695 lines
31 KiB
CSV
695 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,203200,1427060,3885,3885,3885,3885,17
|
|
20240409,203100,1427060,3885,3885,3885,3885,0
|
|
20240409,203000,1427060,3885,3885,3885,3885,0
|
|
20240409,202900,1427060,3885,3885,3885,3885,0
|
|
20240409,202800,1427060,3885,3885,3885,3885,0
|
|
20240409,202700,1427060,3885,3885,3885,3885,0
|
|
20240409,202600,1427060,3885,3885,3885,3885,0
|
|
20240409,202500,1427060,3885,3885,3885,3885,0
|
|
20240409,202400,1427060,3885,3885,3885,3885,0
|
|
20240409,202300,1427060,3885,3885,3885,3885,0
|
|
20240409,202200,1427060,3885,3885,3885,3885,0
|
|
20240409,202100,1427060,3885,3885,3885,3885,0
|
|
20240409,202000,1427060,3885,3885,3885,3885,0
|
|
20240409,201900,1427060,3885,3885,3885,3885,0
|
|
20240409,201800,1427060,3885,3885,3885,3885,0
|
|
20240409,201700,1427060,3885,3885,3885,3885,0
|
|
20240409,201600,1427060,3885,3885,3885,3885,0
|
|
20240409,201500,1427060,3885,3885,3885,3885,0
|
|
20240409,201400,1427060,3885,3885,3885,3885,0
|
|
20240409,201300,1427060,3885,3885,3885,3885,0
|
|
20240409,201200,1427060,3885,3885,3885,3885,0
|
|
20240409,201100,1427060,3885,3885,3885,3885,0
|
|
20240409,201000,1427060,3885,3885,3885,3885,0
|
|
20240409,200900,1427060,3885,3885,3885,3885,0
|
|
20240409,200800,1427060,3885,3885,3885,3885,0
|
|
20240409,200700,1427060,3885,3885,3885,3885,0
|
|
20240409,200600,1427060,3885,3885,3885,3885,0
|
|
20240409,200500,1427060,3885,3885,3885,3885,0
|
|
20240409,200400,1427060,3885,3885,3885,3885,0
|
|
20240409,200300,1427060,3885,3885,3885,3885,0
|
|
20240409,200200,1427060,3885,3885,3885,3885,17
|
|
20240409,200100,1427060,3885,3885,3885,3885,0
|
|
20240409,200000,1427060,3885,3885,3885,3885,0
|
|
20240409,195900,1427060,3885,3885,3885,3885,0
|
|
20240409,195800,1427060,3885,3885,3885,3885,0
|
|
20240409,195700,1427060,3885,3885,3885,3885,0
|
|
20240409,195600,1427060,3885,3885,3885,3885,0
|
|
20240409,195500,1427060,3885,3885,3885,3885,0
|
|
20240409,195400,1427060,3885,3885,3885,3885,0
|
|
20240409,195300,1427060,3885,3885,3885,3885,0
|
|
20240409,195200,1427060,3885,3885,3885,3885,0
|
|
20240409,195100,1427060,3885,3885,3885,3885,0
|
|
20240409,195000,1427060,3885,3885,3885,3885,0
|
|
20240409,194900,1427060,3885,3885,3885,3885,0
|
|
20240409,194800,1427060,3885,3885,3885,3885,0
|
|
20240409,194700,1427060,3885,3885,3885,3885,0
|
|
20240409,194600,1427060,3885,3885,3885,3885,0
|
|
20240409,194500,1427060,3885,3885,3885,3885,0
|
|
20240409,194400,1427060,3885,3885,3885,3885,0
|
|
20240409,194300,1427060,3885,3885,3885,3885,0
|
|
20240409,194200,1427060,3885,3885,3885,3885,0
|
|
20240409,194100,1427060,3885,3885,3885,3885,0
|
|
20240409,194000,1427060,3885,3885,3885,3885,0
|
|
20240409,193900,1427060,3885,3885,3885,3885,0
|
|
20240409,193800,1427060,3885,3885,3885,3885,0
|
|
20240409,193700,1427060,3885,3885,3885,3885,0
|
|
20240409,193600,1427060,3885,3885,3885,3885,0
|
|
20240409,193500,1427060,3885,3885,3885,3885,0
|
|
20240409,193400,1427060,3885,3885,3885,3885,0
|
|
20240409,193300,1427060,3885,3885,3885,3885,0
|
|
20240409,193200,1427060,3885,3885,3885,3885,17
|
|
20240409,193100,1427060,3885,3885,3885,3885,0
|
|
20240409,193000,1427060,3885,3885,3885,3885,0
|
|
20240409,192900,1427060,3885,3885,3885,3885,0
|
|
20240409,192800,1427060,3885,3885,3885,3885,0
|
|
20240409,192700,1427060,3885,3885,3885,3885,0
|
|
20240409,192600,1427060,3885,3885,3885,3885,0
|
|
20240409,192500,1427060,3885,3885,3885,3885,0
|
|
20240409,192400,1427060,3885,3885,3885,3885,0
|
|
20240409,192300,1427060,3885,3885,3885,3885,0
|
|
20240409,192200,1427060,3885,3885,3885,3885,0
|
|
20240409,192100,1427060,3885,3885,3885,3885,0
|
|
20240409,192000,1427060,3885,3885,3885,3885,0
|
|
20240409,191900,1427060,3885,3885,3885,3885,0
|
|
20240409,191800,1427060,3885,3885,3885,3885,0
|
|
20240409,191700,1427060,3885,3885,3885,3885,0
|
|
20240409,191600,1427060,3885,3885,3885,3885,0
|
|
20240409,191500,1427060,3885,3885,3885,3885,0
|
|
20240409,191400,1427060,3885,3885,3885,3885,0
|
|
20240409,191300,1427060,3885,3885,3885,3885,0
|
|
20240409,191200,1427060,3885,3885,3885,3885,0
|
|
20240409,191100,1427060,3885,3885,3885,3885,0
|
|
20240409,191000,1427060,3885,3885,3885,3885,0
|
|
20240409,190900,1427060,3885,3885,3885,3885,0
|
|
20240409,190800,1427060,3885,3885,3885,3885,0
|
|
20240409,190700,1427060,3885,3885,3885,3885,0
|
|
20240409,190600,1427060,3885,3885,3885,3885,0
|
|
20240409,190500,1427060,3885,3885,3885,3885,0
|
|
20240409,190400,1427060,3885,3885,3885,3885,0
|
|
20240409,190300,1427060,3885,3885,3885,3885,0
|
|
20240409,190200,1427060,3885,3885,3885,3885,17
|
|
20240409,190100,1427060,3885,3885,3885,3885,0
|
|
20240409,190000,1427060,3885,3885,3885,3885,0
|
|
20240409,185900,1427060,3885,3885,3885,3885,0
|
|
20240409,185800,1427060,3885,3885,3885,3885,0
|
|
20240409,185700,1427060,3885,3885,3885,3885,0
|
|
20240409,185600,1427060,3885,3885,3885,3885,0
|
|
20240409,185500,1427060,3885,3885,3885,3885,0
|
|
20240409,185400,1427060,3885,3885,3885,3885,0
|
|
20240409,185300,1427060,3885,3885,3885,3885,0
|
|
20240409,185200,1427060,3885,3885,3885,3885,0
|
|
20240409,185100,1427060,3885,3885,3885,3885,0
|
|
20240409,185000,1427060,3885,3885,3885,3885,0
|
|
20240409,184900,1427060,3885,3885,3885,3885,0
|
|
20240409,184800,1427060,3885,3885,3885,3885,0
|
|
20240409,184700,1427060,3885,3885,3885,3885,0
|
|
20240409,184600,1427060,3885,3885,3885,3885,0
|
|
20240409,184500,1427060,3885,3885,3885,3885,0
|
|
20240409,184400,1427060,3885,3885,3885,3885,0
|
|
20240409,184300,1427060,3885,3885,3885,3885,0
|
|
20240409,184200,1427060,3885,3885,3885,3885,0
|
|
20240409,184100,1427060,3885,3885,3885,3885,0
|
|
20240409,184000,1427060,3885,3885,3885,3885,0
|
|
20240409,183900,1427060,3885,3885,3885,3885,0
|
|
20240409,183800,1427060,3885,3885,3885,3885,0
|
|
20240409,183700,1427060,3885,3885,3885,3885,0
|
|
20240409,183600,1427060,3885,3885,3885,3885,0
|
|
20240409,183500,1427060,3885,3885,3885,3885,0
|
|
20240409,183400,1427060,3885,3885,3885,3885,0
|
|
20240409,183300,1427060,3885,3885,3885,3885,0
|
|
20240409,183200,1427060,3885,3885,3885,3885,17
|
|
20240409,183100,1427060,3885,3885,3885,3885,0
|
|
20240409,183000,1427060,3885,3885,3885,3885,0
|
|
20240409,182900,1427060,3885,3885,3885,3885,0
|
|
20240409,182800,1427060,3885,3885,3885,3885,0
|
|
20240409,182700,1427060,3885,3885,3885,3885,0
|
|
20240409,182600,1427060,3885,3885,3885,3885,0
|
|
20240409,182500,1427060,3885,3885,3885,3885,0
|
|
20240409,182400,1427060,3885,3885,3885,3885,0
|
|
20240409,182300,1427060,3885,3885,3885,3885,0
|
|
20240409,182200,1427060,3885,3885,3885,3885,0
|
|
20240409,182100,1427060,3885,3885,3885,3885,0
|
|
20240409,182000,1427060,3885,3885,3885,3885,0
|
|
20240409,181900,1427060,3885,3885,3885,3885,0
|
|
20240409,181800,1427060,3885,3885,3885,3885,0
|
|
20240409,181700,1427060,3885,3885,3885,3885,0
|
|
20240409,181600,1427060,3885,3885,3885,3885,0
|
|
20240409,181500,1427060,3885,3885,3885,3885,0
|
|
20240409,181400,1427060,3885,3885,3885,3885,0
|
|
20240409,181300,1427060,3885,3885,3885,3885,0
|
|
20240409,181200,1427060,3885,3885,3885,3885,0
|
|
20240409,181100,1427060,3885,3885,3885,3885,0
|
|
20240409,181000,1427060,3885,3885,3885,3885,0
|
|
20240409,180900,1427060,3885,3885,3885,3885,0
|
|
20240409,180800,1427060,3885,3885,3885,3885,0
|
|
20240409,180700,1427060,3885,3885,3885,3885,0
|
|
20240409,180600,1427060,3885,3885,3885,3885,0
|
|
20240409,180500,1427060,3885,3885,3885,3885,0
|
|
20240409,180400,1427060,3885,3885,3885,3885,0
|
|
20240409,180300,1427060,3885,3885,3885,3885,0
|
|
20240409,180200,1427060,3885,3885,3885,3885,17
|
|
20240409,180100,1427060,3885,3885,3885,3885,0
|
|
20240409,180000,1427060,3885,3885,3885,3885,0
|
|
20240409,175900,1427060,3885,3885,3885,3885,0
|
|
20240409,175800,1427060,3885,3885,3885,3885,0
|
|
20240409,175700,1427060,3885,3885,3885,3885,0
|
|
20240409,175600,1427060,3885,3885,3885,3885,0
|
|
20240409,175500,1427060,3885,3885,3885,3885,0
|
|
20240409,175400,1427060,3885,3885,3885,3885,0
|
|
20240409,175300,1427060,3885,3885,3885,3885,0
|
|
20240409,175200,1427060,3885,3885,3885,3885,0
|
|
20240409,175100,1427060,3885,3885,3885,3885,0
|
|
20240409,175000,1427060,3885,3885,3885,3885,0
|
|
20240409,174900,1427060,3885,3885,3885,3885,0
|
|
20240409,174800,1427060,3885,3885,3885,3885,0
|
|
20240409,174700,1427060,3885,3885,3885,3885,0
|
|
20240409,174600,1427060,3885,3885,3885,3885,0
|
|
20240409,174500,1427060,3885,3885,3885,3885,0
|
|
20240409,174400,1427060,3885,3885,3885,3885,0
|
|
20240409,174300,1427060,3885,3885,3885,3885,0
|
|
20240409,174200,1427060,3885,3885,3885,3885,0
|
|
20240409,174100,1427060,3885,3885,3885,3885,0
|
|
20240409,174000,1427060,3885,3885,3885,3885,0
|
|
20240409,173900,1427060,3885,3885,3885,3885,0
|
|
20240409,173800,1427060,3885,3885,3885,3885,0
|
|
20240409,173700,1427060,3885,3885,3885,3885,0
|
|
20240409,173600,1427060,3885,3885,3885,3885,0
|
|
20240409,173500,1427060,3885,3885,3885,3885,0
|
|
20240409,173400,1427060,3885,3885,3885,3885,0
|
|
20240409,173300,1427060,3885,3885,3885,3885,0
|
|
20240409,173200,1427060,3885,3885,3885,3885,17
|
|
20240409,173100,1427060,3885,3885,3885,3885,0
|
|
20240409,173000,1427060,3885,3885,3885,3885,0
|
|
20240409,172900,1427060,3885,3885,3885,3885,0
|
|
20240409,172800,1427060,3885,3885,3885,3885,0
|
|
20240409,172700,1427060,3885,3885,3885,3885,0
|
|
20240409,172600,1427060,3885,3885,3885,3885,0
|
|
20240409,172500,1427060,3885,3885,3885,3885,0
|
|
20240409,172400,1427060,3885,3885,3885,3885,0
|
|
20240409,172300,1427060,3885,3885,3885,3885,0
|
|
20240409,172200,1427060,3885,3885,3885,3885,0
|
|
20240409,172100,1427060,3885,3885,3885,3885,0
|
|
20240409,172000,1427060,3885,3885,3885,3885,0
|
|
20240409,171900,1427060,3885,3885,3885,3885,0
|
|
20240409,171800,1427060,3885,3885,3885,3885,0
|
|
20240409,171700,1427060,3885,3885,3885,3885,0
|
|
20240409,171600,1427060,3885,3885,3885,3885,0
|
|
20240409,171500,1427060,3885,3885,3885,3885,0
|
|
20240409,171400,1427060,3885,3885,3885,3885,0
|
|
20240409,171300,1427060,3885,3885,3885,3885,0
|
|
20240409,171200,1427060,3885,3885,3885,3885,0
|
|
20240409,171100,1427060,3885,3885,3885,3885,0
|
|
20240409,171000,1427060,3885,3885,3885,3885,0
|
|
20240409,170900,1427060,3885,3885,3885,3885,0
|
|
20240409,170800,1427060,3885,3885,3885,3885,0
|
|
20240409,170700,1427060,3885,3885,3885,3885,0
|
|
20240409,170600,1427060,3885,3885,3885,3885,0
|
|
20240409,170500,1427060,3885,3885,3885,3885,0
|
|
20240409,170400,1427060,3885,3885,3885,3885,0
|
|
20240409,170300,1427060,3885,3885,3885,3885,0
|
|
20240409,170200,1427060,3885,3885,3885,3885,17
|
|
20240409,170100,1427060,3885,3885,3885,3885,0
|
|
20240409,170000,1427060,3885,3885,3885,3885,0
|
|
20240409,165900,1427060,3885,3885,3885,3885,0
|
|
20240409,165800,1427060,3885,3885,3885,3885,0
|
|
20240409,165700,1427060,3885,3885,3885,3885,0
|
|
20240409,165600,1427060,3885,3885,3885,3885,0
|
|
20240409,165500,1427060,3885,3885,3885,3885,0
|
|
20240409,165400,1427060,3885,3885,3885,3885,0
|
|
20240409,165300,1427060,3885,3885,3885,3885,0
|
|
20240409,165200,1427060,3885,3885,3885,3885,0
|
|
20240409,165100,1427060,3885,3885,3885,3885,0
|
|
20240409,165000,1427060,3885,3885,3885,3885,0
|
|
20240409,164900,1427060,3885,3885,3885,3885,0
|
|
20240409,164800,1427060,3885,3885,3885,3885,0
|
|
20240409,164700,1427060,3885,3885,3885,3885,0
|
|
20240409,164600,1427060,3885,3885,3885,3885,0
|
|
20240409,164500,1427060,3885,3885,3885,3885,0
|
|
20240409,164400,1427060,3885,3885,3885,3885,0
|
|
20240409,164300,1427060,3885,3885,3885,3885,0
|
|
20240409,164200,1427060,3885,3885,3885,3885,0
|
|
20240409,164100,1427060,3885,3885,3885,3885,0
|
|
20240409,164000,1427060,3885,3885,3885,3885,0
|
|
20240409,163900,1427060,3885,3885,3885,3885,0
|
|
20240409,163800,1427060,3885,3885,3885,3885,0
|
|
20240409,163700,1427060,3885,3885,3885,3885,0
|
|
20240409,163600,1427060,3885,3885,3885,3885,0
|
|
20240409,163500,1427060,3885,3885,3885,3885,0
|
|
20240409,163400,1427060,3885,3885,3885,3885,0
|
|
20240409,163300,1427060,3885,3885,3885,3885,0
|
|
20240409,163200,1427060,3885,3885,3885,3885,17
|
|
20240409,163100,1427060,3885,3885,3885,3885,0
|
|
20240409,163000,1427060,3885,3885,3885,3885,0
|
|
20240409,162900,1427060,3885,3885,3885,3885,0
|
|
20240409,162800,1427060,3885,3885,3885,3885,0
|
|
20240409,162700,1427060,3885,3885,3885,3885,0
|
|
20240409,162600,1427060,3885,3885,3885,3885,0
|
|
20240409,162500,1427060,3885,3885,3885,3885,0
|
|
20240409,162400,1427060,3885,3885,3885,3885,0
|
|
20240409,162300,1427060,3885,3885,3885,3885,0
|
|
20240409,162200,1427060,3885,3885,3885,3885,0
|
|
20240409,162100,1427060,3885,3885,3885,3885,0
|
|
20240409,162000,1427060,3885,3885,3885,3885,0
|
|
20240409,161900,1427060,3885,3885,3885,3885,0
|
|
20240409,161800,1427060,3885,3885,3885,3885,0
|
|
20240409,161700,1427060,3885,3885,3885,3885,0
|
|
20240409,161600,1427060,3885,3885,3885,3885,0
|
|
20240409,161500,1427060,3885,3885,3885,3885,0
|
|
20240409,161400,1427060,3885,3885,3885,3885,0
|
|
20240409,161300,1427060,3885,3885,3885,3885,0
|
|
20240409,161200,1427060,3885,3885,3885,3885,0
|
|
20240409,161100,1427060,3885,3885,3885,3885,0
|
|
20240409,161000,1427060,3885,3885,3885,3885,0
|
|
20240409,160900,1427060,3885,3885,3885,3885,0
|
|
20240409,160800,1427060,3885,3885,3885,3885,0
|
|
20240409,160700,1427060,3885,3885,3885,3885,0
|
|
20240409,160600,1427060,3885,3885,3885,3885,0
|
|
20240409,160500,1427060,3885,3885,3885,3885,0
|
|
20240409,160400,1427060,3885,3885,3885,3885,0
|
|
20240409,160300,1427060,3885,3885,3885,3885,0
|
|
20240409,160200,1427060,3885,3885,3885,3885,17
|
|
20240409,160100,1427060,3885,3885,3885,3885,0
|
|
20240409,160000,1427060,3885,3885,3885,3885,0
|
|
20240409,155900,1427060,3885,3885,3885,3885,0
|
|
20240409,155800,1427060,3885,3885,3885,3885,0
|
|
20240409,155700,1427060,3885,3885,3885,3885,0
|
|
20240409,155600,1427060,3885,3885,3885,3885,0
|
|
20240409,155500,1427060,3885,3885,3885,3885,0
|
|
20240409,155400,1427060,3885,3885,3885,3885,0
|
|
20240409,155300,1427060,3885,3885,3885,3885,0
|
|
20240409,155200,1427060,3885,3885,3885,3885,0
|
|
20240409,155100,1427060,3885,3885,3885,3885,0
|
|
20240409,155000,1427060,3885,3885,3885,3885,0
|
|
20240409,154900,1427060,3885,3885,3885,3885,0
|
|
20240409,154800,1427060,3885,3885,3885,3885,0
|
|
20240409,154700,1427060,3885,3885,3885,3885,0
|
|
20240409,154600,1427060,3885,3885,3885,3885,0
|
|
20240409,154500,1427060,3885,3885,3885,3885,0
|
|
20240409,154400,1427060,3885,3885,3885,3885,0
|
|
20240409,154300,1427060,3885,3885,3885,3885,0
|
|
20240409,154200,1427060,3885,3885,3885,3885,0
|
|
20240409,154100,1427060,3885,3885,3885,3885,0
|
|
20240409,154000,1427060,3885,3885,3885,3885,0
|
|
20240409,153900,1427060,3885,3885,3885,3885,0
|
|
20240409,153800,1427060,3885,3885,3885,3885,0
|
|
20240409,153700,1427060,3885,3885,3885,3885,0
|
|
20240409,153600,1427060,3885,3885,3885,3885,0
|
|
20240409,153500,1427060,3885,3885,3885,3885,0
|
|
20240409,153400,1427060,3885,3885,3885,3885,0
|
|
20240409,153300,1427060,3885,3885,3885,3885,0
|
|
20240409,153200,1427060,3885,3885,3885,3885,17
|
|
20240409,153100,1427060,3885,3885,3885,3885,0
|
|
20240409,153000,1427060,3885,3885,3885,3885,0
|
|
20240409,152900,1427060,3885,3885,3885,3885,0
|
|
20240409,152800,1427060,3885,3885,3885,3885,0
|
|
20240409,152700,1427060,3885,3885,3885,3885,0
|
|
20240409,152600,1427060,3885,3885,3885,3885,0
|
|
20240409,152500,1427060,3885,3885,3885,3885,0
|
|
20240409,152400,1427060,3885,3885,3885,3885,0
|
|
20240409,152300,1427060,3885,3885,3885,3885,0
|
|
20240409,152200,1427060,3885,3885,3885,3885,0
|
|
20240409,152100,1427060,3885,3885,3885,3885,0
|
|
20240409,152000,1427060,3885,3885,3885,3885,0
|
|
20240409,151900,1427060,3885,3885,3885,3885,0
|
|
20240409,151800,1427060,3885,3885,3885,3885,0
|
|
20240409,151700,1427060,3885,3885,3885,3885,0
|
|
20240409,151600,1427060,3885,3885,3885,3885,0
|
|
20240409,151500,1427060,3885,3885,3885,3885,0
|
|
20240409,151400,1427060,3885,3885,3885,3885,0
|
|
20240409,151300,1427060,3885,3885,3885,3885,0
|
|
20240409,151200,1427060,3885,3885,3885,3885,0
|
|
20240409,151100,1427060,3885,3885,3885,3885,0
|
|
20240409,151000,1427060,3885,3885,3885,3885,0
|
|
20240409,150900,1427060,3885,3885,3885,3885,0
|
|
20240409,150800,1427060,3885,3885,3885,3885,0
|
|
20240409,150700,1427060,3885,3885,3885,3885,0
|
|
20240409,150600,1427060,3885,3885,3885,3885,0
|
|
20240409,150500,1427060,3885,3885,3885,3885,0
|
|
20240409,150400,1427060,3885,3885,3885,3885,0
|
|
20240409,150300,1427060,3885,3885,3885,3885,0
|
|
20240409,150200,1427060,3885,3885,3885,3885,0
|
|
20240409,150100,1427060,3885,3885,3885,3885,0
|
|
20240409,150000,1427060,3885,3885,3885,3885,0
|
|
20240409,145900,1427060,3885,3885,3885,3885,0
|
|
20240409,145800,1427060,3885,3885,3885,3885,0
|
|
20240409,145700,1427060,3885,3885,3885,3885,0
|
|
20240409,145600,1427060,3885,3885,3885,3885,0
|
|
20240409,145500,1427060,3885,3885,3885,3885,0
|
|
20240409,145400,1427060,3885,3885,3885,3885,0
|
|
20240409,145300,1427060,3885,3885,3885,3885,0
|
|
20240409,145200,1427060,3885,3885,3885,3885,0
|
|
20240409,145100,1427060,3885,3885,3885,3885,0
|
|
20240409,145000,1427060,3885,3885,3885,3885,0
|
|
20240409,144900,1427060,3885,3885,3885,3885,0
|
|
20240409,144800,1427060,3885,3885,3885,3885,0
|
|
20240409,144700,1427060,3885,3885,3885,3885,0
|
|
20240409,144600,1427060,3885,3885,3885,3885,0
|
|
20240409,144500,1427060,3885,3885,3885,3885,0
|
|
20240409,144400,1427060,3885,3885,3885,3885,0
|
|
20240409,144300,1427060,3885,3885,3885,3885,0
|
|
20240409,144200,1427060,3885,3885,3885,3885,0
|
|
20240409,144100,1427060,3885,3885,3885,3885,0
|
|
20240409,144000,1427060,3885,3885,3885,3885,0
|
|
20240409,143900,1427060,3885,3885,3885,3885,0
|
|
20240409,143800,1427060,3885,3885,3885,3885,0
|
|
20240409,143700,1427060,3885,3885,3885,3885,0
|
|
20240409,143600,1427060,3885,3885,3885,3885,0
|
|
20240409,143500,1427060,3885,3885,3885,3885,0
|
|
20240409,143400,1427060,3885,3885,3885,3885,0
|
|
20240409,143300,1427060,3885,3885,3885,3885,0
|
|
20240409,143200,1427060,3885,3885,3885,3885,0
|
|
20240409,143100,1427060,3885,3885,3885,3885,0
|
|
20240409,143000,1427060,3885,3885,3885,3885,0
|
|
20240409,142900,1427060,3885,3885,3885,3885,0
|
|
20240409,142800,1427060,3885,3885,3885,3885,0
|
|
20240409,142700,1427060,3885,3885,3885,3885,0
|
|
20240409,142600,1427060,3885,3885,3885,3885,0
|
|
20240409,142500,1427060,3885,3885,3885,3885,0
|
|
20240409,142400,1427060,3885,3885,3885,3885,0
|
|
20240409,142300,1427060,3885,3885,3885,3885,0
|
|
20240409,142200,1427060,3885,3885,3885,3885,0
|
|
20240409,142100,1427060,3885,3885,3885,3885,0
|
|
20240409,142000,1427060,3885,3885,3885,3885,0
|
|
20240409,141900,1427060,3885,3885,3885,3885,0
|
|
20240409,141800,1427060,3885,3885,3885,3885,0
|
|
20240409,141700,1427060,3885,3885,3885,3885,0
|
|
20240409,141600,1427060,3885,3885,3885,3885,0
|
|
20240409,141500,1427060,3885,3885,3885,3885,0
|
|
20240409,141400,1427060,3885,3885,3885,3885,0
|
|
20240409,141300,1427060,3885,3885,3885,3885,0
|
|
20240409,141200,1427060,3885,3885,3885,3885,0
|
|
20240409,141100,1427060,3885,3885,3885,3885,0
|
|
20240409,141000,1427060,3885,3885,3885,3885,0
|
|
20240409,140900,1427060,3885,3885,3885,3885,0
|
|
20240409,140800,1427060,3885,3885,3885,3885,0
|
|
20240409,140700,1427060,3885,3885,3885,3885,0
|
|
20240409,140600,1427060,3885,3885,3885,3885,0
|
|
20240409,140500,1427060,3885,3885,3885,3885,0
|
|
20240409,140400,1427060,3885,3885,3885,3885,0
|
|
20240409,140300,1427060,3885,3885,3885,3885,0
|
|
20240409,140200,1427060,3885,3885,3885,3885,0
|
|
20240409,140100,1427060,3885,3885,3885,3885,0
|
|
20240409,140000,1427060,3885,3885,3885,3885,0
|
|
20240409,135900,1427060,3885,3885,3885,3885,0
|
|
20240409,135800,1427060,3885,3885,3885,3885,0
|
|
20240409,135700,1427060,3885,3885,3885,3885,0
|
|
20240409,135600,1427060,3885,3885,3885,3885,0
|
|
20240409,135500,1427060,3885,3885,3885,3885,0
|
|
20240409,135400,1427060,3885,3885,3885,3885,0
|
|
20240409,135300,1427060,3885,3885,3885,3885,0
|
|
20240409,135200,1427060,3885,3885,3885,3885,0
|
|
20240409,135100,1427060,3885,3885,3885,3885,0
|
|
20240409,135000,1427060,3885,3885,3885,3885,0
|
|
20240409,134900,1427060,3885,3885,3885,3885,0
|
|
20240409,134800,1427060,3885,3885,3885,3885,0
|
|
20240409,134700,1427060,3885,3885,3885,3885,0
|
|
20240409,134600,1427060,3885,3885,3885,3885,0
|
|
20240409,134500,1427060,3885,3885,3885,3885,0
|
|
20240409,134400,1427060,3885,3885,3885,3885,0
|
|
20240409,134300,1427060,3885,3885,3885,3885,0
|
|
20240409,134200,1427060,3885,3885,3885,3885,0
|
|
20240409,134100,1427060,3885,3885,3885,3885,0
|
|
20240409,134000,1427060,3885,3885,3885,3885,0
|
|
20240409,133900,1427060,3885,3885,3885,3885,0
|
|
20240409,133800,1427060,3885,3885,3885,3885,0
|
|
20240409,133700,1427060,3885,3885,3885,3885,0
|
|
20240409,133600,1427060,3885,3885,3885,3885,0
|
|
20240409,133500,1427060,3885,3885,3885,3885,0
|
|
20240409,133400,1427060,3885,3885,3885,3885,0
|
|
20240409,133300,1427060,3885,3885,3885,3885,0
|
|
20240409,133200,1427060,3885,3885,3885,3885,0
|
|
20240409,133100,1427060,3885,3885,3885,3885,0
|
|
20240409,133000,1427060,3885,3885,3885,3885,0
|
|
20240409,132900,1427060,3885,3885,3885,3885,17
|
|
20240409,132800,1361015,3885,3885,3885,3885,0
|
|
20240409,132700,1361015,3885,3885,3885,3885,0
|
|
20240409,132600,1361015,3885,3885,3885,3885,0
|
|
20240409,132500,1361015,3885,3885,3885,3885,0
|
|
20240409,132400,1361015,3885,3885,3885,3885,39
|
|
20240409,132300,1209500,3900,3900,3900,3900,0
|
|
20240409,132200,1209500,3900,3900,3900,3900,0
|
|
20240409,132100,1209500,3900,3900,3900,3900,0
|
|
20240409,132000,1209500,3900,3900,3900,3900,0
|
|
20240409,131900,1209500,3900,3900,3900,3900,0
|
|
20240409,131800,1209500,3900,3900,3900,3900,0
|
|
20240409,131700,1209500,3900,3900,3900,3900,0
|
|
20240409,131600,1209500,3900,3900,3900,3900,0
|
|
20240409,131500,1209500,3900,3900,3900,3900,0
|
|
20240409,131400,1209500,3900,3900,3900,3900,0
|
|
20240409,131300,1209500,3900,3900,3900,3900,0
|
|
20240409,131200,1209500,3900,3900,3900,3900,0
|
|
20240409,131100,1209500,3900,3900,3900,3900,0
|
|
20240409,131000,1209500,3900,3900,3900,3900,0
|
|
20240409,130900,1209500,3900,3900,3900,3900,0
|
|
20240409,130800,1209500,3900,3900,3900,3900,0
|
|
20240409,130700,1209500,3900,3900,3900,3900,0
|
|
20240409,130600,1209500,3900,3900,3900,3900,0
|
|
20240409,130500,1209500,3900,3900,3900,3900,0
|
|
20240409,130400,1209500,3900,3900,3900,3900,0
|
|
20240409,130300,1209500,3900,3900,3900,3900,0
|
|
20240409,130200,1209500,3900,3900,3900,3900,0
|
|
20240409,130100,1209500,3900,3900,3900,3900,0
|
|
20240409,130000,1209500,3900,3900,3900,3900,0
|
|
20240409,125900,1209500,3900,3900,3900,3900,0
|
|
20240409,125800,1209500,3900,3900,3900,3900,0
|
|
20240409,125700,1209500,3900,3900,3900,3900,0
|
|
20240409,125600,1209500,3900,3900,3900,3900,0
|
|
20240409,125500,1209500,3900,3900,3900,3900,0
|
|
20240409,125400,1209500,3900,3900,3900,3900,0
|
|
20240409,125300,1209500,3900,3900,3900,3900,0
|
|
20240409,125200,1209500,3900,3900,3900,3900,0
|
|
20240409,125100,1209500,3900,3900,3900,3900,0
|
|
20240409,125000,1209500,3900,3900,3900,3900,0
|
|
20240409,124900,1209500,3900,3900,3900,3900,0
|
|
20240409,124800,1209500,3900,3900,3900,3900,0
|
|
20240409,124700,1209500,3900,3900,3900,3900,0
|
|
20240409,124600,1209500,3900,3900,3900,3900,0
|
|
20240409,124500,1209500,3900,3900,3900,3900,0
|
|
20240409,124400,1209500,3900,3900,3900,3900,0
|
|
20240409,124300,1209500,3900,3900,3900,3900,0
|
|
20240409,124200,1209500,3900,3900,3900,3900,0
|
|
20240409,124100,1209500,3900,3900,3900,3900,0
|
|
20240409,124000,1209500,3900,3900,3900,3900,0
|
|
20240409,123900,1209500,3900,3900,3900,3900,0
|
|
20240409,123800,1209500,3900,3900,3900,3900,0
|
|
20240409,123700,1209500,3900,3900,3900,3900,0
|
|
20240409,123600,1209500,3900,3900,3900,3900,0
|
|
20240409,123500,1209500,3900,3900,3900,3900,0
|
|
20240409,123400,1209500,3900,3900,3900,3900,0
|
|
20240409,123300,1209500,3900,3900,3900,3900,0
|
|
20240409,123200,1209500,3900,3900,3900,3900,0
|
|
20240409,123100,1209500,3900,3900,3900,3900,0
|
|
20240409,123000,1209500,3900,3900,3900,3900,0
|
|
20240409,122900,1209500,3900,3900,3900,3900,0
|
|
20240409,122800,1209500,3900,3900,3900,3900,0
|
|
20240409,122700,1209500,3900,3900,3900,3900,0
|
|
20240409,122600,1209500,3900,3900,3900,3900,0
|
|
20240409,122500,1209500,3900,3900,3900,3900,0
|
|
20240409,122400,1209500,3900,3900,3900,3900,0
|
|
20240409,122300,1209500,3900,3900,3900,3900,0
|
|
20240409,122200,1209500,3900,3900,3900,3900,0
|
|
20240409,122100,1209500,3900,3900,3900,3900,0
|
|
20240409,122000,1209500,3900,3900,3900,3900,0
|
|
20240409,121900,1209500,3900,3900,3900,3900,0
|
|
20240409,121800,1209500,3900,3900,3900,3900,0
|
|
20240409,121700,1209500,3900,3900,3900,3900,0
|
|
20240409,121600,1209500,3900,3900,3900,3900,0
|
|
20240409,121500,1209500,3900,3900,3900,3900,0
|
|
20240409,121400,1209500,3900,3900,3900,3900,0
|
|
20240409,121300,1209500,3900,3900,3900,3900,0
|
|
20240409,121200,1209500,3900,3900,3900,3900,0
|
|
20240409,121100,1209500,3900,3900,3900,3900,0
|
|
20240409,121000,1209500,3900,3900,3900,3900,0
|
|
20240409,120900,1209500,3900,3900,3900,3900,2
|
|
20240409,120800,1201700,3900,3900,3900,3900,0
|
|
20240409,120700,1201700,3900,3900,3900,3900,0
|
|
20240409,120600,1201700,3900,3900,3900,3900,0
|
|
20240409,120500,1201700,3900,3900,3900,3900,0
|
|
20240409,120400,1201700,3900,3900,3900,3900,0
|
|
20240409,120300,1201700,3900,3900,3900,3900,0
|
|
20240409,120200,1201700,3900,3900,3900,3900,0
|
|
20240409,120100,1201700,3900,3900,3900,3900,0
|
|
20240409,120000,1201700,3900,3900,3900,3900,0
|
|
20240409,115900,1201700,3900,3900,3900,3900,0
|
|
20240409,115800,1201700,3900,3900,3900,3900,0
|
|
20240409,115700,1201700,3900,3900,3900,3900,0
|
|
20240409,115600,1201700,3900,3900,3900,3900,0
|
|
20240409,115500,1201700,3900,3900,3900,3900,0
|
|
20240409,115400,1201700,3900,3900,3900,3900,0
|
|
20240409,115300,1201700,3900,3900,3900,3900,0
|
|
20240409,115200,1201700,3900,3900,3900,3900,0
|
|
20240409,115100,1201700,3900,3900,3900,3900,0
|
|
20240409,115000,1201700,3900,3900,3900,3900,0
|
|
20240409,114900,1201700,3900,3900,3900,3900,0
|
|
20240409,114800,1201700,3900,3900,3900,3900,0
|
|
20240409,114700,1201700,3900,3900,3900,3900,0
|
|
20240409,114600,1201700,3900,3900,3900,3900,0
|
|
20240409,114500,1201700,3900,3900,3900,3900,0
|
|
20240409,114400,1201700,3900,3900,3900,3900,0
|
|
20240409,114300,1201700,3900,3900,3900,3900,0
|
|
20240409,114200,1201700,3900,3900,3900,3900,0
|
|
20240409,114100,1201700,3900,3900,3900,3900,0
|
|
20240409,114000,1201700,3900,3900,3900,3900,0
|
|
20240409,113900,1201700,3900,3900,3900,3900,258
|
|
20240409,113800,195500,3910,3910,3910,3910,0
|
|
20240409,113700,195500,3910,3910,3910,3910,0
|
|
20240409,113600,195500,3910,3910,3910,3910,0
|
|
20240409,113500,195500,3910,3910,3910,3910,0
|
|
20240409,113400,195500,3910,3910,3910,3910,0
|
|
20240409,113300,195500,3910,3910,3910,3910,0
|
|
20240409,113200,195500,3910,3910,3910,3910,0
|
|
20240409,113100,195500,3910,3910,3910,3910,0
|
|
20240409,113000,195500,3910,3910,3910,3910,0
|
|
20240409,112900,195500,3910,3910,3910,3910,0
|
|
20240409,112800,195500,3910,3910,3910,3910,0
|
|
20240409,112700,195500,3910,3910,3910,3910,0
|
|
20240409,112600,195500,3910,3910,3910,3910,0
|
|
20240409,112500,195500,3910,3910,3910,3910,0
|
|
20240409,112400,195500,3910,3910,3910,3910,0
|
|
20240409,112300,195500,3910,3910,3910,3910,0
|
|
20240409,112200,195500,3910,3910,3910,3910,0
|
|
20240409,112100,195500,3910,3910,3910,3910,0
|
|
20240409,112000,195500,3910,3910,3910,3910,0
|
|
20240409,111900,195500,3910,3910,3910,3910,0
|
|
20240409,111800,195500,3910,3910,3910,3910,0
|
|
20240409,111700,195500,3910,3910,3910,3910,0
|
|
20240409,111600,195500,3910,3910,3910,3910,0
|
|
20240409,111500,195500,3910,3910,3910,3910,0
|
|
20240409,111400,195500,3910,3910,3910,3910,0
|
|
20240409,111300,195500,3910,3910,3910,3910,0
|
|
20240409,111200,195500,3910,3910,3910,3910,0
|
|
20240409,111100,195500,3910,3910,3910,3910,0
|
|
20240409,111000,195500,3910,3910,3910,3910,0
|
|
20240409,110900,195500,3910,3910,3910,3910,0
|
|
20240409,110800,195500,3910,3910,3910,3910,0
|
|
20240409,110700,195500,3910,3910,3910,3910,0
|
|
20240409,110600,195500,3910,3910,3910,3910,0
|
|
20240409,110500,195500,3910,3910,3910,3910,0
|
|
20240409,110400,195500,3910,3910,3910,3910,0
|
|
20240409,110300,195500,3910,3910,3910,3910,0
|
|
20240409,110200,195500,3910,3910,3910,3910,0
|
|
20240409,110100,195500,3910,3910,3910,3910,0
|
|
20240409,110000,195500,3910,3910,3910,3910,0
|
|
20240409,105900,195500,3910,3910,3910,3910,0
|
|
20240409,105800,195500,3910,3910,3910,3910,0
|
|
20240409,105700,195500,3910,3910,3910,3910,0
|
|
20240409,105600,195500,3910,3910,3910,3910,0
|
|
20240409,105500,195500,3910,3910,3910,3910,0
|
|
20240409,105400,195500,3910,3910,3910,3910,0
|
|
20240409,105300,195500,3910,3910,3910,3910,0
|
|
20240409,105200,195500,3910,3910,3910,3910,0
|
|
20240409,105100,195500,3910,3910,3910,3910,0
|
|
20240409,105000,195500,3910,3910,3910,3910,0
|
|
20240409,104900,195500,3910,3910,3910,3910,0
|
|
20240409,104800,195500,3910,3910,3910,3910,0
|
|
20240409,104700,195500,3910,3910,3910,3910,0
|
|
20240409,104600,195500,3910,3910,3910,3910,0
|
|
20240409,104500,195500,3910,3910,3910,3910,0
|
|
20240409,104400,195500,3910,3910,3910,3910,0
|
|
20240409,104300,195500,3910,3910,3910,3910,0
|
|
20240409,104200,195500,3910,3910,3910,3910,0
|
|
20240409,104100,195500,3910,3910,3910,3910,0
|
|
20240409,104000,195500,3910,3910,3910,3910,0
|
|
20240409,103900,195500,3910,3910,3910,3910,0
|
|
20240409,103800,195500,3910,3910,3910,3910,0
|
|
20240409,103700,195500,3910,3910,3910,3910,0
|
|
20240409,103600,195500,3910,3910,3910,3910,0
|
|
20240409,103500,195500,3910,3910,3910,3910,0
|
|
20240409,103400,195500,3910,3910,3910,3910,0
|
|
20240409,103300,195500,3910,3910,3910,3910,0
|
|
20240409,103200,195500,3910,3910,3910,3910,0
|
|
20240409,103100,195500,3910,3910,3910,3910,0
|
|
20240409,103000,195500,3910,3910,3910,3910,0
|
|
20240409,102900,195500,3910,3910,3910,3910,0
|
|
20240409,102800,195500,3910,3910,3910,3910,0
|
|
20240409,102700,195500,3910,3910,3910,3910,0
|
|
20240409,102600,195500,3910,3910,3910,3910,0
|
|
20240409,102500,195500,3910,3910,3910,3910,0
|
|
20240409,102400,195500,3910,3910,3910,3910,0
|
|
20240409,102300,195500,3910,3910,3910,3910,0
|
|
20240409,102200,195500,3910,3910,3910,3910,0
|
|
20240409,102100,195500,3910,3910,3910,3910,0
|
|
20240409,102000,195500,3910,3910,3910,3910,0
|
|
20240409,101900,195500,3910,3910,3910,3910,0
|
|
20240409,101800,195500,3910,3910,3910,3910,0
|
|
20240409,101700,195500,3910,3910,3910,3910,0
|
|
20240409,101600,195500,3910,3910,3910,3910,0
|
|
20240409,101500,195500,3910,3910,3910,3910,0
|
|
20240409,101400,195500,3910,3910,3910,3910,0
|
|
20240409,101300,195500,3910,3910,3910,3910,0
|
|
20240409,101200,195500,3910,3910,3910,3910,0
|
|
20240409,101100,195500,3910,3910,3910,3910,0
|
|
20240409,101000,195500,3910,3910,3910,3910,0
|
|
20240409,100900,195500,3910,3910,3910,3910,0
|
|
20240409,100800,195500,3910,3910,3910,3910,0
|
|
20240409,100700,195500,3910,3910,3910,3910,0
|
|
20240409,100600,195500,3910,3910,3910,3910,0
|
|
20240409,100500,195500,3910,3910,3910,3910,0
|
|
20240409,100400,195500,3910,3910,3910,3910,0
|
|
20240409,100300,195500,3910,3910,3910,3910,0
|
|
20240409,100200,195500,3910,3910,3910,3910,0
|
|
20240409,100100,195500,3910,3910,3910,3910,0
|
|
20240409,100000,195500,3910,3910,3910,3910,0
|
|
20240409,095900,195500,3910,3910,3910,3910,0
|
|
20240409,095800,195500,3910,3910,3910,3910,0
|
|
20240409,095700,195500,3910,3910,3910,3910,0
|
|
20240409,095600,195500,3910,3910,3910,3910,0
|
|
20240409,095500,195500,3910,3910,3910,3910,0
|
|
20240409,095400,195500,3910,3910,3910,3910,0
|
|
20240409,095300,195500,3910,3910,3910,3910,0
|
|
20240409,095200,195500,3910,3910,3910,3910,0
|
|
20240409,095100,195500,3910,3910,3910,3910,0
|
|
20240409,095000,195500,3910,3910,3910,3910,0
|
|
20240409,094900,195500,3910,3910,3910,3910,0
|
|
20240409,094800,195500,3910,3910,3910,3910,0
|
|
20240409,094700,195500,3910,3910,3910,3910,0
|
|
20240409,094600,195500,3910,3910,3910,3910,0
|
|
20240409,094500,195500,3910,3910,3910,3910,0
|
|
20240409,094400,195500,3910,3910,3910,3910,0
|
|
20240409,094300,195500,3910,3910,3910,3910,0
|
|
20240409,094200,195500,3910,3910,3910,3910,0
|
|
20240409,094100,195500,3910,3910,3910,3910,0
|
|
20240409,094000,195500,3910,3910,3910,3910,0
|
|
20240409,093900,195500,3910,3910,3910,3910,0
|
|
20240409,093800,195500,3910,3910,3910,3910,0
|
|
20240409,093700,195500,3910,3910,3910,3910,0
|
|
20240409,093600,195500,3910,3910,3910,3910,0
|
|
20240409,093500,195500,3910,3910,3910,3910,0
|
|
20240409,093400,195500,3910,3910,3910,3910,0
|
|
20240409,093300,195500,3910,3910,3910,3910,0
|
|
20240409,093200,195500,3910,3910,3910,3910,0
|
|
20240409,093100,195500,3910,3910,3910,3910,0
|
|
20240409,093000,195500,3910,3910,3910,3910,0
|
|
20240409,092900,195500,3910,3910,3910,3910,0
|
|
20240409,092800,195500,3910,3910,3910,3910,0
|
|
20240409,092700,195500,3910,3910,3910,3910,0
|
|
20240409,092600,195500,3910,3910,3910,3910,0
|
|
20240409,092500,195500,3910,3910,3910,3910,0
|
|
20240409,092400,195500,3910,3910,3910,3910,0
|
|
20240409,092300,195500,3910,3910,3910,3910,0
|
|
20240409,092200,195500,3910,3910,3910,3910,0
|
|
20240409,092100,195500,3910,3910,3910,3910,0
|
|
20240409,092000,195500,3910,3910,3910,3910,50
|
|
20240409,091900,0,3870,3870,3870,3870,0
|
|
20240409,091800,0,3870,3870,3870,3870,0
|
|
20240409,091700,0,3870,3870,3870,3870,0
|
|
20240409,091600,0,3870,3870,3870,3870,0
|
|
20240409,091500,0,3870,3870,3870,3870,0
|
|
20240409,091400,0,3870,3870,3870,3870,0
|
|
20240409,091300,0,3870,3870,3870,3870,0
|
|
20240409,091200,0,3870,3870,3870,3870,0
|
|
20240409,091100,0,3870,3870,3870,3870,0
|
|
20240409,091000,0,3870,3870,3870,3870,0
|
|
20240409,090900,0,3870,3870,3870,3870,0
|
|
20240409,090800,0,3870,3870,3870,3870,0
|
|
20240409,090700,0,3870,3870,3870,3870,0
|
|
20240409,090600,0,3870,3870,3870,3870,0
|
|
20240409,090500,0,3870,3870,3870,3870,0
|
|
20240409,090400,0,3870,3870,3870,3870,0
|
|
20240409,090300,0,3870,3870,3870,3870,0
|
|
20240409,090200,0,3870,3870,3870,3870,0
|
|
20240409,090100,0,3870,3870,3870,3870,0
|
|
20240409,090000,0,3870,3870,3870,3870,0
|