692 lines
31 KiB
CSV
692 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,202900,1957630,3870,3870,3870,3870,2
|
|
20240408,202800,1957630,3870,3870,3870,3870,0
|
|
20240408,202700,1957630,3870,3870,3870,3870,0
|
|
20240408,202600,1957630,3870,3870,3870,3870,0
|
|
20240408,202500,1957630,3870,3870,3870,3870,0
|
|
20240408,202400,1957630,3870,3870,3870,3870,0
|
|
20240408,202300,1957630,3870,3870,3870,3870,0
|
|
20240408,202200,1957630,3870,3870,3870,3870,0
|
|
20240408,202100,1957630,3870,3870,3870,3870,0
|
|
20240408,202000,1957630,3870,3870,3870,3870,0
|
|
20240408,201900,1957630,3870,3870,3870,3870,0
|
|
20240408,201800,1957630,3870,3870,3870,3870,0
|
|
20240408,201700,1957630,3870,3870,3870,3870,0
|
|
20240408,201600,1957630,3870,3870,3870,3870,0
|
|
20240408,201500,1957630,3870,3870,3870,3870,0
|
|
20240408,201400,1957630,3870,3870,3870,3870,0
|
|
20240408,201300,1957630,3870,3870,3870,3870,0
|
|
20240408,201200,1957630,3870,3870,3870,3870,0
|
|
20240408,201100,1957630,3870,3870,3870,3870,0
|
|
20240408,201000,1957630,3870,3870,3870,3870,0
|
|
20240408,200900,1957630,3870,3870,3870,3870,0
|
|
20240408,200800,1957630,3870,3870,3870,3870,0
|
|
20240408,200700,1957630,3870,3870,3870,3870,0
|
|
20240408,200600,1957630,3870,3870,3870,3870,0
|
|
20240408,200500,1957630,3870,3870,3870,3870,0
|
|
20240408,200400,1957630,3870,3870,3870,3870,0
|
|
20240408,200300,1957630,3870,3870,3870,3870,0
|
|
20240408,200200,1957630,3870,3870,3870,3870,0
|
|
20240408,200100,1957630,3870,3870,3870,3870,0
|
|
20240408,200000,1957630,3870,3870,3870,3870,0
|
|
20240408,195900,1957630,3870,3870,3870,3870,2
|
|
20240408,195800,1957630,3870,3870,3870,3870,0
|
|
20240408,195700,1957630,3870,3870,3870,3870,0
|
|
20240408,195600,1957630,3870,3870,3870,3870,0
|
|
20240408,195500,1957630,3870,3870,3870,3870,0
|
|
20240408,195400,1957630,3870,3870,3870,3870,0
|
|
20240408,195300,1957630,3870,3870,3870,3870,0
|
|
20240408,195200,1957630,3870,3870,3870,3870,0
|
|
20240408,195100,1957630,3870,3870,3870,3870,0
|
|
20240408,195000,1957630,3870,3870,3870,3870,0
|
|
20240408,194900,1957630,3870,3870,3870,3870,0
|
|
20240408,194800,1957630,3870,3870,3870,3870,0
|
|
20240408,194700,1957630,3870,3870,3870,3870,0
|
|
20240408,194600,1957630,3870,3870,3870,3870,0
|
|
20240408,194500,1957630,3870,3870,3870,3870,0
|
|
20240408,194400,1957630,3870,3870,3870,3870,0
|
|
20240408,194300,1957630,3870,3870,3870,3870,0
|
|
20240408,194200,1957630,3870,3870,3870,3870,0
|
|
20240408,194100,1957630,3870,3870,3870,3870,0
|
|
20240408,194000,1957630,3870,3870,3870,3870,0
|
|
20240408,193900,1957630,3870,3870,3870,3870,0
|
|
20240408,193800,1957630,3870,3870,3870,3870,0
|
|
20240408,193700,1957630,3870,3870,3870,3870,0
|
|
20240408,193600,1957630,3870,3870,3870,3870,0
|
|
20240408,193500,1957630,3870,3870,3870,3870,0
|
|
20240408,193400,1957630,3870,3870,3870,3870,0
|
|
20240408,193300,1957630,3870,3870,3870,3870,0
|
|
20240408,193200,1957630,3870,3870,3870,3870,0
|
|
20240408,193100,1957630,3870,3870,3870,3870,0
|
|
20240408,193000,1957630,3870,3870,3870,3870,0
|
|
20240408,192900,1957630,3870,3870,3870,3870,2
|
|
20240408,192800,1957630,3870,3870,3870,3870,0
|
|
20240408,192700,1957630,3870,3870,3870,3870,0
|
|
20240408,192600,1957630,3870,3870,3870,3870,0
|
|
20240408,192500,1957630,3870,3870,3870,3870,0
|
|
20240408,192400,1957630,3870,3870,3870,3870,0
|
|
20240408,192300,1957630,3870,3870,3870,3870,0
|
|
20240408,192200,1957630,3870,3870,3870,3870,0
|
|
20240408,192100,1957630,3870,3870,3870,3870,0
|
|
20240408,192000,1957630,3870,3870,3870,3870,0
|
|
20240408,191900,1957630,3870,3870,3870,3870,0
|
|
20240408,191800,1957630,3870,3870,3870,3870,0
|
|
20240408,191700,1957630,3870,3870,3870,3870,0
|
|
20240408,191600,1957630,3870,3870,3870,3870,0
|
|
20240408,191500,1957630,3870,3870,3870,3870,0
|
|
20240408,191400,1957630,3870,3870,3870,3870,0
|
|
20240408,191300,1957630,3870,3870,3870,3870,0
|
|
20240408,191200,1957630,3870,3870,3870,3870,0
|
|
20240408,191100,1957630,3870,3870,3870,3870,0
|
|
20240408,191000,1957630,3870,3870,3870,3870,0
|
|
20240408,190900,1957630,3870,3870,3870,3870,0
|
|
20240408,190800,1957630,3870,3870,3870,3870,0
|
|
20240408,190700,1957630,3870,3870,3870,3870,0
|
|
20240408,190600,1957630,3870,3870,3870,3870,0
|
|
20240408,190500,1957630,3870,3870,3870,3870,0
|
|
20240408,190400,1957630,3870,3870,3870,3870,0
|
|
20240408,190300,1957630,3870,3870,3870,3870,0
|
|
20240408,190200,1957630,3870,3870,3870,3870,0
|
|
20240408,190100,1957630,3870,3870,3870,3870,0
|
|
20240408,190000,1957630,3870,3870,3870,3870,0
|
|
20240408,185900,1957630,3870,3870,3870,3870,2
|
|
20240408,185800,1957630,3870,3870,3870,3870,0
|
|
20240408,185700,1957630,3870,3870,3870,3870,0
|
|
20240408,185600,1957630,3870,3870,3870,3870,0
|
|
20240408,185500,1957630,3870,3870,3870,3870,0
|
|
20240408,185400,1957630,3870,3870,3870,3870,0
|
|
20240408,185300,1957630,3870,3870,3870,3870,0
|
|
20240408,185200,1957630,3870,3870,3870,3870,0
|
|
20240408,185100,1957630,3870,3870,3870,3870,0
|
|
20240408,185000,1957630,3870,3870,3870,3870,0
|
|
20240408,184900,1957630,3870,3870,3870,3870,0
|
|
20240408,184800,1957630,3870,3870,3870,3870,0
|
|
20240408,184700,1957630,3870,3870,3870,3870,0
|
|
20240408,184600,1957630,3870,3870,3870,3870,0
|
|
20240408,184500,1957630,3870,3870,3870,3870,0
|
|
20240408,184400,1957630,3870,3870,3870,3870,0
|
|
20240408,184300,1957630,3870,3870,3870,3870,0
|
|
20240408,184200,1957630,3870,3870,3870,3870,0
|
|
20240408,184100,1957630,3870,3870,3870,3870,0
|
|
20240408,184000,1957630,3870,3870,3870,3870,0
|
|
20240408,183900,1957630,3870,3870,3870,3870,0
|
|
20240408,183800,1957630,3870,3870,3870,3870,0
|
|
20240408,183700,1957630,3870,3870,3870,3870,0
|
|
20240408,183600,1957630,3870,3870,3870,3870,0
|
|
20240408,183500,1957630,3870,3870,3870,3870,0
|
|
20240408,183400,1957630,3870,3870,3870,3870,0
|
|
20240408,183300,1957630,3870,3870,3870,3870,0
|
|
20240408,183200,1957630,3870,3870,3870,3870,0
|
|
20240408,183100,1957630,3870,3870,3870,3870,0
|
|
20240408,183000,1957630,3870,3870,3870,3870,0
|
|
20240408,182900,1957630,3870,3870,3870,3870,2
|
|
20240408,182800,1957630,3870,3870,3870,3870,0
|
|
20240408,182700,1957630,3870,3870,3870,3870,0
|
|
20240408,182600,1957630,3870,3870,3870,3870,0
|
|
20240408,182500,1957630,3870,3870,3870,3870,0
|
|
20240408,182400,1957630,3870,3870,3870,3870,0
|
|
20240408,182300,1957630,3870,3870,3870,3870,0
|
|
20240408,182200,1957630,3870,3870,3870,3870,0
|
|
20240408,182100,1957630,3870,3870,3870,3870,0
|
|
20240408,182000,1957630,3870,3870,3870,3870,0
|
|
20240408,181900,1957630,3870,3870,3870,3870,0
|
|
20240408,181800,1957630,3870,3870,3870,3870,0
|
|
20240408,181700,1957630,3870,3870,3870,3870,0
|
|
20240408,181600,1957630,3870,3870,3870,3870,0
|
|
20240408,181500,1957630,3870,3870,3870,3870,0
|
|
20240408,181400,1957630,3870,3870,3870,3870,0
|
|
20240408,181300,1957630,3870,3870,3870,3870,0
|
|
20240408,181200,1957630,3870,3870,3870,3870,0
|
|
20240408,181100,1957630,3870,3870,3870,3870,0
|
|
20240408,181000,1957630,3870,3870,3870,3870,0
|
|
20240408,180900,1957630,3870,3870,3870,3870,0
|
|
20240408,180800,1957630,3870,3870,3870,3870,0
|
|
20240408,180700,1957630,3870,3870,3870,3870,0
|
|
20240408,180600,1957630,3870,3870,3870,3870,0
|
|
20240408,180500,1957630,3870,3870,3870,3870,0
|
|
20240408,180400,1957630,3870,3870,3870,3870,0
|
|
20240408,180300,1957630,3870,3870,3870,3870,0
|
|
20240408,180200,1957630,3870,3870,3870,3870,0
|
|
20240408,180100,1957630,3870,3870,3870,3870,0
|
|
20240408,180000,1957630,3870,3870,3870,3870,0
|
|
20240408,175900,1957630,3870,3870,3870,3870,2
|
|
20240408,175800,1957630,3870,3870,3870,3870,0
|
|
20240408,175700,1957630,3870,3870,3870,3870,0
|
|
20240408,175600,1957630,3870,3870,3870,3870,0
|
|
20240408,175500,1957630,3870,3870,3870,3870,0
|
|
20240408,175400,1957630,3870,3870,3870,3870,0
|
|
20240408,175300,1957630,3870,3870,3870,3870,0
|
|
20240408,175200,1957630,3870,3870,3870,3870,0
|
|
20240408,175100,1957630,3870,3870,3870,3870,0
|
|
20240408,175000,1957630,3870,3870,3870,3870,0
|
|
20240408,174900,1957630,3870,3870,3870,3870,0
|
|
20240408,174800,1957630,3870,3870,3870,3870,0
|
|
20240408,174700,1957630,3870,3870,3870,3870,0
|
|
20240408,174600,1957630,3870,3870,3870,3870,0
|
|
20240408,174500,1957630,3870,3870,3870,3870,0
|
|
20240408,174400,1957630,3870,3870,3870,3870,0
|
|
20240408,174300,1957630,3870,3870,3870,3870,0
|
|
20240408,174200,1957630,3870,3870,3870,3870,0
|
|
20240408,174100,1957630,3870,3870,3870,3870,0
|
|
20240408,174000,1957630,3870,3870,3870,3870,0
|
|
20240408,173900,1957630,3870,3870,3870,3870,0
|
|
20240408,173800,1957630,3870,3870,3870,3870,0
|
|
20240408,173700,1957630,3870,3870,3870,3870,0
|
|
20240408,173600,1957630,3870,3870,3870,3870,0
|
|
20240408,173500,1957630,3870,3870,3870,3870,0
|
|
20240408,173400,1957630,3870,3870,3870,3870,0
|
|
20240408,173300,1957630,3870,3870,3870,3870,0
|
|
20240408,173200,1957630,3870,3870,3870,3870,0
|
|
20240408,173100,1957630,3870,3870,3870,3870,0
|
|
20240408,173000,1957630,3870,3870,3870,3870,0
|
|
20240408,172900,1957630,3870,3870,3870,3870,2
|
|
20240408,172800,1957630,3870,3870,3870,3870,0
|
|
20240408,172700,1957630,3870,3870,3870,3870,0
|
|
20240408,172600,1957630,3870,3870,3870,3870,0
|
|
20240408,172500,1957630,3870,3870,3870,3870,0
|
|
20240408,172400,1957630,3870,3870,3870,3870,0
|
|
20240408,172300,1957630,3870,3870,3870,3870,0
|
|
20240408,172200,1957630,3870,3870,3870,3870,0
|
|
20240408,172100,1957630,3870,3870,3870,3870,0
|
|
20240408,172000,1957630,3870,3870,3870,3870,0
|
|
20240408,171900,1957630,3870,3870,3870,3870,0
|
|
20240408,171800,1957630,3870,3870,3870,3870,0
|
|
20240408,171700,1957630,3870,3870,3870,3870,0
|
|
20240408,171600,1957630,3870,3870,3870,3870,0
|
|
20240408,171500,1957630,3870,3870,3870,3870,0
|
|
20240408,171400,1957630,3870,3870,3870,3870,0
|
|
20240408,171300,1957630,3870,3870,3870,3870,0
|
|
20240408,171200,1957630,3870,3870,3870,3870,0
|
|
20240408,171100,1957630,3870,3870,3870,3870,0
|
|
20240408,171000,1957630,3870,3870,3870,3870,0
|
|
20240408,170900,1957630,3870,3870,3870,3870,0
|
|
20240408,170800,1957630,3870,3870,3870,3870,0
|
|
20240408,170700,1957630,3870,3870,3870,3870,0
|
|
20240408,170600,1957630,3870,3870,3870,3870,0
|
|
20240408,170500,1957630,3870,3870,3870,3870,0
|
|
20240408,170400,1957630,3870,3870,3870,3870,0
|
|
20240408,170300,1957630,3870,3870,3870,3870,0
|
|
20240408,170200,1957630,3870,3870,3870,3870,0
|
|
20240408,170100,1957630,3870,3870,3870,3870,0
|
|
20240408,170000,1957630,3870,3870,3870,3870,0
|
|
20240408,165900,1957630,3870,3870,3870,3870,2
|
|
20240408,165800,1957630,3870,3870,3870,3870,0
|
|
20240408,165700,1957630,3870,3870,3870,3870,0
|
|
20240408,165600,1957630,3870,3870,3870,3870,0
|
|
20240408,165500,1957630,3870,3870,3870,3870,0
|
|
20240408,165400,1957630,3870,3870,3870,3870,0
|
|
20240408,165300,1957630,3870,3870,3870,3870,0
|
|
20240408,165200,1957630,3870,3870,3870,3870,0
|
|
20240408,165100,1957630,3870,3870,3870,3870,0
|
|
20240408,165000,1957630,3870,3870,3870,3870,0
|
|
20240408,164900,1957630,3870,3870,3870,3870,0
|
|
20240408,164800,1957630,3870,3870,3870,3870,0
|
|
20240408,164700,1957630,3870,3870,3870,3870,0
|
|
20240408,164600,1957630,3870,3870,3870,3870,0
|
|
20240408,164500,1957630,3870,3870,3870,3870,0
|
|
20240408,164400,1957630,3870,3870,3870,3870,0
|
|
20240408,164300,1957630,3870,3870,3870,3870,0
|
|
20240408,164200,1957630,3870,3870,3870,3870,0
|
|
20240408,164100,1957630,3870,3870,3870,3870,0
|
|
20240408,164000,1957630,3870,3870,3870,3870,0
|
|
20240408,163900,1957630,3870,3870,3870,3870,0
|
|
20240408,163800,1957630,3870,3870,3870,3870,0
|
|
20240408,163700,1957630,3870,3870,3870,3870,0
|
|
20240408,163600,1957630,3870,3870,3870,3870,0
|
|
20240408,163500,1957630,3870,3870,3870,3870,0
|
|
20240408,163400,1957630,3870,3870,3870,3870,0
|
|
20240408,163300,1957630,3870,3870,3870,3870,0
|
|
20240408,163200,1957630,3870,3870,3870,3870,0
|
|
20240408,163100,1957630,3870,3870,3870,3870,0
|
|
20240408,163000,1957630,3870,3870,3870,3870,0
|
|
20240408,162900,1957630,3870,3870,3870,3870,2
|
|
20240408,162800,1957630,3870,3870,3870,3870,0
|
|
20240408,162700,1957630,3870,3870,3870,3870,0
|
|
20240408,162600,1957630,3870,3870,3870,3870,0
|
|
20240408,162500,1957630,3870,3870,3870,3870,0
|
|
20240408,162400,1957630,3870,3870,3870,3870,0
|
|
20240408,162300,1957630,3870,3870,3870,3870,0
|
|
20240408,162200,1957630,3870,3870,3870,3870,0
|
|
20240408,162100,1957630,3870,3870,3870,3870,0
|
|
20240408,162000,1957630,3870,3870,3870,3870,0
|
|
20240408,161900,1957630,3870,3870,3870,3870,0
|
|
20240408,161800,1957630,3870,3870,3870,3870,0
|
|
20240408,161700,1957630,3870,3870,3870,3870,0
|
|
20240408,161600,1957630,3870,3870,3870,3870,0
|
|
20240408,161500,1957630,3870,3870,3870,3870,0
|
|
20240408,161400,1957630,3870,3870,3870,3870,0
|
|
20240408,161300,1957630,3870,3870,3870,3870,0
|
|
20240408,161200,1957630,3870,3870,3870,3870,0
|
|
20240408,161100,1957630,3870,3870,3870,3870,0
|
|
20240408,161000,1957630,3870,3870,3870,3870,0
|
|
20240408,160900,1957630,3870,3870,3870,3870,0
|
|
20240408,160800,1957630,3870,3870,3870,3870,0
|
|
20240408,160700,1957630,3870,3870,3870,3870,0
|
|
20240408,160600,1957630,3870,3870,3870,3870,0
|
|
20240408,160500,1957630,3870,3870,3870,3870,0
|
|
20240408,160400,1957630,3870,3870,3870,3870,0
|
|
20240408,160300,1957630,3870,3870,3870,3870,0
|
|
20240408,160200,1957630,3870,3870,3870,3870,0
|
|
20240408,160100,1957630,3870,3870,3870,3870,0
|
|
20240408,160000,1957630,3870,3870,3870,3870,0
|
|
20240408,155900,1957630,3870,3870,3870,3870,2
|
|
20240408,155800,1957630,3870,3870,3870,3870,0
|
|
20240408,155700,1957630,3870,3870,3870,3870,0
|
|
20240408,155600,1957630,3870,3870,3870,3870,0
|
|
20240408,155500,1957630,3870,3870,3870,3870,0
|
|
20240408,155400,1957630,3870,3870,3870,3870,0
|
|
20240408,155300,1957630,3870,3870,3870,3870,0
|
|
20240408,155200,1957630,3870,3870,3870,3870,0
|
|
20240408,155100,1957630,3870,3870,3870,3870,0
|
|
20240408,155000,1957630,3870,3870,3870,3870,0
|
|
20240408,154900,1957630,3870,3870,3870,3870,0
|
|
20240408,154800,1957630,3870,3870,3870,3870,0
|
|
20240408,154700,1957630,3870,3870,3870,3870,0
|
|
20240408,154600,1957630,3870,3870,3870,3870,0
|
|
20240408,154500,1957630,3870,3870,3870,3870,0
|
|
20240408,154400,1957630,3870,3870,3870,3870,0
|
|
20240408,154300,1957630,3870,3870,3870,3870,0
|
|
20240408,154200,1957630,3870,3870,3870,3870,0
|
|
20240408,154100,1957630,3870,3870,3870,3870,0
|
|
20240408,154000,1957630,3870,3870,3870,3870,0
|
|
20240408,153900,1957630,3870,3870,3870,3870,0
|
|
20240408,153800,1957630,3870,3870,3870,3870,0
|
|
20240408,153700,1957630,3870,3870,3870,3870,0
|
|
20240408,153600,1957630,3870,3870,3870,3870,0
|
|
20240408,153500,1957630,3870,3870,3870,3870,0
|
|
20240408,153400,1957630,3870,3870,3870,3870,0
|
|
20240408,153300,1957630,3870,3870,3870,3870,0
|
|
20240408,153200,1957630,3870,3870,3870,3870,0
|
|
20240408,153100,1957630,3870,3870,3870,3870,0
|
|
20240408,153000,1957630,3870,3870,3870,3870,0
|
|
20240408,152900,1957630,3870,3870,3870,3870,0
|
|
20240408,152800,1957630,3870,3870,3870,3870,0
|
|
20240408,152700,1957630,3870,3870,3870,3870,0
|
|
20240408,152600,1957630,3870,3870,3870,3870,0
|
|
20240408,152500,1957630,3870,3870,3870,3870,0
|
|
20240408,152400,1957630,3870,3870,3870,3870,0
|
|
20240408,152300,1957630,3870,3870,3870,3870,0
|
|
20240408,152200,1957630,3870,3870,3870,3870,0
|
|
20240408,152100,1957630,3870,3870,3870,3870,0
|
|
20240408,152000,1957630,3870,3870,3870,3870,0
|
|
20240408,151900,1957630,3870,3870,3870,3870,0
|
|
20240408,151800,1957630,3870,3870,3870,3870,0
|
|
20240408,151700,1957630,3870,3870,3870,3870,0
|
|
20240408,151600,1957630,3870,3870,3870,3870,0
|
|
20240408,151500,1957630,3870,3870,3870,3870,0
|
|
20240408,151400,1957630,3870,3870,3870,3870,0
|
|
20240408,151300,1957630,3870,3870,3870,3870,0
|
|
20240408,151200,1957630,3870,3870,3870,3870,0
|
|
20240408,151100,1957630,3870,3870,3870,3870,0
|
|
20240408,151000,1957630,3870,3870,3870,3870,0
|
|
20240408,150900,1957630,3870,3870,3870,3870,0
|
|
20240408,150800,1957630,3870,3870,3870,3870,0
|
|
20240408,150700,1957630,3870,3870,3870,3870,0
|
|
20240408,150600,1957630,3870,3870,3870,3870,0
|
|
20240408,150500,1957630,3870,3870,3870,3870,0
|
|
20240408,150400,1957630,3870,3870,3870,3870,0
|
|
20240408,150300,1957630,3870,3870,3870,3870,0
|
|
20240408,150200,1957630,3870,3870,3870,3870,0
|
|
20240408,150100,1957630,3870,3870,3870,3870,0
|
|
20240408,150000,1957630,3870,3870,3870,3870,0
|
|
20240408,145900,1957630,3870,3870,3870,3870,0
|
|
20240408,145800,1957630,3870,3870,3870,3870,0
|
|
20240408,145700,1957630,3870,3870,3870,3870,0
|
|
20240408,145600,1957630,3870,3870,3870,3870,0
|
|
20240408,145500,1957630,3870,3870,3870,3870,0
|
|
20240408,145400,1957630,3870,3870,3870,3870,0
|
|
20240408,145300,1957630,3870,3870,3870,3870,0
|
|
20240408,145200,1957630,3870,3870,3870,3870,0
|
|
20240408,145100,1957630,3870,3870,3870,3870,0
|
|
20240408,145000,1957630,3870,3870,3870,3870,0
|
|
20240408,144900,1957630,3870,3870,3870,3870,0
|
|
20240408,144800,1957630,3870,3870,3870,3870,0
|
|
20240408,144700,1957630,3870,3870,3870,3870,0
|
|
20240408,144600,1957630,3870,3870,3870,3870,0
|
|
20240408,144500,1957630,3870,3870,3870,3870,0
|
|
20240408,144400,1957630,3870,3870,3870,3870,0
|
|
20240408,144300,1957630,3870,3870,3870,3870,0
|
|
20240408,144200,1957630,3870,3870,3870,3870,0
|
|
20240408,144100,1957630,3870,3870,3870,3870,0
|
|
20240408,144000,1957630,3870,3870,3870,3870,0
|
|
20240408,143900,1957630,3870,3870,3870,3870,0
|
|
20240408,143800,1957630,3870,3870,3870,3870,0
|
|
20240408,143700,1957630,3870,3870,3870,3870,0
|
|
20240408,143600,1957630,3870,3870,3870,3870,0
|
|
20240408,143500,1957630,3870,3870,3870,3870,0
|
|
20240408,143400,1957630,3870,3870,3870,3870,0
|
|
20240408,143300,1957630,3870,3870,3870,3870,0
|
|
20240408,143200,1957630,3870,3870,3870,3870,0
|
|
20240408,143100,1957630,3870,3870,3870,3870,0
|
|
20240408,143000,1957630,3870,3870,3870,3870,0
|
|
20240408,142900,1957630,3870,3870,3870,3870,0
|
|
20240408,142800,1957630,3870,3870,3870,3870,0
|
|
20240408,142700,1957630,3870,3870,3870,3870,0
|
|
20240408,142600,1957630,3870,3870,3870,3870,0
|
|
20240408,142500,1957630,3870,3870,3870,3870,0
|
|
20240408,142400,1957630,3870,3870,3870,3870,0
|
|
20240408,142300,1957630,3870,3870,3870,3870,0
|
|
20240408,142200,1957630,3870,3870,3870,3870,0
|
|
20240408,142100,1957630,3870,3870,3870,3870,0
|
|
20240408,142000,1957630,3870,3870,3870,3870,0
|
|
20240408,141900,1957630,3870,3870,3870,3870,0
|
|
20240408,141800,1957630,3870,3870,3870,3870,0
|
|
20240408,141700,1957630,3870,3870,3870,3870,0
|
|
20240408,141600,1957630,3870,3870,3870,3870,0
|
|
20240408,141500,1957630,3870,3870,3870,3870,0
|
|
20240408,141400,1957630,3870,3870,3870,3870,0
|
|
20240408,141300,1957630,3870,3870,3870,3870,0
|
|
20240408,141200,1957630,3870,3870,3870,3870,0
|
|
20240408,141100,1957630,3870,3870,3870,3870,0
|
|
20240408,141000,1957630,3870,3870,3870,3870,0
|
|
20240408,140900,1957630,3870,3870,3870,3870,0
|
|
20240408,140800,1957630,3870,3870,3870,3870,0
|
|
20240408,140700,1957630,3870,3870,3870,3870,2
|
|
20240408,140600,1949890,3890,3890,3890,3890,0
|
|
20240408,140500,1949890,3890,3890,3890,3890,0
|
|
20240408,140400,1949890,3890,3890,3890,3890,0
|
|
20240408,140300,1949890,3890,3890,3890,3890,0
|
|
20240408,140200,1949890,3890,3890,3890,3890,0
|
|
20240408,140100,1949890,3890,3890,3890,3890,0
|
|
20240408,140000,1949890,3890,3890,3890,3890,0
|
|
20240408,135900,1949890,3890,3890,3890,3890,0
|
|
20240408,135800,1949890,3890,3890,3890,3890,0
|
|
20240408,135700,1949890,3890,3890,3890,3890,0
|
|
20240408,135600,1949890,3890,3890,3890,3890,0
|
|
20240408,135500,1949890,3890,3890,3890,3890,0
|
|
20240408,135400,1949890,3890,3890,3890,3890,0
|
|
20240408,135300,1949890,3890,3890,3890,3890,0
|
|
20240408,135200,1949890,3890,3890,3890,3890,0
|
|
20240408,135100,1949890,3890,3890,3890,3890,0
|
|
20240408,135000,1949890,3890,3890,3890,3890,0
|
|
20240408,134900,1949890,3890,3890,3890,3890,0
|
|
20240408,134800,1949890,3890,3890,3890,3890,0
|
|
20240408,134700,1949890,3890,3890,3890,3890,0
|
|
20240408,134600,1949890,3890,3890,3890,3890,0
|
|
20240408,134500,1949890,3890,3890,3890,3890,0
|
|
20240408,134400,1949890,3890,3890,3890,3890,0
|
|
20240408,134300,1949890,3890,3890,3890,3890,0
|
|
20240408,134200,1949890,3890,3890,3890,3890,0
|
|
20240408,134100,1949890,3890,3890,3890,3890,0
|
|
20240408,134000,1949890,3890,3890,3890,3890,0
|
|
20240408,133900,1949890,3890,3890,3890,3890,0
|
|
20240408,133800,1949890,3890,3890,3890,3890,0
|
|
20240408,133700,1949890,3890,3890,3890,3890,0
|
|
20240408,133600,1949890,3890,3890,3890,3890,0
|
|
20240408,133500,1949890,3890,3890,3890,3890,0
|
|
20240408,133400,1949890,3890,3890,3890,3890,0
|
|
20240408,133300,1949890,3890,3890,3890,3890,0
|
|
20240408,133200,1949890,3890,3890,3890,3890,0
|
|
20240408,133100,1949890,3890,3890,3890,3890,0
|
|
20240408,133000,1949890,3890,3890,3890,3890,0
|
|
20240408,132900,1949890,3890,3890,3890,3890,0
|
|
20240408,132800,1949890,3890,3890,3890,3890,0
|
|
20240408,132700,1949890,3890,3890,3890,3890,0
|
|
20240408,132600,1949890,3890,3890,3890,3890,0
|
|
20240408,132500,1949890,3890,3890,3890,3890,0
|
|
20240408,132400,1949890,3890,3890,3890,3890,0
|
|
20240408,132300,1949890,3890,3890,3890,3890,0
|
|
20240408,132200,1949890,3890,3890,3890,3890,0
|
|
20240408,132100,1949890,3890,3890,3890,3890,0
|
|
20240408,132000,1949890,3890,3890,3890,3890,0
|
|
20240408,131900,1949890,3890,3890,3890,3890,0
|
|
20240408,131800,1949890,3890,3890,3890,3890,0
|
|
20240408,131700,1949890,3890,3890,3890,3890,0
|
|
20240408,131600,1949890,3890,3890,3890,3890,0
|
|
20240408,131500,1949890,3890,3890,3890,3890,0
|
|
20240408,131400,1949890,3890,3890,3890,3890,0
|
|
20240408,131300,1949890,3890,3890,3890,3890,0
|
|
20240408,131200,1949890,3890,3890,3890,3890,0
|
|
20240408,131100,1949890,3890,3890,3890,3890,0
|
|
20240408,131000,1949890,3890,3890,3890,3890,0
|
|
20240408,130900,1949890,3890,3890,3890,3890,0
|
|
20240408,130800,1949890,3890,3890,3890,3890,0
|
|
20240408,130700,1949890,3890,3890,3890,3890,0
|
|
20240408,130600,1949890,3890,3890,3890,3890,0
|
|
20240408,130500,1949890,3890,3890,3890,3890,0
|
|
20240408,130400,1949890,3890,3890,3890,3890,0
|
|
20240408,130300,1949890,3890,3890,3890,3890,0
|
|
20240408,130200,1949890,3890,3890,3890,3890,0
|
|
20240408,130100,1949890,3890,3890,3890,3890,0
|
|
20240408,130000,1949890,3890,3890,3890,3890,0
|
|
20240408,125900,1949890,3890,3890,3890,3890,0
|
|
20240408,125800,1949890,3890,3890,3890,3890,0
|
|
20240408,125700,1949890,3890,3890,3890,3890,0
|
|
20240408,125600,1949890,3890,3890,3890,3890,0
|
|
20240408,125500,1949890,3890,3890,3890,3890,0
|
|
20240408,125400,1949890,3890,3890,3890,3890,0
|
|
20240408,125300,1949890,3890,3890,3890,3890,0
|
|
20240408,125200,1949890,3890,3890,3890,3890,0
|
|
20240408,125100,1949890,3890,3890,3890,3890,0
|
|
20240408,125000,1949890,3890,3890,3890,3890,0
|
|
20240408,124900,1949890,3890,3890,3890,3890,0
|
|
20240408,124800,1949890,3890,3890,3890,3890,0
|
|
20240408,124700,1949890,3890,3890,3890,3890,0
|
|
20240408,124600,1949890,3890,3890,3890,3890,0
|
|
20240408,124500,1949890,3890,3890,3890,3890,0
|
|
20240408,124400,1949890,3890,3890,3890,3890,0
|
|
20240408,124300,1949890,3890,3890,3890,3890,0
|
|
20240408,124200,1949890,3890,3890,3890,3890,0
|
|
20240408,124100,1949890,3890,3890,3890,3890,0
|
|
20240408,124000,1949890,3890,3890,3890,3890,0
|
|
20240408,123900,1949890,3890,3890,3890,3890,0
|
|
20240408,123800,1949890,3890,3890,3890,3890,0
|
|
20240408,123700,1949890,3890,3890,3890,3890,0
|
|
20240408,123600,1949890,3890,3890,3890,3890,0
|
|
20240408,123500,1949890,3890,3890,3890,3890,0
|
|
20240408,123400,1949890,3890,3890,3890,3890,0
|
|
20240408,123300,1949890,3890,3890,3890,3890,0
|
|
20240408,123200,1949890,3890,3890,3890,3890,0
|
|
20240408,123100,1949890,3890,3890,3890,3890,0
|
|
20240408,123000,1949890,3890,3890,3890,3890,0
|
|
20240408,122900,1949890,3890,3890,3890,3890,0
|
|
20240408,122800,1949890,3890,3890,3890,3890,0
|
|
20240408,122700,1949890,3890,3890,3890,3890,0
|
|
20240408,122600,1949890,3890,3890,3890,3890,0
|
|
20240408,122500,1949890,3890,3890,3890,3890,0
|
|
20240408,122400,1949890,3890,3890,3890,3890,0
|
|
20240408,122300,1949890,3890,3890,3890,3890,0
|
|
20240408,122200,1949890,3890,3890,3890,3890,0
|
|
20240408,122100,1949890,3890,3890,3890,3890,0
|
|
20240408,122000,1949890,3890,3890,3890,3890,0
|
|
20240408,121900,1949890,3890,3890,3890,3890,0
|
|
20240408,121800,1949890,3890,3890,3890,3890,0
|
|
20240408,121700,1949890,3890,3890,3890,3890,0
|
|
20240408,121600,1949890,3890,3890,3890,3890,0
|
|
20240408,121500,1949890,3890,3890,3890,3890,0
|
|
20240408,121400,1949890,3890,3890,3890,3890,0
|
|
20240408,121300,1949890,3890,3890,3890,3890,0
|
|
20240408,121200,1949890,3890,3890,3890,3890,0
|
|
20240408,121100,1949890,3890,3890,3890,3890,0
|
|
20240408,121000,1949890,3890,3890,3890,3890,0
|
|
20240408,120900,1949890,3890,3890,3890,3890,0
|
|
20240408,120800,1949890,3890,3890,3890,3890,0
|
|
20240408,120700,1949890,3890,3890,3890,3890,0
|
|
20240408,120600,1949890,3890,3890,3890,3890,0
|
|
20240408,120500,1949890,3890,3890,3890,3890,0
|
|
20240408,120400,1949890,3890,3890,3890,3890,0
|
|
20240408,120300,1949890,3890,3890,3890,3890,0
|
|
20240408,120200,1949890,3890,3890,3890,3890,0
|
|
20240408,120100,1949890,3890,3890,3890,3890,0
|
|
20240408,120000,1949890,3890,3890,3890,3890,0
|
|
20240408,115900,1949890,3890,3890,3890,3890,0
|
|
20240408,115800,1949890,3890,3890,3890,3890,0
|
|
20240408,115700,1949890,3890,3890,3890,3890,0
|
|
20240408,115600,1949890,3890,3890,3890,3890,0
|
|
20240408,115500,1949890,3890,3890,3890,3890,0
|
|
20240408,115400,1949890,3890,3890,3890,3890,0
|
|
20240408,115300,1949890,3890,3890,3890,3890,0
|
|
20240408,115200,1949890,3890,3890,3890,3890,0
|
|
20240408,115100,1949890,3890,3890,3890,3890,0
|
|
20240408,115000,1949890,3890,3890,3890,3890,0
|
|
20240408,114900,1949890,3890,3890,3890,3890,0
|
|
20240408,114800,1949890,3890,3890,3890,3890,0
|
|
20240408,114700,1949890,3890,3890,3890,3890,0
|
|
20240408,114600,1949890,3890,3890,3890,3890,0
|
|
20240408,114500,1949890,3890,3890,3890,3890,0
|
|
20240408,114400,1949890,3890,3890,3890,3890,0
|
|
20240408,114300,1949890,3890,3890,3890,3890,0
|
|
20240408,114200,1949890,3890,3890,3890,3890,0
|
|
20240408,114100,1949890,3890,3890,3890,3890,0
|
|
20240408,114000,1949890,3890,3890,3890,3890,0
|
|
20240408,113900,1949890,3890,3890,3890,3890,0
|
|
20240408,113800,1949890,3890,3890,3890,3890,0
|
|
20240408,113700,1949890,3890,3890,3890,3890,0
|
|
20240408,113600,1949890,3890,3890,3890,3890,0
|
|
20240408,113500,1949890,3890,3890,3890,3890,0
|
|
20240408,113400,1949890,3890,3890,3890,3890,0
|
|
20240408,113300,1949890,3890,3890,3890,3890,0
|
|
20240408,113200,1949890,3890,3890,3890,3890,0
|
|
20240408,113100,1949890,3890,3890,3890,3890,0
|
|
20240408,113000,1949890,3890,3890,3890,3890,0
|
|
20240408,112900,1949890,3890,3890,3890,3890,0
|
|
20240408,112800,1949890,3890,3890,3890,3890,0
|
|
20240408,112700,1949890,3890,3890,3890,3890,0
|
|
20240408,112600,1949890,3890,3890,3890,3890,0
|
|
20240408,112500,1949890,3890,3890,3890,3890,0
|
|
20240408,112400,1949890,3890,3890,3890,3890,0
|
|
20240408,112300,1949890,3890,3890,3890,3890,0
|
|
20240408,112200,1949890,3890,3890,3890,3890,0
|
|
20240408,112100,1949890,3890,3890,3890,3890,0
|
|
20240408,112000,1949890,3890,3890,3890,3890,0
|
|
20240408,111900,1949890,3890,3890,3890,3890,0
|
|
20240408,111800,1949890,3890,3890,3890,3890,0
|
|
20240408,111700,1949890,3890,3890,3890,3890,0
|
|
20240408,111600,1949890,3890,3890,3890,3890,0
|
|
20240408,111500,1949890,3890,3890,3890,3890,0
|
|
20240408,111400,1949890,3890,3890,3890,3890,0
|
|
20240408,111300,1949890,3890,3890,3890,3890,0
|
|
20240408,111200,1949890,3890,3890,3890,3890,0
|
|
20240408,111100,1949890,3890,3890,3890,3890,0
|
|
20240408,111000,1949890,3890,3890,3890,3890,0
|
|
20240408,110900,1949890,3890,3890,3890,3890,0
|
|
20240408,110800,1949890,3890,3890,3890,3890,0
|
|
20240408,110700,1949890,3890,3890,3890,3890,0
|
|
20240408,110600,1949890,3890,3890,3890,3890,0
|
|
20240408,110500,1949890,3890,3890,3890,3890,0
|
|
20240408,110400,1949890,3890,3890,3890,3890,0
|
|
20240408,110300,1949890,3890,3890,3890,3890,0
|
|
20240408,110200,1949890,3890,3890,3890,3890,0
|
|
20240408,110100,1949890,3890,3890,3890,3890,0
|
|
20240408,110000,1949890,3890,3890,3890,3890,0
|
|
20240408,105900,1949890,3890,3890,3890,3890,0
|
|
20240408,105800,1949890,3890,3890,3890,3890,0
|
|
20240408,105700,1949890,3890,3890,3890,3890,0
|
|
20240408,105600,1949890,3890,3890,3890,3890,0
|
|
20240408,105500,1949890,3890,3890,3890,3890,0
|
|
20240408,105400,1949890,3890,3890,3890,3890,0
|
|
20240408,105300,1949890,3890,3890,3890,3890,0
|
|
20240408,105200,1949890,3890,3890,3890,3890,0
|
|
20240408,105100,1949890,3890,3890,3890,3890,0
|
|
20240408,105000,1949890,3890,3890,3890,3890,0
|
|
20240408,104900,1949890,3890,3890,3890,3890,0
|
|
20240408,104800,1949890,3890,3890,3890,3890,0
|
|
20240408,104700,1949890,3890,3890,3890,3890,0
|
|
20240408,104600,1949890,3890,3890,3890,3890,0
|
|
20240408,104500,1949890,3890,3890,3890,3890,0
|
|
20240408,104400,1949890,3890,3890,3890,3890,0
|
|
20240408,104300,1949890,3890,3890,3890,3890,0
|
|
20240408,104200,1949890,3890,3890,3890,3890,0
|
|
20240408,104100,1949890,3890,3890,3890,3890,0
|
|
20240408,104000,1949890,3890,3890,3890,3890,0
|
|
20240408,103900,1949890,3890,3890,3890,3890,0
|
|
20240408,103800,1949890,3890,3890,3890,3890,0
|
|
20240408,103700,1949890,3890,3890,3890,3890,0
|
|
20240408,103600,1949890,3890,3890,3890,3890,0
|
|
20240408,103500,1949890,3890,3890,3890,3890,0
|
|
20240408,103400,1949890,3890,3890,3890,3890,0
|
|
20240408,103300,1949890,3890,3890,3890,3890,0
|
|
20240408,103200,1949890,3890,3890,3890,3890,0
|
|
20240408,103100,1949890,3890,3890,3890,3890,0
|
|
20240408,103000,1949890,3890,3890,3890,3890,0
|
|
20240408,102900,1949890,3890,3890,3890,3890,0
|
|
20240408,102800,1949890,3890,3890,3890,3890,0
|
|
20240408,102700,1949890,3890,3890,3890,3890,0
|
|
20240408,102600,1949890,3890,3890,3890,3890,0
|
|
20240408,102500,1949890,3890,3890,3890,3890,0
|
|
20240408,102400,1949890,3890,3890,3890,3890,0
|
|
20240408,102300,1949890,3890,3890,3890,3890,0
|
|
20240408,102200,1949890,3890,3890,3890,3890,0
|
|
20240408,102100,1949890,3890,3890,3890,3890,0
|
|
20240408,102000,1949890,3890,3890,3890,3890,0
|
|
20240408,101900,1949890,3890,3890,3890,3890,0
|
|
20240408,101800,1949890,3890,3890,3890,3890,0
|
|
20240408,101700,1949890,3890,3890,3890,3890,0
|
|
20240408,101600,1949890,3890,3890,3890,3890,0
|
|
20240408,101500,1949890,3890,3890,3890,3890,0
|
|
20240408,101400,1949890,3890,3890,3890,3890,0
|
|
20240408,101300,1949890,3890,3890,3890,3890,0
|
|
20240408,101200,1949890,3890,3890,3890,3890,0
|
|
20240408,101100,1949890,3890,3890,3890,3890,0
|
|
20240408,101000,1949890,3890,3890,3890,3890,0
|
|
20240408,100900,1949890,3890,3890,3890,3890,0
|
|
20240408,100800,1949890,3890,3890,3890,3890,0
|
|
20240408,100700,1949890,3890,3890,3890,3890,0
|
|
20240408,100600,1949890,3890,3890,3890,3890,0
|
|
20240408,100500,1949890,3890,3890,3890,3890,0
|
|
20240408,100400,1949890,3890,3890,3890,3890,0
|
|
20240408,100300,1949890,3890,3890,3890,3890,0
|
|
20240408,100200,1949890,3890,3890,3890,3890,0
|
|
20240408,100100,1949890,3890,3890,3890,3890,0
|
|
20240408,100000,1949890,3890,3890,3890,3890,0
|
|
20240408,095900,1949890,3890,3890,3890,3890,0
|
|
20240408,095800,1949890,3890,3890,3890,3890,0
|
|
20240408,095700,1949890,3890,3890,3890,3890,0
|
|
20240408,095600,1949890,3890,3890,3890,3890,0
|
|
20240408,095500,1949890,3890,3890,3890,3890,0
|
|
20240408,095400,1949890,3890,3890,3890,3890,0
|
|
20240408,095300,1949890,3890,3890,3890,3890,0
|
|
20240408,095200,1949890,3890,3890,3890,3890,50
|
|
20240408,095100,1755390,3890,3890,3890,3890,0
|
|
20240408,095000,1755390,3890,3890,3890,3890,13
|
|
20240408,094900,1704820,3900,3900,3900,3900,0
|
|
20240408,094800,1704820,3900,3900,3900,3900,0
|
|
20240408,094700,1704820,3900,3900,3900,3900,0
|
|
20240408,094600,1704820,3900,3900,3900,3900,0
|
|
20240408,094500,1704820,3900,3900,3900,3900,0
|
|
20240408,094400,1704820,3900,3900,3900,3900,0
|
|
20240408,094300,1704820,3900,3900,3900,3900,0
|
|
20240408,094200,1704820,3900,3900,3900,3900,50
|
|
20240408,094100,1509820,3890,3890,3890,3890,147
|
|
20240408,094000,937990,3900,3900,3900,3900,0
|
|
20240408,093900,937990,3900,3900,3900,3900,0
|
|
20240408,093800,937990,3900,3900,3900,3900,0
|
|
20240408,093700,937990,3900,3900,3900,3900,0
|
|
20240408,093600,937990,3900,3900,3900,3900,0
|
|
20240408,093500,937990,3900,3900,3900,3900,50
|
|
20240408,093400,742990,3890,3890,3890,3890,141
|
|
20240408,093300,194500,3890,3890,3890,3890,0
|
|
20240408,093200,194500,3890,3890,3890,3890,0
|
|
20240408,093100,194500,3890,3890,3890,3890,0
|
|
20240408,093000,194500,3890,3890,3890,3890,50
|
|
20240408,092900,0,3790,3790,3790,3790,0
|
|
20240408,092800,0,3790,3790,3790,3790,0
|
|
20240408,092700,0,3790,3790,3790,3790,0
|
|
20240408,092600,0,3790,3790,3790,3790,0
|
|
20240408,092500,0,3790,3790,3790,3790,0
|
|
20240408,092400,0,3790,3790,3790,3790,0
|
|
20240408,092300,0,3790,3790,3790,3790,0
|
|
20240408,092200,0,3790,3790,3790,3790,0
|
|
20240408,092100,0,3790,3790,3790,3790,0
|
|
20240408,092000,0,3790,3790,3790,3790,0
|
|
20240408,091900,0,3790,3790,3790,3790,0
|
|
20240408,091800,0,3790,3790,3790,3790,0
|
|
20240408,091700,0,3790,3790,3790,3790,0
|
|
20240408,091600,0,3790,3790,3790,3790,0
|
|
20240408,091500,0,3790,3790,3790,3790,0
|
|
20240408,091400,0,3790,3790,3790,3790,0
|
|
20240408,091300,0,3790,3790,3790,3790,0
|
|
20240408,091200,0,3790,3790,3790,3790,0
|
|
20240408,091100,0,3790,3790,3790,3790,0
|
|
20240408,091000,0,3790,3790,3790,3790,0
|
|
20240408,090900,0,3790,3790,3790,3790,0
|
|
20240408,090800,0,3790,3790,3790,3790,0
|
|
20240408,090700,0,3790,3790,3790,3790,0
|
|
20240408,090600,0,3790,3790,3790,3790,0
|
|
20240408,090500,0,3790,3790,3790,3790,0
|
|
20240408,090400,0,3790,3790,3790,3790,0
|
|
20240408,090300,0,3790,3790,3790,3790,0
|
|
20240408,090200,0,3790,3790,3790,3790,0
|
|
20240408,090100,0,3790,3790,3790,3790,0
|
|
20240408,090000,0,3790,3790,3790,3790,0
|