
|
20240405,135500,6570190,3790,3790,3790,3790,0
|
|
20240405,135400,6570190,3790,3790,3790,3790,0
|
|
20240405,135300,6570190,3790,3790,3790,3790,0
|
|
20240405,135200,6570190,3790,3790,3790,3790,0
|
|
20240405,135100,6570190,3790,3790,3790,3790,0
|
|
20240405,135000,6570190,3790,3790,3790,3790,0
|
|
20240405,134900,6570190,3790,3790,3790,3790,0
|
|
20240405,134800,6570190,3790,3790,3790,3790,0
|
|
20240405,134700,6570190,3790,3790,3790,3790,0
|
|
20240405,134600,6570190,3790,3790,3790,3790,0
|
|
20240405,134500,6570190,3790,3790,3790,3790,1
|
|
20240405,134400,6566400,3790,3790,3790,3790,0
|
|
20240405,134300,6566400,3790,3790,3790,3790,0
|
|
20240405,134200,6566400,3790,3790,3790,3790,0
|
|
20240405,134100,6566400,3790,3790,3790,3790,0
|
|
20240405,134000,6566400,3790,3790,3790,3790,0
|
|
20240405,133900,6566400,3790,3790,3790,3790,0
|
|
20240405,133800,6566400,3790,3790,3790,3790,0
|
|
20240405,133700,6566400,3790,3790,3790,3790,0
|
|
20240405,133600,6566400,3790,3790,3790,3790,0
|
|
20240405,133500,6566400,3790,3790,3790,3790,0
|
|
20240405,133400,6566400,3790,3790,3790,3790,0
|
|
20240405,133300,6566400,3790,3790,3790,3790,0
|
|
20240405,133200,6566400,3790,3790,3790,3790,0
|
|
20240405,133100,6566400,3790,3790,3790,3790,0
|
|
20240405,133000,6566400,3790,3790,3790,3790,0
|
|
20240405,132900,6566400,3790,3790,3790,3790,0
|
|
20240405,132800,6566400,3790,3790,3790,3790,0
|
|
20240405,132700,6566400,3790,3790,3790,3790,0
|
|
20240405,132600,6566400,3790,3790,3790,3790,0
|
|
20240405,132500,6566400,3790,3790,3790,3790,0
|
|
20240405,132400,6566400,3790,3790,3790,3790,0
|
|
20240405,132300,6566400,3790,3790,3790,3790,0
|
|
20240405,132200,6566400,3790,3790,3790,3790,0
|
|
20240405,132100,6566400,3790,3790,3790,3790,0
|
|
20240405,132000,6566400,3790,3790,3790,3790,0
|
|
20240405,131900,6566400,3790,3790,3790,3790,0
|
|
20240405,131800,6566400,3790,3790,3790,3790,0
|
|
20240405,131700,6566400,3790,3790,3790,3790,0
|
|
20240405,131600,6566400,3790,3790,3790,3790,0
|
|
20240405,131500,6566400,3790,3790,3790,3790,0
|
|
20240405,131400,6566400,3790,3790,3790,3790,0
|
|
20240405,131300,6566400,3790,3790,3790,3790,0
|
|
20240405,131200,6566400,3790,3790,3790,3790,0
|
|
20240405,131100,6566400,3790,3790,3790,3790,0
|
|
20240405,131000,6566400,3790,3790,3790,3790,0
|
|
20240405,130900,6566400,3790,3790,3790,3790,0
|
|
20240405,130800,6566400,3790,3790,3790,3790,0
|
|
20240405,130700,6566400,3790,3790,3790,3790,0
|
|
20240405,130600,6566400,3790,3790,3790,3790,0
|
|
20240405,130500,6566400,3790,3790,3790,3790,0
|
|
20240405,130400,6566400,3790,3790,3790,3790,0
|
|
20240405,130300,6566400,3790,3790,3790,3790,0
|
|
20240405,130200,6566400,3790,3790,3790,3790,0
|
|
20240405,130100,6566400,3790,3790,3790,3790,0
|
|
20240405,130000,6566400,3790,3790,3790,3790,0
|
|
20240405,125900,6566400,3790,3790,3790,3790,0
|
|
20240405,125800,6566400,3790,3790,3790,3790,0
|
|
20240405,125700,6566400,3790,3790,3790,3790,0
|
|
20240405,125600,6566400,3790,3790,3790,3790,0
|
|
20240405,125500,6566400,3790,3790,3790,3790,0
|
|
20240405,125400,6566400,3790,3790,3790,3790,0
|
|
20240405,125300,6566400,3790,3790,3790,3790,0
|
|
20240405,125200,6566400,3790,3790,3790,3790,0
|
|
20240405,125100,6566400,3790,3790,3790,3790,0
|
|
20240405,125000,6566400,3790,3790,3790,3790,0
|
|
20240405,124900,6566400,3790,3790,3790,3790,0
|
|
20240405,124800,6566400,3790,3790,3790,3790,0
|
|
20240405,124700,6566400,3790,3790,3790,3790,0
|
|
20240405,124600,6566400,3790,3790,3790,3790,0
|
|
20240405,124500,6566400,3790,3790,3790,3790,0
|
|
20240405,124400,6566400,3790,3790,3790,3790,100
|
|
20240405,124300,6187400,3800,3800,3800,3800,0
|
|
20240405,124200,6187400,3800,3800,3800,3800,0
|
|
20240405,124100,6187400,3800,3800,3800,3800,0
|
|
20240405,124000,6187400,3800,3800,3800,3800,0
|
|
20240405,123900,6187400,3800,3800,3800,3800,0
|
|
20240405,123800,6187400,3800,3800,3800,3800,0
|
|
20240405,123700,6187400,3800,3800,3800,3800,0
|
|
20240405,123600,6187400,3800,3800,3800,3800,0
|
|
20240405,123500,6187400,3800,3800,3800,3800,0
|
|
20240405,123400,6187400,3800,3800,3800,3800,0
|
|
20240405,123300,6187400,3800,3800,3800,3800,0
|
|
20240405,123200,6187400,3800,3800,3800,3800,0
|
|
20240405,123100,6187400,3800,3800,3800,3800,0
|
|
20240405,123000,6187400,3800,3800,3800,3800,0
|
|
20240405,122900,6187400,3800,3800,3800,3800,0
|
|
20240405,122800,6187400,3800,3800,3800,3800,0
|
|
20240405,122700,6187400,3800,3800,3800,3800,0
|
|
20240405,122600,6187400,3800,3800,3800,3800,0
|
|
20240405,122500,6187400,3800,3800,3800,3800,0
|
|
20240405,122400,6187400,3800,3800,3800,3800,0
|
|
20240405,122300,6187400,3800,3800,3800,3800,0
|
|
20240405,122200,6187400,3800,3800,3800,3800,0
|
|
20240405,122100,6187400,3800,3800,3800,3800,0
|
|
20240405,122000,6187400,3800,3800,3800,3800,0
|
|
20240405,121900,6187400,3800,3800,3800,3800,0
|
|
20240405,121800,6187400,3800,3800,3800,3800,0
|
|
20240405,121700,6187400,3800,3800,3800,3800,0
|
|
20240405,121600,6187400,3800,3800,3800,3800,0
|
|
20240405,121500,6187400,3800,3800,3800,3800,0
|
|
20240405,121400,6187400,3800,3800,3800,3800,0
|
|
20240405,121300,6187400,3800,3800,3800,3800,0
|
|
20240405,121200,6187400,3800,3800,3800,3800,0
|
|
20240405,121100,6187400,3800,3800,3800,3800,0
|
|
20240405,121000,6187400,3800,3800,3800,3800,0
|
|
20240405,120900,6187400,3800,3800,3800,3800,0
|
|
20240405,120800,6187400,3800,3800,3800,3800,0
|
|
20240405,120700,6187400,3800,3800,3800,3800,0
|
|
20240405,120600,6187400,3800,3800,3800,3800,0
|
|
20240405,120500,6187400,3800,3800,3800,3800,0
|
|
20240405,120400,6187400,3800,3800,3800,3800,0
|
|
20240405,120300,6187400,3800,3800,3800,3800,0
|
|
20240405,120200,6187400,3800,3800,3800,3800,0
|
|
20240405,120100,6187400,3800,3800,3800,3800,0
|
|
20240405,120000,6187400,3800,3800,3800,3800,0
|
|
20240405,115900,6187400,3800,3800,3800,3800,0
|
|
20240405,115800,6187400,3800,3800,3800,3800,0
|
|
20240405,115700,6187400,3800,3800,3800,3800,0
|
|
20240405,115600,6187400,3800,3800,3800,3800,0
|
|
20240405,115500,6187400,3800,3800,3800,3800,0
|
|
20240405,115400,6187400,3800,3800,3800,3800,0
|
|
20240405,115300,6187400,3800,3800,3800,3800,0
|
|
20240405,115200,6187400,3800,3800,3800,3800,0
|
|
20240405,115100,6187400,3800,3800,3800,3800,0
|
|
20240405,115000,6187400,3800,3800,3800,3800,0
|
|
20240405,114900,6187400,3800,3800,3800,3800,0
|
|
20240405,114800,6187400,3800,3800,3800,3800,0
|
|
20240405,114700,6187400,3800,3800,3800,3800,0
|
|
20240405,114600,6187400,3800,3800,3800,3800,0
|
|
20240405,114500,6187400,3800,3800,3800,3800,0
|
|
20240405,114400,6187400,3800,3800,3800,3800,0
|
|
20240405,114300,6187400,3800,3800,3800,3800,0
|
|
20240405,114200,6187400,3800,3800,3800,3800,0
|
|
20240405,114100,6187400,3800,3800,3800,3800,0
|
|
20240405,114000,6187400,3800,3800,3800,3800,0
|
|
20240405,113900,6187400,3800,3800,3800,3800,0
|
|
20240405,113800,6187400,3800,3800,3800,3800,0
|
|
20240405,113700,6187400,3800,3800,3800,3800,0
|
|
20240405,113600,6187400,3800,3800,3800,3800,0
|
|
20240405,113500,6187400,3800,3800,3800,3800,0
|
|
20240405,113400,6187400,3800,3800,3800,3800,0
|
|
20240405,113300,6187400,3800,3800,3800,3800,0
|
|
20240405,113200,6187400,3800,3800,3800,3800,0
|
|
20240405,113100,6187400,3800,3800,3800,3800,0
|
|
20240405,113000,6187400,3800,3800,3800,3800,0
|
|
20240405,112900,6187400,3800,3800,3800,3800,0
|
|
20240405,112800,6187400,3800,3800,3800,3800,0
|
|
20240405,112700,6187400,3800,3800,3800,3800,0
|
|
20240405,112600,6187400,3800,3800,3800,3800,0
|
|
20240405,112500,6187400,3800,3800,3800,3800,0
|
|
20240405,112400,6187400,3800,3800,3800,3800,0
|
|
20240405,112300,6187400,3800,3800,3800,3800,0
|
|
20240405,112200,6187400,3800,3800,3800,3800,0
|
|
20240405,112100,6187400,3800,3800,3800,3800,0
|
|
20240405,112000,6187400,3800,3800,3800,3800,0
|
|
20240405,111900,6187400,3800,3800,3800,3800,0
|
|
20240405,111800,6187400,3800,3800,3800,3800,0
|
|
20240405,111700,6187400,3800,3800,3800,3800,0
|
|
20240405,111600,6187400,3800,3800,3800,3800,0
|
|
20240405,111500,6187400,3800,3800,3800,3800,0
|
|
20240405,111400,6187400,3800,3800,3800,3800,0
|
|
20240405,111300,6187400,3800,3800,3800,3800,0
|
|
20240405,111200,6187400,3800,3800,3800,3800,0
|
|
20240405,111100,6187400,3800,3800,3800,3800,0
|
|
20240405,111000,6187400,3800,3800,3800,3800,0
|
|
20240405,110900,6187400,3800,3800,3800,3800,0
|
|
20240405,110800,6187400,3800,3800,3800,3800,0
|
|
20240405,110700,6187400,3800,3800,3800,3800,0
|
|
20240405,110600,6187400,3800,3800,3800,3800,0
|
|
20240405,110500,6187400,3800,3800,3800,3800,0
|
|
20240405,110400,6187400,3800,3800,3800,3800,0
|
|
20240405,110300,6187400,3800,3800,3800,3800,0
|
|
20240405,110200,6187400,3800,3800,3800,3800,0
|
|
20240405,110100,6187400,3800,3800,3800,3800,0
|
|
20240405,110000,6187400,3800,3800,3800,3800,0
|
|
20240405,105900,6187400,3800,3800,3800,3800,0
|
|
20240405,105800,6187400,3800,3800,3800,3800,0
|
|
20240405,105700,6187400,3800,3800,3800,3800,0
|
|
20240405,105600,6187400,3800,3800,3800,3800,0
|
|
20240405,105500,6187400,3800,3800,3800,3800,0
|
|
20240405,105400,6187400,3800,3800,3800,3800,0
|
|
20240405,105300,6187400,3800,3800,3800,3800,0
|
|
20240405,105200,6187400,3800,3800,3800,3800,0
|
|
20240405,105100,6187400,3800,3800,3800,3800,0
|
|
20240405,105000,6187400,3800,3800,3800,3800,0
|
|
20240405,104900,6187400,3800,3800,3800,3800,0
|
|
20240405,104800,6187400,3800,3800,3800,3800,0
|
|
20240405,104700,6187400,3800,3800,3800,3800,0
|
|
20240405,104600,6187400,3800,3800,3800,3800,0
|
|
20240405,104500,6187400,3800,3800,3800,3800,0
|
|
20240405,104400,6187400,3800,3800,3800,3800,0
|
|
20240405,104300,6187400,3800,3800,3800,3800,0
|
|
20240405,104200,6187400,3800,3800,3800,3800,0
|
|
20240405,104100,6187400,3800,3800,3800,3800,0
|
|
20240405,104000,6187400,3800,3800,3800,3800,0
|
|
20240405,103900,6187400,3800,3800,3800,3800,0
|
|
20240405,103800,6187400,3800,3800,3800,3800,0
|
|
20240405,103700,6187400,3800,3800,3800,3800,0
|
|
20240405,103600,6187400,3800,3800,3800,3800,0
|
|
20240405,103500,6187400,3800,3800,3800,3800,0
|
|
20240405,103400,6187400,3800,3800,3800,3800,0
|
|
20240405,103300,6187400,3800,3800,3800,3800,0
|
|
20240405,103200,6187400,3800,3800,3800,3800,0
|
|
20240405,103100,6187400,3800,3800,3800,3800,0
|
|
20240405,103000,6187400,3800,3800,3800,3800,0
|
|
20240405,102900,6187400,3800,3800,3800,3800,0
|
|
20240405,102800,6187400,3800,3800,3800,3800,0
|
|
20240405,102700,6187400,3800,3800,3800,3800,0
|
|
20240405,102600,6187400,3800,3800,3800,3800,0
|
|
20240405,102500,6187400,3800,3800,3800,3800,0
|
|
20240405,102400,6187400,3800,3800,3800,3800,0
|
|
20240405,102300,6187400,3800,3800,3800,3800,0
|
|
20240405,102200,6187400,3800,3800,3800,3800,0
|
|
20240405,102100,6187400,3800,3800,3800,3800,0
|
|
20240405,102000,6187400,3800,3800,3800,3800,0
|
|
20240405,101900,6187400,3800,3800,3800,3800,0
|
|
20240405,101800,6187400,3800,3800,3800,3800,0
|
|
20240405,101700,6187400,3800,3800,3800,3800,0
|
|
20240405,101600,6187400,3800,3800,3800,3800,0
|
|
20240405,101500,6187400,3800,3800,3800,3800,0
|
|
20240405,101400,6187400,3800,3800,3800,3800,0
|
|
20240405,101300,6187400,3800,3800,3800,3800,0
|
|
20240405,101200,6187400,3800,3800,3800,3800,0
|
|
20240405,101100,6187400,3800,3800,3800,3800,0
|
|
20240405,101000,6187400,3800,3800,3800,3800,0
|
|
20240405,100900,6187400,3800,3800,3800,3800,0
|
|
20240405,100800,6187400,3800,3800,3800,3800,0
|
|
20240405,100700,6187400,3800,3800,3800,3800,0
|
|
20240405,100600,6187400,3800,3800,3800,3800,150
|
|
20240405,100500,5617400,3800,3800,3800,3800,0
|
|
20240405,100400,5617400,3800,3800,3800,3800,0
|
|
20240405,100300,5617400,3800,3800,3800,3800,0
|
|
20240405,100200,5617400,3800,3800,3800,3800,0
|
|
20240405,100100,5617400,3800,3800,3800,3800,0
|
|
20240405,100000,5617400,3800,3800,3800,3800,50
|
|
20240405,095900,5427400,3800,3800,3800,3800,0
|
|
20240405,095800,5427400,3800,3800,3800,3800,0
|
|
20240405,095700,5427400,3800,3800,3800,3800,0
|
|
20240405,095600,5427400,3800,3800,3800,3800,0
|
|
20240405,095500,5427400,3800,3800,3800,3800,0
|
|
20240405,095400,5427400,3800,3800,3800,3800,0
|
|
20240405,095300,5427400,3800,3800,3800,3800,0
|
|
20240405,095200,5427400,3800,3800,3800,3800,0
|
|
20240405,095100,5427400,3800,3800,3800,3800,0
|
|
20240405,095000,5427400,3800,3800,3800,3800,0
|
|
20240405,094900,5427400,3800,3800,3800,3800,30
|
|
20240405,094800,5313400,3800,3800,3800,3800,120
|
|
20240405,094700,4857400,3840,3840,3840,3840,0
|
|
20240405,094600,4857400,3840,3840,3840,3840,0
|
|
20240405,094500,4857400,3840,3840,3840,3840,0
|
|
20240405,094400,4857400,3840,3840,3840,3840,0
|
|
20240405,094300,4857400,3840,3840,3840,3840,0
|
|
20240405,094200,4857400,3840,3840,3840,3840,0
|
|
20240405,094100,4857400,3840,3840,3840,3840,0
|
|
20240405,094000,4857400,3840,3840,3840,3840,0
|
|
20240405,093900,4857400,3840,3840,3840,3840,0
|
|
20240405,093800,4857400,3840,3840,3840,3840,0
|
|
20240405,093700,4857400,3840,3840,3840,3840,0
|
|
20240405,093600,4857400,3840,3840,3840,3840,0
|
|
20240405,093500,4857400,3840,3840,3840,3840,0
|
|
20240405,093400,4857400,3840,3840,3840,3840,0
|
|
20240405,093300,4857400,3840,3800,3840,3800,100
|
|
20240405,093200,4475600,3500,3500,3500,3500,0
|
|
20240405,093100,4475600,3500,3500,3500,3500,200
|
|
20240405,093000,3775600,3500,3500,3500,3500,0
|
|
20240405,092900,3775600,3500,3500,3500,3500,0
|
|
20240405,092800,3775600,3500,3500,3500,3500,200
|
|
20240405,092700,3075600,3500,3500,3500,3500,780
|
|
20240405,092600,345600,3840,3840,3840,3840,0
|
|
20240405,092500,345600,3840,3840,3840,3840,0
|
|
20240405,092400,345600,3840,3840,3840,3840,0
|
|
20240405,092300,345600,3840,3840,3840,3840,0
|
|
20240405,092200,345600,3840,3840,3840,3840,0
|
|
20240405,092100,345600,3840,3840,3840,3840,0
|
|
20240405,092000,345600,3840,3840,3840,3840,0
|
|
20240405,091900,345600,3840,3840,3840,3840,0
|
|
20240405,091800,345600,3840,3840,3840,3840,0
|
|
20240405,091700,345600,3840,3840,3840,3840,0
|
|
20240405,091600,345600,3840,3840,3840,3840,0
|
|
20240405,091500,345600,3840,3840,3840,3840,0
|
|
20240405,091400,345600,3840,3840,3840,3840,0
|
|
20240405,091300,345600,3840,3840,3840,3840,90
|
|
20240405,091200,0,3840,3840,3840,3840,0
|
|
20240405,091100,0,3840,3840,3840,3840,0
|
|
20240405,091000,0,3840,3840,3840,3840,0
|
|
20240405,090900,0,3840,3840,3840,3840,0
|
|
20240405,090800,0,3840,3840,3840,3840,0
|
|
20240405,090700,0,3840,3840,3840,3840,0
|
|
20240405,090600,0,3840,3840,3840,3840,0
|
|
20240405,090500,0,3840,3840,3840,3840,0
|
|
20240405,090400,0,3840,3840,3840,3840,0
|
|
20240405,090300,0,3840,3840,3840,3840,0
|
|
20240405,090200,0,3840,3840,3840,3840,0
|
|
20240405,090100,0,3840,3840,3840,3840,0
|
|
20240405,090000,0,3840,3840,3840,3840,0
|