694 lines
31 KiB
CSV
694 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,203100,7309975,3490,3290,3490,3290,200
|
|
20240415,203000,7309975,3490,3490,3490,3490,0
|
|
20240415,202900,7309975,3490,3490,3490,3490,0
|
|
20240415,202800,7309975,3490,3490,3490,3490,0
|
|
20240415,202700,7309975,3490,3490,3490,3490,0
|
|
20240415,202600,7309975,3490,3490,3490,3490,0
|
|
20240415,202500,7309975,3490,3490,3490,3490,0
|
|
20240415,202400,7309975,3490,3490,3490,3490,0
|
|
20240415,202300,7309975,3490,3490,3490,3490,0
|
|
20240415,202200,7309975,3490,3490,3490,3490,0
|
|
20240415,202100,7309975,3490,3490,3490,3490,0
|
|
20240415,202000,7309975,3490,3490,3490,3490,0
|
|
20240415,201900,7309975,3490,3490,3490,3490,0
|
|
20240415,201800,7309975,3490,3490,3490,3490,0
|
|
20240415,201700,7309975,3490,3490,3490,3490,0
|
|
20240415,201600,7309975,3490,3490,3490,3490,0
|
|
20240415,201500,7309975,3490,3490,3490,3490,0
|
|
20240415,201400,7309975,3490,3490,3490,3490,0
|
|
20240415,201300,7309975,3490,3490,3490,3490,0
|
|
20240415,201200,7309975,3490,3490,3490,3490,0
|
|
20240415,201100,7309975,3490,3490,3490,3490,0
|
|
20240415,201000,7309975,3490,3490,3490,3490,0
|
|
20240415,200900,7309975,3490,3490,3490,3490,0
|
|
20240415,200800,7309975,3490,3490,3490,3490,0
|
|
20240415,200700,7309975,3490,3490,3490,3490,0
|
|
20240415,200600,7309975,3490,3490,3490,3490,0
|
|
20240415,200500,7309975,3490,3490,3490,3490,0
|
|
20240415,200400,7309975,3490,3490,3490,3490,0
|
|
20240415,200300,7309975,3490,3490,3490,3490,0
|
|
20240415,200200,7309975,3490,3490,3490,3490,0
|
|
20240415,200100,7309975,3490,3290,3490,3290,200
|
|
20240415,200000,7309975,3490,3490,3490,3490,0
|
|
20240415,195900,7309975,3490,3490,3490,3490,0
|
|
20240415,195800,7309975,3490,3490,3490,3490,0
|
|
20240415,195700,7309975,3490,3490,3490,3490,0
|
|
20240415,195600,7309975,3490,3490,3490,3490,0
|
|
20240415,195500,7309975,3490,3490,3490,3490,0
|
|
20240415,195400,7309975,3490,3490,3490,3490,0
|
|
20240415,195300,7309975,3490,3490,3490,3490,0
|
|
20240415,195200,7309975,3490,3490,3490,3490,0
|
|
20240415,195100,7309975,3490,3490,3490,3490,0
|
|
20240415,195000,7309975,3490,3490,3490,3490,0
|
|
20240415,194900,7309975,3490,3490,3490,3490,0
|
|
20240415,194800,7309975,3490,3490,3490,3490,0
|
|
20240415,194700,7309975,3490,3490,3490,3490,0
|
|
20240415,194600,7309975,3490,3490,3490,3490,0
|
|
20240415,194500,7309975,3490,3490,3490,3490,0
|
|
20240415,194400,7309975,3490,3490,3490,3490,0
|
|
20240415,194300,7309975,3490,3490,3490,3490,0
|
|
20240415,194200,7309975,3490,3490,3490,3490,0
|
|
20240415,194100,7309975,3490,3490,3490,3490,0
|
|
20240415,194000,7309975,3490,3490,3490,3490,0
|
|
20240415,193900,7309975,3490,3490,3490,3490,0
|
|
20240415,193800,7309975,3490,3490,3490,3490,0
|
|
20240415,193700,7309975,3490,3490,3490,3490,0
|
|
20240415,193600,7309975,3490,3490,3490,3490,0
|
|
20240415,193500,7309975,3490,3490,3490,3490,0
|
|
20240415,193400,7309975,3490,3490,3490,3490,0
|
|
20240415,193300,7309975,3490,3490,3490,3490,0
|
|
20240415,193200,7309975,3490,3490,3490,3490,0
|
|
20240415,193100,7309975,3490,3290,3490,3290,200
|
|
20240415,193000,7309975,3490,3490,3490,3490,0
|
|
20240415,192900,7309975,3490,3490,3490,3490,0
|
|
20240415,192800,7309975,3490,3490,3490,3490,0
|
|
20240415,192700,7309975,3490,3490,3490,3490,0
|
|
20240415,192600,7309975,3490,3490,3490,3490,0
|
|
20240415,192500,7309975,3490,3490,3490,3490,0
|
|
20240415,192400,7309975,3490,3490,3490,3490,0
|
|
20240415,192300,7309975,3490,3490,3490,3490,0
|
|
20240415,192200,7309975,3490,3490,3490,3490,0
|
|
20240415,192100,7309975,3490,3490,3490,3490,0
|
|
20240415,192000,7309975,3490,3490,3490,3490,0
|
|
20240415,191900,7309975,3490,3490,3490,3490,0
|
|
20240415,191800,7309975,3490,3490,3490,3490,0
|
|
20240415,191700,7309975,3490,3490,3490,3490,0
|
|
20240415,191600,7309975,3490,3490,3490,3490,0
|
|
20240415,191500,7309975,3490,3490,3490,3490,0
|
|
20240415,191400,7309975,3490,3490,3490,3490,0
|
|
20240415,191300,7309975,3490,3490,3490,3490,0
|
|
20240415,191200,7309975,3490,3490,3490,3490,0
|
|
20240415,191100,7309975,3490,3490,3490,3490,0
|
|
20240415,191000,7309975,3490,3490,3490,3490,0
|
|
20240415,190900,7309975,3490,3490,3490,3490,0
|
|
20240415,190800,7309975,3490,3490,3490,3490,0
|
|
20240415,190700,7309975,3490,3490,3490,3490,0
|
|
20240415,190600,7309975,3490,3490,3490,3490,0
|
|
20240415,190500,7309975,3490,3490,3490,3490,0
|
|
20240415,190400,7309975,3490,3490,3490,3490,0
|
|
20240415,190300,7309975,3490,3490,3490,3490,0
|
|
20240415,190200,7309975,3490,3490,3490,3490,0
|
|
20240415,190100,7309975,3490,3290,3490,3290,200
|
|
20240415,190000,7309975,3490,3490,3490,3490,0
|
|
20240415,185900,7309975,3490,3490,3490,3490,0
|
|
20240415,185800,7309975,3490,3490,3490,3490,0
|
|
20240415,185700,7309975,3490,3490,3490,3490,0
|
|
20240415,185600,7309975,3490,3490,3490,3490,0
|
|
20240415,185500,7309975,3490,3490,3490,3490,0
|
|
20240415,185400,7309975,3490,3490,3490,3490,0
|
|
20240415,185300,7309975,3490,3490,3490,3490,0
|
|
20240415,185200,7309975,3490,3490,3490,3490,0
|
|
20240415,185100,7309975,3490,3490,3490,3490,0
|
|
20240415,185000,7309975,3490,3490,3490,3490,0
|
|
20240415,184900,7309975,3490,3490,3490,3490,0
|
|
20240415,184800,7309975,3490,3490,3490,3490,0
|
|
20240415,184700,7309975,3490,3490,3490,3490,0
|
|
20240415,184600,7309975,3490,3490,3490,3490,0
|
|
20240415,184500,7309975,3490,3490,3490,3490,0
|
|
20240415,184400,7309975,3490,3490,3490,3490,0
|
|
20240415,184300,7309975,3490,3490,3490,3490,0
|
|
20240415,184200,7309975,3490,3490,3490,3490,0
|
|
20240415,184100,7309975,3490,3490,3490,3490,0
|
|
20240415,184000,7309975,3490,3490,3490,3490,0
|
|
20240415,183900,7309975,3490,3490,3490,3490,0
|
|
20240415,183800,7309975,3490,3490,3490,3490,0
|
|
20240415,183700,7309975,3490,3490,3490,3490,0
|
|
20240415,183600,7309975,3490,3490,3490,3490,0
|
|
20240415,183500,7309975,3490,3490,3490,3490,0
|
|
20240415,183400,7309975,3490,3490,3490,3490,0
|
|
20240415,183300,7309975,3490,3490,3490,3490,0
|
|
20240415,183200,7309975,3490,3490,3490,3490,0
|
|
20240415,183100,7309975,3490,3290,3490,3290,200
|
|
20240415,183000,7309975,3490,3490,3490,3490,0
|
|
20240415,182900,7309975,3490,3490,3490,3490,0
|
|
20240415,182800,7309975,3490,3490,3490,3490,0
|
|
20240415,182700,7309975,3490,3490,3490,3490,0
|
|
20240415,182600,7309975,3490,3490,3490,3490,0
|
|
20240415,182500,7309975,3490,3490,3490,3490,0
|
|
20240415,182400,7309975,3490,3490,3490,3490,0
|
|
20240415,182300,7309975,3490,3490,3490,3490,0
|
|
20240415,182200,7309975,3490,3490,3490,3490,0
|
|
20240415,182100,7309975,3490,3490,3490,3490,0
|
|
20240415,182000,7309975,3490,3490,3490,3490,0
|
|
20240415,181900,7309975,3490,3490,3490,3490,0
|
|
20240415,181800,7309975,3490,3490,3490,3490,0
|
|
20240415,181700,7309975,3490,3490,3490,3490,0
|
|
20240415,181600,7309975,3490,3490,3490,3490,0
|
|
20240415,181500,7309975,3490,3490,3490,3490,0
|
|
20240415,181400,7309975,3490,3490,3490,3490,0
|
|
20240415,181300,7309975,3490,3490,3490,3490,0
|
|
20240415,181200,7309975,3490,3490,3490,3490,0
|
|
20240415,181100,7309975,3490,3490,3490,3490,0
|
|
20240415,181000,7309975,3490,3490,3490,3490,0
|
|
20240415,180900,7309975,3490,3490,3490,3490,0
|
|
20240415,180800,7309975,3490,3490,3490,3490,0
|
|
20240415,180700,7309975,3490,3490,3490,3490,0
|
|
20240415,180600,7309975,3490,3490,3490,3490,0
|
|
20240415,180500,7309975,3490,3490,3490,3490,0
|
|
20240415,180400,7309975,3490,3490,3490,3490,0
|
|
20240415,180300,7309975,3490,3490,3490,3490,0
|
|
20240415,180200,7309975,3490,3490,3490,3490,0
|
|
20240415,180100,7309975,3490,3290,3490,3290,200
|
|
20240415,180000,7309975,3490,3490,3490,3490,0
|
|
20240415,175900,7309975,3490,3490,3490,3490,0
|
|
20240415,175800,7309975,3490,3490,3490,3490,0
|
|
20240415,175700,7309975,3490,3490,3490,3490,0
|
|
20240415,175600,7309975,3490,3490,3490,3490,0
|
|
20240415,175500,7309975,3490,3490,3490,3490,0
|
|
20240415,175400,7309975,3490,3490,3490,3490,0
|
|
20240415,175300,7309975,3490,3490,3490,3490,0
|
|
20240415,175200,7309975,3490,3490,3490,3490,0
|
|
20240415,175100,7309975,3490,3490,3490,3490,0
|
|
20240415,175000,7309975,3490,3490,3490,3490,0
|
|
20240415,174900,7309975,3490,3490,3490,3490,0
|
|
20240415,174800,7309975,3490,3490,3490,3490,0
|
|
20240415,174700,7309975,3490,3490,3490,3490,0
|
|
20240415,174600,7309975,3490,3490,3490,3490,0
|
|
20240415,174500,7309975,3490,3490,3490,3490,0
|
|
20240415,174400,7309975,3490,3490,3490,3490,0
|
|
20240415,174300,7309975,3490,3490,3490,3490,0
|
|
20240415,174200,7309975,3490,3490,3490,3490,0
|
|
20240415,174100,7309975,3490,3490,3490,3490,0
|
|
20240415,174000,7309975,3490,3490,3490,3490,0
|
|
20240415,173900,7309975,3490,3490,3490,3490,0
|
|
20240415,173800,7309975,3490,3490,3490,3490,0
|
|
20240415,173700,7309975,3490,3490,3490,3490,0
|
|
20240415,173600,7309975,3490,3490,3490,3490,0
|
|
20240415,173500,7309975,3490,3490,3490,3490,0
|
|
20240415,173400,7309975,3490,3490,3490,3490,0
|
|
20240415,173300,7309975,3490,3490,3490,3490,0
|
|
20240415,173200,7309975,3490,3490,3490,3490,0
|
|
20240415,173100,7309975,3490,3290,3490,3290,200
|
|
20240415,173000,7309975,3490,3490,3490,3490,0
|
|
20240415,172900,7309975,3490,3490,3490,3490,0
|
|
20240415,172800,7309975,3490,3490,3490,3490,0
|
|
20240415,172700,7309975,3490,3490,3490,3490,0
|
|
20240415,172600,7309975,3490,3490,3490,3490,0
|
|
20240415,172500,7309975,3490,3490,3490,3490,0
|
|
20240415,172400,7309975,3490,3490,3490,3490,0
|
|
20240415,172300,7309975,3490,3490,3490,3490,0
|
|
20240415,172200,7309975,3490,3490,3490,3490,0
|
|
20240415,172100,7309975,3490,3490,3490,3490,0
|
|
20240415,172000,7309975,3490,3490,3490,3490,0
|
|
20240415,171900,7309975,3490,3490,3490,3490,0
|
|
20240415,171800,7309975,3490,3490,3490,3490,0
|
|
20240415,171700,7309975,3490,3490,3490,3490,0
|
|
20240415,171600,7309975,3490,3490,3490,3490,0
|
|
20240415,171500,7309975,3490,3490,3490,3490,0
|
|
20240415,171400,7309975,3490,3490,3490,3490,0
|
|
20240415,171300,7309975,3490,3490,3490,3490,0
|
|
20240415,171200,7309975,3490,3490,3490,3490,0
|
|
20240415,171100,7309975,3490,3490,3490,3490,0
|
|
20240415,171000,7309975,3490,3490,3490,3490,0
|
|
20240415,170900,7309975,3490,3490,3490,3490,0
|
|
20240415,170800,7309975,3490,3490,3490,3490,0
|
|
20240415,170700,7309975,3490,3490,3490,3490,0
|
|
20240415,170600,7309975,3490,3490,3490,3490,0
|
|
20240415,170500,7309975,3490,3490,3490,3490,0
|
|
20240415,170400,7309975,3490,3490,3490,3490,0
|
|
20240415,170300,7309975,3490,3490,3490,3490,0
|
|
20240415,170200,7309975,3490,3490,3490,3490,0
|
|
20240415,170100,7309975,3490,3290,3490,3290,200
|
|
20240415,170000,7309975,3490,3490,3490,3490,0
|
|
20240415,165900,7309975,3490,3490,3490,3490,0
|
|
20240415,165800,7309975,3490,3490,3490,3490,0
|
|
20240415,165700,7309975,3490,3490,3490,3490,0
|
|
20240415,165600,7309975,3490,3490,3490,3490,0
|
|
20240415,165500,7309975,3490,3490,3490,3490,0
|
|
20240415,165400,7309975,3490,3490,3490,3490,0
|
|
20240415,165300,7309975,3490,3490,3490,3490,0
|
|
20240415,165200,7309975,3490,3490,3490,3490,0
|
|
20240415,165100,7309975,3490,3490,3490,3490,0
|
|
20240415,165000,7309975,3490,3490,3490,3490,0
|
|
20240415,164900,7309975,3490,3490,3490,3490,0
|
|
20240415,164800,7309975,3490,3490,3490,3490,0
|
|
20240415,164700,7309975,3490,3490,3490,3490,0
|
|
20240415,164600,7309975,3490,3490,3490,3490,0
|
|
20240415,164500,7309975,3490,3490,3490,3490,0
|
|
20240415,164400,7309975,3490,3490,3490,3490,0
|
|
20240415,164300,7309975,3490,3490,3490,3490,0
|
|
20240415,164200,7309975,3490,3490,3490,3490,0
|
|
20240415,164100,7309975,3490,3490,3490,3490,0
|
|
20240415,164000,7309975,3490,3490,3490,3490,0
|
|
20240415,163900,7309975,3490,3490,3490,3490,0
|
|
20240415,163800,7309975,3490,3490,3490,3490,0
|
|
20240415,163700,7309975,3490,3490,3490,3490,0
|
|
20240415,163600,7309975,3490,3490,3490,3490,0
|
|
20240415,163500,7309975,3490,3490,3490,3490,0
|
|
20240415,163400,7309975,3490,3490,3490,3490,0
|
|
20240415,163300,7309975,3490,3490,3490,3490,0
|
|
20240415,163200,7309975,3490,3490,3490,3490,0
|
|
20240415,163100,7309975,3490,3290,3490,3290,200
|
|
20240415,163000,7309975,3490,3490,3490,3490,0
|
|
20240415,162900,7309975,3490,3490,3490,3490,0
|
|
20240415,162800,7309975,3490,3490,3490,3490,0
|
|
20240415,162700,7309975,3490,3490,3490,3490,0
|
|
20240415,162600,7309975,3490,3490,3490,3490,0
|
|
20240415,162500,7309975,3490,3490,3490,3490,0
|
|
20240415,162400,7309975,3490,3490,3490,3490,0
|
|
20240415,162300,7309975,3490,3490,3490,3490,0
|
|
20240415,162200,7309975,3490,3490,3490,3490,0
|
|
20240415,162100,7309975,3490,3490,3490,3490,0
|
|
20240415,162000,7309975,3490,3490,3490,3490,0
|
|
20240415,161900,7309975,3490,3490,3490,3490,0
|
|
20240415,161800,7309975,3490,3490,3490,3490,0
|
|
20240415,161700,7309975,3490,3490,3490,3490,0
|
|
20240415,161600,7309975,3490,3490,3490,3490,0
|
|
20240415,161500,7309975,3490,3490,3490,3490,0
|
|
20240415,161400,7309975,3490,3490,3490,3490,0
|
|
20240415,161300,7309975,3490,3490,3490,3490,0
|
|
20240415,161200,7309975,3490,3490,3490,3490,0
|
|
20240415,161100,7309975,3490,3490,3490,3490,0
|
|
20240415,161000,7309975,3490,3490,3490,3490,0
|
|
20240415,160900,7309975,3490,3490,3490,3490,0
|
|
20240415,160800,7309975,3490,3490,3490,3490,0
|
|
20240415,160700,7309975,3490,3490,3490,3490,0
|
|
20240415,160600,7309975,3490,3490,3490,3490,0
|
|
20240415,160500,7309975,3490,3490,3490,3490,0
|
|
20240415,160400,7309975,3490,3490,3490,3490,0
|
|
20240415,160300,7309975,3490,3490,3490,3490,0
|
|
20240415,160200,7309975,3490,3490,3490,3490,0
|
|
20240415,160100,7309975,3490,3290,3490,3290,200
|
|
20240415,160000,7309975,3490,3490,3490,3490,0
|
|
20240415,155900,7309975,3490,3490,3490,3490,0
|
|
20240415,155800,7309975,3490,3490,3490,3490,0
|
|
20240415,155700,7309975,3490,3490,3490,3490,0
|
|
20240415,155600,7309975,3490,3490,3490,3490,0
|
|
20240415,155500,7309975,3490,3490,3490,3490,0
|
|
20240415,155400,7309975,3490,3490,3490,3490,0
|
|
20240415,155300,7309975,3490,3490,3490,3490,0
|
|
20240415,155200,7309975,3490,3490,3490,3490,0
|
|
20240415,155100,7309975,3490,3490,3490,3490,0
|
|
20240415,155000,7309975,3490,3490,3490,3490,0
|
|
20240415,154900,7309975,3490,3490,3490,3490,0
|
|
20240415,154800,7309975,3490,3490,3490,3490,0
|
|
20240415,154700,7309975,3490,3490,3490,3490,0
|
|
20240415,154600,7309975,3490,3490,3490,3490,0
|
|
20240415,154500,7309975,3490,3490,3490,3490,0
|
|
20240415,154400,7309975,3490,3490,3490,3490,0
|
|
20240415,154300,7309975,3490,3490,3490,3490,0
|
|
20240415,154200,7309975,3490,3490,3490,3490,0
|
|
20240415,154100,7309975,3490,3490,3490,3490,0
|
|
20240415,154000,7309975,3490,3490,3490,3490,0
|
|
20240415,153900,7309975,3490,3490,3490,3490,0
|
|
20240415,153800,7309975,3490,3490,3490,3490,0
|
|
20240415,153700,7309975,3490,3490,3490,3490,0
|
|
20240415,153600,7309975,3490,3490,3490,3490,0
|
|
20240415,153500,7309975,3490,3490,3490,3490,0
|
|
20240415,153400,7309975,3490,3490,3490,3490,0
|
|
20240415,153300,7309975,3490,3490,3490,3490,0
|
|
20240415,153200,7309975,3490,3490,3490,3490,0
|
|
20240415,153100,7309975,3490,3290,3490,3290,200
|
|
20240415,153000,7309975,3490,3490,3490,3490,0
|
|
20240415,152900,7309975,3490,3490,3490,3490,0
|
|
20240415,152800,7309975,3490,3490,3490,3490,0
|
|
20240415,152700,7309975,3490,3490,3490,3490,0
|
|
20240415,152600,7309975,3490,3490,3490,3490,0
|
|
20240415,152500,7309975,3490,3490,3490,3490,0
|
|
20240415,152400,7309975,3490,3490,3490,3490,0
|
|
20240415,152300,7309975,3490,3490,3490,3490,0
|
|
20240415,152200,7309975,3490,3490,3490,3490,0
|
|
20240415,152100,7309975,3490,3490,3490,3490,0
|
|
20240415,152000,7309975,3490,3490,3490,3490,0
|
|
20240415,151900,7309975,3490,3490,3490,3490,0
|
|
20240415,151800,7309975,3490,3490,3490,3490,0
|
|
20240415,151700,7309975,3490,3490,3490,3490,0
|
|
20240415,151600,7309975,3490,3490,3490,3490,0
|
|
20240415,151500,7309975,3490,3490,3490,3490,0
|
|
20240415,151400,7309975,3490,3490,3490,3490,0
|
|
20240415,151300,7309975,3490,3490,3490,3490,0
|
|
20240415,151200,7309975,3490,3490,3490,3490,0
|
|
20240415,151100,7309975,3490,3490,3490,3490,0
|
|
20240415,151000,7309975,3490,3490,3490,3490,0
|
|
20240415,150900,7309975,3490,3290,3490,3290,200
|
|
20240415,150800,6650150,3295,3295,3295,3295,0
|
|
20240415,150700,6650150,3295,3295,3295,3295,0
|
|
20240415,150600,6650150,3295,3295,3295,3295,0
|
|
20240415,150500,6650150,3295,3295,3295,3295,0
|
|
20240415,150400,6650150,3295,3295,3295,3295,0
|
|
20240415,150300,6650150,3295,3295,3295,3295,0
|
|
20240415,150200,6650150,3295,3295,3295,3295,0
|
|
20240415,150100,6650150,3295,3295,3295,3295,0
|
|
20240415,150000,6650150,3295,3295,3295,3295,0
|
|
20240415,145900,6650150,3295,3295,3295,3295,0
|
|
20240415,145800,6650150,3295,3295,3295,3295,0
|
|
20240415,145700,6650150,3295,3295,3295,3295,0
|
|
20240415,145600,6650150,3295,3295,3295,3295,0
|
|
20240415,145500,6650150,3295,3295,3295,3295,0
|
|
20240415,145400,6650150,3295,3295,3295,3295,0
|
|
20240415,145300,6650150,3295,3295,3295,3295,0
|
|
20240415,145200,6650150,3295,3295,3295,3295,0
|
|
20240415,145100,6650150,3295,3295,3295,3295,0
|
|
20240415,145000,6650150,3295,3295,3295,3295,0
|
|
20240415,144900,6650150,3295,3295,3295,3295,0
|
|
20240415,144800,6650150,3295,3295,3295,3295,0
|
|
20240415,144700,6650150,3295,3295,3295,3295,0
|
|
20240415,144600,6650150,3295,3295,3295,3295,0
|
|
20240415,144500,6650150,3295,3295,3295,3295,0
|
|
20240415,144400,6650150,3295,3295,3295,3295,0
|
|
20240415,144300,6650150,3295,3295,3295,3295,0
|
|
20240415,144200,6650150,3295,3295,3295,3295,0
|
|
20240415,144100,6650150,3295,3295,3295,3295,0
|
|
20240415,144000,6650150,3295,3295,3295,3295,0
|
|
20240415,143900,6650150,3295,3295,3295,3295,0
|
|
20240415,143800,6650150,3295,3295,3295,3295,0
|
|
20240415,143700,6650150,3295,3295,3295,3295,0
|
|
20240415,143600,6650150,3295,3295,3295,3295,0
|
|
20240415,143500,6650150,3295,3295,3295,3295,0
|
|
20240415,143400,6650150,3295,3295,3295,3295,0
|
|
20240415,143300,6650150,3295,3295,3295,3295,0
|
|
20240415,143200,6650150,3295,3295,3295,3295,0
|
|
20240415,143100,6650150,3295,3295,3295,3295,0
|
|
20240415,143000,6650150,3295,3295,3295,3295,0
|
|
20240415,142900,6650150,3295,3295,3295,3295,0
|
|
20240415,142800,6650150,3295,3295,3295,3295,0
|
|
20240415,142700,6650150,3295,3295,3295,3295,0
|
|
20240415,142600,6650150,3295,3295,3295,3295,0
|
|
20240415,142500,6650150,3295,3295,3295,3295,0
|
|
20240415,142400,6650150,3295,3295,3295,3295,0
|
|
20240415,142300,6650150,3295,3295,3295,3295,0
|
|
20240415,142200,6650150,3295,3295,3295,3295,0
|
|
20240415,142100,6650150,3295,3295,3295,3295,0
|
|
20240415,142000,6650150,3295,3295,3295,3295,0
|
|
20240415,141900,6650150,3295,3295,3295,3295,0
|
|
20240415,141800,6650150,3295,3295,3295,3295,0
|
|
20240415,141700,6650150,3295,3295,3295,3295,0
|
|
20240415,141600,6650150,3295,3295,3295,3295,0
|
|
20240415,141500,6650150,3295,3295,3295,3295,0
|
|
20240415,141400,6650150,3295,3295,3295,3295,0
|
|
20240415,141300,6650150,3295,3295,3295,3295,0
|
|
20240415,141200,6650150,3295,3295,3295,3295,0
|
|
20240415,141100,6650150,3295,3295,3295,3295,0
|
|
20240415,141000,6650150,3295,3295,3295,3295,0
|
|
20240415,140900,6650150,3295,3295,3295,3295,0
|
|
20240415,140800,6650150,3295,3295,3295,3295,0
|
|
20240415,140700,6650150,3295,3295,3295,3295,0
|
|
20240415,140600,6650150,3295,3295,3295,3295,0
|
|
20240415,140500,6650150,3295,3295,3295,3295,0
|
|
20240415,140400,6650150,3295,3295,3295,3295,0
|
|
20240415,140300,6650150,3295,3295,3295,3295,0
|
|
20240415,140200,6650150,3295,3295,3295,3295,0
|
|
20240415,140100,6650150,3295,3295,3295,3295,0
|
|
20240415,140000,6650150,3295,3295,3295,3295,0
|
|
20240415,135900,6650150,3295,3295,3295,3295,0
|
|
20240415,135800,6650150,3295,3295,3295,3295,0
|
|
20240415,135700,6650150,3295,3295,3295,3295,0
|
|
20240415,135600,6650150,3295,3295,3295,3295,0
|
|
20240415,135500,6650150,3295,3295,3295,3295,0
|
|
20240415,135400,6650150,3295,3295,3295,3295,0
|
|
20240415,135300,6650150,3295,3295,3295,3295,0
|
|
20240415,135200,6650150,3295,3295,3295,3295,0
|
|
20240415,135100,6650150,3295,3295,3295,3295,0
|
|
20240415,135000,6650150,3295,3295,3295,3295,0
|
|
20240415,134900,6650150,3295,3295,3295,3295,0
|
|
20240415,134800,6650150,3295,3295,3295,3295,0
|
|
20240415,134700,6650150,3295,3295,3295,3295,0
|
|
20240415,134600,6650150,3295,3295,3295,3295,0
|
|
20240415,134500,6650150,3295,3295,3295,3295,0
|
|
20240415,134400,6650150,3295,3295,3295,3295,0
|
|
20240415,134300,6650150,3295,3295,3295,3295,0
|
|
20240415,134200,6650150,3295,3295,3295,3295,0
|
|
20240415,134100,6650150,3295,3295,3295,3295,0
|
|
20240415,134000,6650150,3295,3295,3295,3295,0
|
|
20240415,133900,6650150,3295,3295,3295,3295,0
|
|
20240415,133800,6650150,3295,3295,3295,3295,0
|
|
20240415,133700,6650150,3295,3295,3295,3295,0
|
|
20240415,133600,6650150,3295,3295,3295,3295,0
|
|
20240415,133500,6650150,3295,3295,3295,3295,0
|
|
20240415,133400,6650150,3295,3295,3295,3295,0
|
|
20240415,133300,6650150,3295,3295,3295,3295,0
|
|
20240415,133200,6650150,3295,3295,3295,3295,0
|
|
20240415,133100,6650150,3295,3295,3295,3295,0
|
|
20240415,133000,6650150,3295,3295,3295,3295,0
|
|
20240415,132900,6650150,3295,3295,3295,3295,0
|
|
20240415,132800,6650150,3295,3295,3295,3295,0
|
|
20240415,132700,6650150,3295,3295,3295,3295,200
|
|
20240415,132600,5991150,3295,3295,3295,3295,0
|
|
20240415,132500,5991150,3295,3295,3295,3295,0
|
|
20240415,132400,5991150,3295,3295,3295,3295,0
|
|
20240415,132300,5991150,3295,3295,3295,3295,0
|
|
20240415,132200,5991150,3295,3295,3295,3295,0
|
|
20240415,132100,5991150,3295,3295,3295,3295,0
|
|
20240415,132000,5991150,3295,3295,3295,3295,0
|
|
20240415,131900,5991150,3295,3295,3295,3295,0
|
|
20240415,131800,5991150,3295,3295,3295,3295,0
|
|
20240415,131700,5991150,3295,3295,3295,3295,0
|
|
20240415,131600,5991150,3295,3295,3295,3295,0
|
|
20240415,131500,5991150,3295,3295,3295,3295,0
|
|
20240415,131400,5991150,3295,3295,3295,3295,0
|
|
20240415,131300,5991150,3295,3295,3295,3295,0
|
|
20240415,131200,5991150,3295,3295,3295,3295,0
|
|
20240415,131100,5991150,3295,3295,3295,3295,0
|
|
20240415,131000,5991150,3295,3295,3295,3295,0
|
|
20240415,130900,5991150,3295,3295,3295,3295,0
|
|
20240415,130800,5991150,3295,3295,3295,3295,0
|
|
20240415,130700,5991150,3295,3295,3295,3295,0
|
|
20240415,130600,5991150,3295,3295,3295,3295,0
|
|
20240415,130500,5991150,3295,3295,3295,3295,0
|
|
20240415,130400,5991150,3295,3295,3295,3295,0
|
|
20240415,130300,5991150,3295,3295,3295,3295,0
|
|
20240415,130200,5991150,3295,3295,3295,3295,0
|
|
20240415,130100,5991150,3295,3295,3295,3295,0
|
|
20240415,130000,5991150,3295,3295,3295,3295,0
|
|
20240415,125900,5991150,3295,3295,3295,3295,0
|
|
20240415,125800,5991150,3295,3295,3295,3295,0
|
|
20240415,125700,5991150,3295,3295,3295,3295,0
|
|
20240415,125600,5991150,3295,3295,3295,3295,0
|
|
20240415,125500,5991150,3295,3295,3295,3295,0
|
|
20240415,125400,5991150,3295,3295,3295,3295,0
|
|
20240415,125300,5991150,3295,3295,3295,3295,0
|
|
20240415,125200,5991150,3295,3295,3295,3295,0
|
|
20240415,125100,5991150,3295,3295,3295,3295,0
|
|
20240415,125000,5991150,3295,3295,3295,3295,0
|
|
20240415,124900,5991150,3295,3295,3295,3295,0
|
|
20240415,124800,5991150,3295,3295,3295,3295,0
|
|
20240415,124700,5991150,3295,3295,3295,3295,0
|
|
20240415,124600,5991150,3295,3295,3295,3295,0
|
|
20240415,124500,5991150,3295,3295,3295,3295,0
|
|
20240415,124400,5991150,3295,3295,3295,3295,0
|
|
20240415,124300,5991150,3295,3295,3295,3295,0
|
|
20240415,124200,5991150,3295,3295,3295,3295,0
|
|
20240415,124100,5991150,3295,3295,3295,3295,0
|
|
20240415,124000,5991150,3295,3295,3295,3295,0
|
|
20240415,123900,5991150,3295,3295,3295,3295,0
|
|
20240415,123800,5991150,3295,3295,3295,3295,0
|
|
20240415,123700,5991150,3295,3295,3295,3295,0
|
|
20240415,123600,5991150,3295,3295,3295,3295,0
|
|
20240415,123500,5991150,3295,3295,3295,3295,150
|
|
20240415,123400,5496900,3295,3295,3295,3295,0
|
|
20240415,123300,5496900,3295,3295,3295,3295,0
|
|
20240415,123200,5496900,3295,3295,3295,3295,0
|
|
20240415,123100,5496900,3295,3295,3295,3295,0
|
|
20240415,123000,5496900,3295,3295,3295,3295,0
|
|
20240415,122900,5496900,3295,3295,3295,3295,30
|
|
20240415,122800,5398050,3300,3300,3300,3300,0
|
|
20240415,122700,5398050,3300,3300,3300,3300,0
|
|
20240415,122600,5398050,3300,3300,3300,3300,0
|
|
20240415,122500,5398050,3300,3300,3300,3300,0
|
|
20240415,122400,5398050,3300,3300,3300,3300,0
|
|
20240415,122300,5398050,3300,3300,3300,3300,0
|
|
20240415,122200,5398050,3300,3300,3300,3300,0
|
|
20240415,122100,5398050,3300,3300,3300,3300,0
|
|
20240415,122000,5398050,3300,3300,3300,3300,0
|
|
20240415,121900,5398050,3300,3300,3300,3300,0
|
|
20240415,121800,5398050,3300,3300,3300,3300,0
|
|
20240415,121700,5398050,3300,3300,3300,3300,0
|
|
20240415,121600,5398050,3300,3300,3300,3300,0
|
|
20240415,121500,5398050,3300,3300,3300,3300,0
|
|
20240415,121400,5398050,3300,3300,3300,3300,0
|
|
20240415,121300,5398050,3300,3300,3300,3300,0
|
|
20240415,121200,5398050,3300,3300,3300,3300,0
|
|
20240415,121100,5398050,3300,3300,3300,3300,0
|
|
20240415,121000,5398050,3300,3300,3300,3300,0
|
|
20240415,120900,5398050,3300,3300,3300,3300,0
|
|
20240415,120800,5398050,3300,3300,3300,3300,0
|
|
20240415,120700,5398050,3300,3300,3300,3300,0
|
|
20240415,120600,5398050,3300,3300,3300,3300,0
|
|
20240415,120500,5398050,3300,3300,3300,3300,0
|
|
20240415,120400,5398050,3300,3300,3300,3300,0
|
|
20240415,120300,5398050,3300,3300,3300,3300,0
|
|
20240415,120200,5398050,3300,3300,3300,3300,0
|
|
20240415,120100,5398050,3300,3300,3300,3300,0
|
|
20240415,120000,5398050,3300,3300,3300,3300,0
|
|
20240415,115900,5398050,3300,3300,3300,3300,0
|
|
20240415,115800,5398050,3300,3300,3300,3300,0
|
|
20240415,115700,5398050,3300,3300,3300,3300,0
|
|
20240415,115600,5398050,3300,3300,3300,3300,0
|
|
20240415,115500,5398050,3300,3300,3300,3300,0
|
|
20240415,115400,5398050,3300,3300,3300,3300,0
|
|
20240415,115300,5398050,3300,3300,3300,3300,0
|
|
20240415,115200,5398050,3300,3300,3300,3300,0
|
|
20240415,115100,5398050,3300,3300,3300,3300,0
|
|
20240415,115000,5398050,3300,3300,3300,3300,0
|
|
20240415,114900,5398050,3300,3300,3300,3300,0
|
|
20240415,114800,5398050,3300,3300,3300,3300,0
|
|
20240415,114700,5398050,3300,3300,3300,3300,0
|
|
20240415,114600,5398050,3300,3300,3300,3300,0
|
|
20240415,114500,5398050,3300,3300,3300,3300,0
|
|
20240415,114400,5398050,3300,3300,3300,3300,0
|
|
20240415,114300,5398050,3300,3300,3300,3300,0
|
|
20240415,114200,5398050,3300,3300,3300,3300,0
|
|
20240415,114100,5398050,3300,3300,3300,3300,0
|
|
20240415,114000,5398050,3300,3300,3300,3300,0
|
|
20240415,113900,5398050,3300,3300,3300,3300,200
|
|
20240415,113800,4738050,3300,3300,3300,3300,0
|
|
20240415,113700,4738050,3300,3300,3300,3300,0
|
|
20240415,113600,4738050,3300,3300,3300,3300,0
|
|
20240415,113500,4738050,3300,3300,3300,3300,0
|
|
20240415,113400,4738050,3300,3300,3300,3300,60
|
|
20240415,113300,4540050,3290,3290,3290,3290,100
|
|
20240415,113200,4211050,3300,3300,3300,3300,0
|
|
20240415,113100,4211050,3300,3300,3300,3300,1
|
|
20240415,113000,4207750,3200,3200,3200,3200,0
|
|
20240415,112900,4207750,3200,3200,3200,3200,0
|
|
20240415,112800,4207750,3200,3200,3200,3200,0
|
|
20240415,112700,4207750,3200,3200,3200,3200,0
|
|
20240415,112600,4207750,3200,3200,3200,3200,0
|
|
20240415,112500,4207750,3200,3200,3200,3200,0
|
|
20240415,112400,4207750,3200,3200,3200,3200,0
|
|
20240415,112300,4207750,3200,3200,3200,3200,0
|
|
20240415,112200,4207750,3200,3200,3200,3200,0
|
|
20240415,112100,4207750,3200,3200,3200,3200,0
|
|
20240415,112000,4207750,3200,3200,3200,3200,0
|
|
20240415,111900,4207750,3200,3200,3200,3200,0
|
|
20240415,111800,4207750,3200,3200,3200,3200,0
|
|
20240415,111700,4207750,3200,3200,3200,3200,0
|
|
20240415,111600,4207750,3200,3200,3200,3200,0
|
|
20240415,111500,4207750,3200,3200,3200,3200,0
|
|
20240415,111400,4207750,3200,3200,3200,3200,0
|
|
20240415,111300,4207750,3200,3200,3200,3200,0
|
|
20240415,111200,4207750,3200,3200,3200,3200,0
|
|
20240415,111100,4207750,3200,3200,3200,3200,0
|
|
20240415,111000,4207750,3200,3200,3200,3200,0
|
|
20240415,110900,4207750,3200,3200,3200,3200,0
|
|
20240415,110800,4207750,3200,3200,3200,3200,0
|
|
20240415,110700,4207750,3200,3200,3200,3200,0
|
|
20240415,110600,4207750,3200,3200,3200,3200,0
|
|
20240415,110500,4207750,3200,3200,3200,3200,0
|
|
20240415,110400,4207750,3200,3200,3200,3200,0
|
|
20240415,110300,4207750,3200,3200,3200,3200,0
|
|
20240415,110200,4207750,3200,3200,3200,3200,0
|
|
20240415,110100,4207750,3200,3200,3200,3200,0
|
|
20240415,110000,4207750,3200,3200,3200,3200,0
|
|
20240415,105900,4207750,3200,3200,3200,3200,0
|
|
20240415,105800,4207750,3200,3200,3200,3200,0
|
|
20240415,105700,4207750,3200,3200,3200,3200,0
|
|
20240415,105600,4207750,3200,3200,3200,3200,0
|
|
20240415,105500,4207750,3200,3200,3200,3200,0
|
|
20240415,105400,4207750,3200,3200,3200,3200,0
|
|
20240415,105300,4207750,3200,3200,3200,3200,0
|
|
20240415,105200,4207750,3200,3200,3200,3200,0
|
|
20240415,105100,4207750,3200,3200,3200,3200,0
|
|
20240415,105000,4207750,3200,3200,3200,3200,0
|
|
20240415,104900,4207750,3200,3200,3200,3200,0
|
|
20240415,104800,4207750,3200,3200,3200,3200,0
|
|
20240415,104700,4207750,3200,3200,3200,3200,0
|
|
20240415,104600,4207750,3200,3200,3200,3200,0
|
|
20240415,104500,4207750,3200,3200,3200,3200,0
|
|
20240415,104400,4207750,3200,3200,3200,3200,0
|
|
20240415,104300,4207750,3200,3200,3200,3200,0
|
|
20240415,104200,4207750,3200,3200,3200,3200,0
|
|
20240415,104100,4207750,3200,3200,3200,3200,0
|
|
20240415,104000,4207750,3200,3200,3200,3200,0
|
|
20240415,103900,4207750,3200,3200,3200,3200,0
|
|
20240415,103800,4207750,3200,3200,3200,3200,0
|
|
20240415,103700,4207750,3200,3200,3200,3200,0
|
|
20240415,103600,4207750,3200,3200,3200,3200,0
|
|
20240415,103500,4207750,3200,3200,3200,3200,0
|
|
20240415,103400,4207750,3200,3200,3200,3200,0
|
|
20240415,103300,4207750,3200,3200,3200,3200,306
|
|
20240415,103200,3228550,3200,3250,3250,3200,1000
|
|
20240415,103100,4000,4000,4000,4000,4000,0
|
|
20240415,103000,4000,4000,4000,4000,4000,0
|
|
20240415,102900,4000,4000,4000,4000,4000,0
|
|
20240415,102800,4000,4000,4000,4000,4000,0
|
|
20240415,102700,4000,4000,4000,4000,4000,0
|
|
20240415,102600,4000,4000,4000,4000,4000,0
|
|
20240415,102500,4000,4000,4000,4000,4000,0
|
|
20240415,102400,4000,4000,4000,4000,4000,0
|
|
20240415,102300,4000,4000,4000,4000,4000,0
|
|
20240415,102200,4000,4000,4000,4000,4000,0
|
|
20240415,102100,4000,4000,4000,4000,4000,0
|
|
20240415,102000,4000,4000,4000,4000,4000,0
|
|
20240415,101900,4000,4000,4000,4000,4000,0
|
|
20240415,101800,4000,4000,4000,4000,4000,0
|
|
20240415,101700,4000,4000,4000,4000,4000,0
|
|
20240415,101600,4000,4000,4000,4000,4000,0
|
|
20240415,101500,4000,4000,4000,4000,4000,0
|
|
20240415,101400,4000,4000,4000,4000,4000,0
|
|
20240415,101300,4000,4000,4000,4000,4000,0
|
|
20240415,101200,4000,4000,4000,4000,4000,0
|
|
20240415,101100,4000,4000,4000,4000,4000,0
|
|
20240415,101000,4000,4000,4000,4000,4000,0
|
|
20240415,100900,4000,4000,4000,4000,4000,0
|
|
20240415,100800,4000,4000,4000,4000,4000,0
|
|
20240415,100700,4000,4000,4000,4000,4000,0
|
|
20240415,100600,4000,4000,4000,4000,4000,0
|
|
20240415,100500,4000,4000,4000,4000,4000,0
|
|
20240415,100400,4000,4000,4000,4000,4000,0
|
|
20240415,100300,4000,4000,4000,4000,4000,0
|
|
20240415,100200,4000,4000,4000,4000,4000,0
|
|
20240415,100100,4000,4000,4000,4000,4000,0
|
|
20240415,100000,4000,4000,4000,4000,4000,0
|
|
20240415,095900,4000,4000,4000,4000,4000,0
|
|
20240415,095800,4000,4000,4000,4000,4000,0
|
|
20240415,095700,4000,4000,4000,4000,4000,0
|
|
20240415,095600,4000,4000,4000,4000,4000,0
|
|
20240415,095500,4000,4000,4000,4000,4000,0
|
|
20240415,095400,4000,4000,4000,4000,4000,0
|
|
20240415,095300,4000,4000,4000,4000,4000,0
|
|
20240415,095200,4000,4000,4000,4000,4000,0
|
|
20240415,095100,4000,4000,4000,4000,4000,0
|
|
20240415,095000,4000,4000,4000,4000,4000,0
|
|
20240415,094900,4000,4000,4000,4000,4000,0
|
|
20240415,094800,4000,4000,4000,4000,4000,0
|
|
20240415,094700,4000,4000,4000,4000,4000,0
|
|
20240415,094600,4000,4000,4000,4000,4000,0
|
|
20240415,094500,4000,4000,4000,4000,4000,0
|
|
20240415,094400,4000,4000,4000,4000,4000,0
|
|
20240415,094300,4000,4000,4000,4000,4000,0
|
|
20240415,094200,4000,4000,4000,4000,4000,0
|
|
20240415,094100,4000,4000,4000,4000,4000,0
|
|
20240415,094000,4000,4000,4000,4000,4000,0
|
|
20240415,093900,4000,4000,4000,4000,4000,0
|
|
20240415,093800,4000,4000,4000,4000,4000,0
|
|
20240415,093700,4000,4000,4000,4000,4000,0
|
|
20240415,093600,4000,4000,4000,4000,4000,0
|
|
20240415,093500,4000,4000,4000,4000,4000,0
|
|
20240415,093400,4000,4000,4000,4000,4000,0
|
|
20240415,093300,4000,4000,4000,4000,4000,0
|
|
20240415,093200,4000,4000,4000,4000,4000,0
|
|
20240415,093100,4000,4000,4000,4000,4000,0
|
|
20240415,093000,4000,4000,4000,4000,4000,0
|
|
20240415,092900,4000,4000,4000,4000,4000,0
|
|
20240415,092800,4000,4000,4000,4000,4000,0
|
|
20240415,092700,4000,4000,4000,4000,4000,0
|
|
20240415,092600,4000,4000,4000,4000,4000,0
|
|
20240415,092500,4000,4000,4000,4000,4000,0
|
|
20240415,092400,4000,4000,4000,4000,4000,0
|
|
20240415,092300,4000,4000,4000,4000,4000,0
|
|
20240415,092200,4000,4000,4000,4000,4000,0
|
|
20240415,092100,4000,4000,4000,4000,4000,0
|
|
20240415,092000,4000,4000,4000,4000,4000,0
|
|
20240415,091900,4000,4000,4000,4000,4000,0
|
|
20240415,091800,4000,4000,4000,4000,4000,0
|
|
20240415,091700,4000,4000,4000,4000,4000,0
|
|
20240415,091600,4000,4000,4000,4000,4000,0
|
|
20240415,091500,4000,4000,4000,4000,4000,0
|
|
20240415,091400,4000,4000,4000,4000,4000,0
|
|
20240415,091300,4000,4000,4000,4000,4000,0
|
|
20240415,091200,4000,4000,4000,4000,4000,0
|
|
20240415,091100,4000,4000,4000,4000,4000,0
|
|
20240415,091000,4000,4000,4000,4000,4000,0
|
|
20240415,090900,4000,4000,4000,4000,4000,0
|
|
20240415,090800,4000,4000,4000,4000,4000,0
|
|
20240415,090700,4000,4000,4000,4000,4000,0
|
|
20240415,090600,4000,4000,4000,4000,4000,0
|
|
20240415,090500,4000,4000,4000,4000,4000,0
|
|
20240415,090400,4000,4000,4000,4000,4000,0
|
|
20240415,090300,4000,4000,4000,4000,4000,1
|
|
20240415,090200,0,3500,3500,3500,3500,0
|
|
20240415,090100,0,3500,3500,3500,3500,0
|
|
20240415,090000,0,3500,3500,3500,3500,0
|