697 lines
30 KiB
CSV
697 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,203400,32500,3500,3500,3500,3500,1
|
|
20240419,203300,32500,3500,3500,3500,3500,0
|
|
20240419,203200,32500,3500,3500,3500,3500,0
|
|
20240419,203100,32500,3500,3500,3500,3500,0
|
|
20240419,203000,32500,3500,3500,3500,3500,0
|
|
20240419,202900,32500,3500,3500,3500,3500,0
|
|
20240419,202800,32500,3500,3500,3500,3500,0
|
|
20240419,202700,32500,3500,3500,3500,3500,0
|
|
20240419,202600,32500,3500,3500,3500,3500,0
|
|
20240419,202500,32500,3500,3500,3500,3500,0
|
|
20240419,202400,32500,3500,3500,3500,3500,0
|
|
20240419,202300,32500,3500,3500,3500,3500,0
|
|
20240419,202200,32500,3500,3500,3500,3500,0
|
|
20240419,202100,32500,3500,3500,3500,3500,0
|
|
20240419,202000,32500,3500,3500,3500,3500,0
|
|
20240419,201900,32500,3500,3500,3500,3500,0
|
|
20240419,201800,32500,3500,3500,3500,3500,0
|
|
20240419,201700,32500,3500,3500,3500,3500,0
|
|
20240419,201600,32500,3500,3500,3500,3500,0
|
|
20240419,201500,32500,3500,3500,3500,3500,0
|
|
20240419,201400,32500,3500,3500,3500,3500,0
|
|
20240419,201300,32500,3500,3500,3500,3500,0
|
|
20240419,201200,32500,3500,3500,3500,3500,0
|
|
20240419,201100,32500,3500,3500,3500,3500,0
|
|
20240419,201000,32500,3500,3500,3500,3500,0
|
|
20240419,200900,32500,3500,3500,3500,3500,0
|
|
20240419,200800,32500,3500,3500,3500,3500,0
|
|
20240419,200700,32500,3500,3500,3500,3500,0
|
|
20240419,200600,32500,3500,3500,3500,3500,0
|
|
20240419,200500,32500,3500,3500,3500,3500,0
|
|
20240419,200400,32500,3500,3500,3500,3500,1
|
|
20240419,200300,32500,3500,3500,3500,3500,0
|
|
20240419,200200,32500,3500,3500,3500,3500,0
|
|
20240419,200100,32500,3500,3500,3500,3500,0
|
|
20240419,200000,32500,3500,3500,3500,3500,0
|
|
20240419,195900,32500,3500,3500,3500,3500,0
|
|
20240419,195800,32500,3500,3500,3500,3500,0
|
|
20240419,195700,32500,3500,3500,3500,3500,0
|
|
20240419,195600,32500,3500,3500,3500,3500,0
|
|
20240419,195500,32500,3500,3500,3500,3500,0
|
|
20240419,195400,32500,3500,3500,3500,3500,0
|
|
20240419,195300,32500,3500,3500,3500,3500,0
|
|
20240419,195200,32500,3500,3500,3500,3500,0
|
|
20240419,195100,32500,3500,3500,3500,3500,0
|
|
20240419,195000,32500,3500,3500,3500,3500,0
|
|
20240419,194900,32500,3500,3500,3500,3500,0
|
|
20240419,194800,32500,3500,3500,3500,3500,0
|
|
20240419,194700,32500,3500,3500,3500,3500,0
|
|
20240419,194600,32500,3500,3500,3500,3500,0
|
|
20240419,194500,32500,3500,3500,3500,3500,0
|
|
20240419,194400,32500,3500,3500,3500,3500,0
|
|
20240419,194300,32500,3500,3500,3500,3500,0
|
|
20240419,194200,32500,3500,3500,3500,3500,0
|
|
20240419,194100,32500,3500,3500,3500,3500,0
|
|
20240419,194000,32500,3500,3500,3500,3500,0
|
|
20240419,193900,32500,3500,3500,3500,3500,0
|
|
20240419,193800,32500,3500,3500,3500,3500,0
|
|
20240419,193700,32500,3500,3500,3500,3500,0
|
|
20240419,193600,32500,3500,3500,3500,3500,0
|
|
20240419,193500,32500,3500,3500,3500,3500,0
|
|
20240419,193400,32500,3500,3500,3500,3500,1
|
|
20240419,193300,32500,3500,3500,3500,3500,0
|
|
20240419,193200,32500,3500,3500,3500,3500,0
|
|
20240419,193100,32500,3500,3500,3500,3500,0
|
|
20240419,193000,32500,3500,3500,3500,3500,0
|
|
20240419,192900,32500,3500,3500,3500,3500,0
|
|
20240419,192800,32500,3500,3500,3500,3500,0
|
|
20240419,192700,32500,3500,3500,3500,3500,0
|
|
20240419,192600,32500,3500,3500,3500,3500,0
|
|
20240419,192500,32500,3500,3500,3500,3500,0
|
|
20240419,192400,32500,3500,3500,3500,3500,0
|
|
20240419,192300,32500,3500,3500,3500,3500,0
|
|
20240419,192200,32500,3500,3500,3500,3500,0
|
|
20240419,192100,32500,3500,3500,3500,3500,0
|
|
20240419,192000,32500,3500,3500,3500,3500,0
|
|
20240419,191900,32500,3500,3500,3500,3500,0
|
|
20240419,191800,32500,3500,3500,3500,3500,0
|
|
20240419,191700,32500,3500,3500,3500,3500,0
|
|
20240419,191600,32500,3500,3500,3500,3500,0
|
|
20240419,191500,32500,3500,3500,3500,3500,0
|
|
20240419,191400,32500,3500,3500,3500,3500,0
|
|
20240419,191300,32500,3500,3500,3500,3500,0
|
|
20240419,191200,32500,3500,3500,3500,3500,0
|
|
20240419,191100,32500,3500,3500,3500,3500,0
|
|
20240419,191000,32500,3500,3500,3500,3500,0
|
|
20240419,190900,32500,3500,3500,3500,3500,0
|
|
20240419,190800,32500,3500,3500,3500,3500,0
|
|
20240419,190700,32500,3500,3500,3500,3500,0
|
|
20240419,190600,32500,3500,3500,3500,3500,0
|
|
20240419,190500,32500,3500,3500,3500,3500,0
|
|
20240419,190400,32500,3500,3500,3500,3500,1
|
|
20240419,190300,32500,3500,3500,3500,3500,0
|
|
20240419,190200,32500,3500,3500,3500,3500,0
|
|
20240419,190100,32500,3500,3500,3500,3500,0
|
|
20240419,190000,32500,3500,3500,3500,3500,0
|
|
20240419,185900,32500,3500,3500,3500,3500,0
|
|
20240419,185800,32500,3500,3500,3500,3500,0
|
|
20240419,185700,32500,3500,3500,3500,3500,0
|
|
20240419,185600,32500,3500,3500,3500,3500,0
|
|
20240419,185500,32500,3500,3500,3500,3500,0
|
|
20240419,185400,32500,3500,3500,3500,3500,0
|
|
20240419,185300,32500,3500,3500,3500,3500,0
|
|
20240419,185200,32500,3500,3500,3500,3500,0
|
|
20240419,185100,32500,3500,3500,3500,3500,0
|
|
20240419,185000,32500,3500,3500,3500,3500,0
|
|
20240419,184900,32500,3500,3500,3500,3500,0
|
|
20240419,184800,32500,3500,3500,3500,3500,0
|
|
20240419,184700,32500,3500,3500,3500,3500,0
|
|
20240419,184600,32500,3500,3500,3500,3500,0
|
|
20240419,184500,32500,3500,3500,3500,3500,0
|
|
20240419,184400,32500,3500,3500,3500,3500,0
|
|
20240419,184300,32500,3500,3500,3500,3500,0
|
|
20240419,184200,32500,3500,3500,3500,3500,0
|
|
20240419,184100,32500,3500,3500,3500,3500,0
|
|
20240419,184000,32500,3500,3500,3500,3500,0
|
|
20240419,183900,32500,3500,3500,3500,3500,0
|
|
20240419,183800,32500,3500,3500,3500,3500,0
|
|
20240419,183700,32500,3500,3500,3500,3500,0
|
|
20240419,183600,32500,3500,3500,3500,3500,0
|
|
20240419,183500,32500,3500,3500,3500,3500,0
|
|
20240419,183400,32500,3500,3500,3500,3500,1
|
|
20240419,183300,32500,3500,3500,3500,3500,0
|
|
20240419,183200,32500,3500,3500,3500,3500,0
|
|
20240419,183100,32500,3500,3500,3500,3500,0
|
|
20240419,183000,32500,3500,3500,3500,3500,0
|
|
20240419,182900,32500,3500,3500,3500,3500,0
|
|
20240419,182800,32500,3500,3500,3500,3500,0
|
|
20240419,182700,32500,3500,3500,3500,3500,0
|
|
20240419,182600,32500,3500,3500,3500,3500,0
|
|
20240419,182500,32500,3500,3500,3500,3500,0
|
|
20240419,182400,32500,3500,3500,3500,3500,0
|
|
20240419,182300,32500,3500,3500,3500,3500,0
|
|
20240419,182200,32500,3500,3500,3500,3500,0
|
|
20240419,182100,32500,3500,3500,3500,3500,0
|
|
20240419,182000,32500,3500,3500,3500,3500,0
|
|
20240419,181900,32500,3500,3500,3500,3500,0
|
|
20240419,181800,32500,3500,3500,3500,3500,0
|
|
20240419,181700,32500,3500,3500,3500,3500,0
|
|
20240419,181600,32500,3500,3500,3500,3500,0
|
|
20240419,181500,32500,3500,3500,3500,3500,0
|
|
20240419,181400,32500,3500,3500,3500,3500,0
|
|
20240419,181300,32500,3500,3500,3500,3500,0
|
|
20240419,181200,32500,3500,3500,3500,3500,0
|
|
20240419,181100,32500,3500,3500,3500,3500,0
|
|
20240419,181000,32500,3500,3500,3500,3500,0
|
|
20240419,180900,32500,3500,3500,3500,3500,0
|
|
20240419,180800,32500,3500,3500,3500,3500,0
|
|
20240419,180700,32500,3500,3500,3500,3500,0
|
|
20240419,180600,32500,3500,3500,3500,3500,0
|
|
20240419,180500,32500,3500,3500,3500,3500,0
|
|
20240419,180400,32500,3500,3500,3500,3500,1
|
|
20240419,180300,32500,3500,3500,3500,3500,0
|
|
20240419,180200,32500,3500,3500,3500,3500,0
|
|
20240419,180100,32500,3500,3500,3500,3500,0
|
|
20240419,180000,32500,3500,3500,3500,3500,0
|
|
20240419,175900,32500,3500,3500,3500,3500,0
|
|
20240419,175800,32500,3500,3500,3500,3500,0
|
|
20240419,175700,32500,3500,3500,3500,3500,0
|
|
20240419,175600,32500,3500,3500,3500,3500,0
|
|
20240419,175500,32500,3500,3500,3500,3500,0
|
|
20240419,175400,32500,3500,3500,3500,3500,0
|
|
20240419,175300,32500,3500,3500,3500,3500,0
|
|
20240419,175200,32500,3500,3500,3500,3500,0
|
|
20240419,175100,32500,3500,3500,3500,3500,0
|
|
20240419,175000,32500,3500,3500,3500,3500,0
|
|
20240419,174900,32500,3500,3500,3500,3500,0
|
|
20240419,174800,32500,3500,3500,3500,3500,0
|
|
20240419,174700,32500,3500,3500,3500,3500,0
|
|
20240419,174600,32500,3500,3500,3500,3500,0
|
|
20240419,174500,32500,3500,3500,3500,3500,0
|
|
20240419,174400,32500,3500,3500,3500,3500,0
|
|
20240419,174300,32500,3500,3500,3500,3500,0
|
|
20240419,174200,32500,3500,3500,3500,3500,0
|
|
20240419,174100,32500,3500,3500,3500,3500,0
|
|
20240419,174000,32500,3500,3500,3500,3500,0
|
|
20240419,173900,32500,3500,3500,3500,3500,0
|
|
20240419,173800,32500,3500,3500,3500,3500,0
|
|
20240419,173700,32500,3500,3500,3500,3500,0
|
|
20240419,173600,32500,3500,3500,3500,3500,0
|
|
20240419,173500,32500,3500,3500,3500,3500,0
|
|
20240419,173400,32500,3500,3500,3500,3500,1
|
|
20240419,173300,32500,3500,3500,3500,3500,0
|
|
20240419,173200,32500,3500,3500,3500,3500,0
|
|
20240419,173100,32500,3500,3500,3500,3500,0
|
|
20240419,173000,32500,3500,3500,3500,3500,0
|
|
20240419,172900,32500,3500,3500,3500,3500,0
|
|
20240419,172800,32500,3500,3500,3500,3500,0
|
|
20240419,172700,32500,3500,3500,3500,3500,0
|
|
20240419,172600,32500,3500,3500,3500,3500,0
|
|
20240419,172500,32500,3500,3500,3500,3500,0
|
|
20240419,172400,32500,3500,3500,3500,3500,0
|
|
20240419,172300,32500,3500,3500,3500,3500,0
|
|
20240419,172200,32500,3500,3500,3500,3500,0
|
|
20240419,172100,32500,3500,3500,3500,3500,0
|
|
20240419,172000,32500,3500,3500,3500,3500,0
|
|
20240419,171900,32500,3500,3500,3500,3500,0
|
|
20240419,171800,32500,3500,3500,3500,3500,0
|
|
20240419,171700,32500,3500,3500,3500,3500,0
|
|
20240419,171600,32500,3500,3500,3500,3500,0
|
|
20240419,171500,32500,3500,3500,3500,3500,0
|
|
20240419,171400,32500,3500,3500,3500,3500,0
|
|
20240419,171300,32500,3500,3500,3500,3500,0
|
|
20240419,171200,32500,3500,3500,3500,3500,0
|
|
20240419,171100,32500,3500,3500,3500,3500,0
|
|
20240419,171000,32500,3500,3500,3500,3500,0
|
|
20240419,170900,32500,3500,3500,3500,3500,0
|
|
20240419,170800,32500,3500,3500,3500,3500,0
|
|
20240419,170700,32500,3500,3500,3500,3500,0
|
|
20240419,170600,32500,3500,3500,3500,3500,0
|
|
20240419,170500,32500,3500,3500,3500,3500,0
|
|
20240419,170400,32500,3500,3500,3500,3500,1
|
|
20240419,170300,32500,3500,3500,3500,3500,0
|
|
20240419,170200,32500,3500,3500,3500,3500,0
|
|
20240419,170100,32500,3500,3500,3500,3500,0
|
|
20240419,170000,32500,3500,3500,3500,3500,0
|
|
20240419,165900,32500,3500,3500,3500,3500,0
|
|
20240419,165800,32500,3500,3500,3500,3500,0
|
|
20240419,165700,32500,3500,3500,3500,3500,0
|
|
20240419,165600,32500,3500,3500,3500,3500,0
|
|
20240419,165500,32500,3500,3500,3500,3500,0
|
|
20240419,165400,32500,3500,3500,3500,3500,0
|
|
20240419,165300,32500,3500,3500,3500,3500,0
|
|
20240419,165200,32500,3500,3500,3500,3500,0
|
|
20240419,165100,32500,3500,3500,3500,3500,0
|
|
20240419,165000,32500,3500,3500,3500,3500,0
|
|
20240419,164900,32500,3500,3500,3500,3500,0
|
|
20240419,164800,32500,3500,3500,3500,3500,0
|
|
20240419,164700,32500,3500,3500,3500,3500,0
|
|
20240419,164600,32500,3500,3500,3500,3500,0
|
|
20240419,164500,32500,3500,3500,3500,3500,0
|
|
20240419,164400,32500,3500,3500,3500,3500,0
|
|
20240419,164300,32500,3500,3500,3500,3500,0
|
|
20240419,164200,32500,3500,3500,3500,3500,0
|
|
20240419,164100,32500,3500,3500,3500,3500,0
|
|
20240419,164000,32500,3500,3500,3500,3500,0
|
|
20240419,163900,32500,3500,3500,3500,3500,0
|
|
20240419,163800,32500,3500,3500,3500,3500,0
|
|
20240419,163700,32500,3500,3500,3500,3500,0
|
|
20240419,163600,32500,3500,3500,3500,3500,0
|
|
20240419,163500,32500,3500,3500,3500,3500,0
|
|
20240419,163400,32500,3500,3500,3500,3500,1
|
|
20240419,163300,32500,3500,3500,3500,3500,0
|
|
20240419,163200,32500,3500,3500,3500,3500,0
|
|
20240419,163100,32500,3500,3500,3500,3500,0
|
|
20240419,163000,32500,3500,3500,3500,3500,0
|
|
20240419,162900,32500,3500,3500,3500,3500,0
|
|
20240419,162800,32500,3500,3500,3500,3500,0
|
|
20240419,162700,32500,3500,3500,3500,3500,0
|
|
20240419,162600,32500,3500,3500,3500,3500,0
|
|
20240419,162500,32500,3500,3500,3500,3500,0
|
|
20240419,162400,32500,3500,3500,3500,3500,0
|
|
20240419,162300,32500,3500,3500,3500,3500,0
|
|
20240419,162200,32500,3500,3500,3500,3500,0
|
|
20240419,162100,32500,3500,3500,3500,3500,0
|
|
20240419,162000,32500,3500,3500,3500,3500,0
|
|
20240419,161900,32500,3500,3500,3500,3500,0
|
|
20240419,161800,32500,3500,3500,3500,3500,0
|
|
20240419,161700,32500,3500,3500,3500,3500,0
|
|
20240419,161600,32500,3500,3500,3500,3500,0
|
|
20240419,161500,32500,3500,3500,3500,3500,0
|
|
20240419,161400,32500,3500,3500,3500,3500,0
|
|
20240419,161300,32500,3500,3500,3500,3500,0
|
|
20240419,161200,32500,3500,3500,3500,3500,0
|
|
20240419,161100,32500,3500,3500,3500,3500,0
|
|
20240419,161000,32500,3500,3500,3500,3500,0
|
|
20240419,160900,32500,3500,3500,3500,3500,0
|
|
20240419,160800,32500,3500,3500,3500,3500,0
|
|
20240419,160700,32500,3500,3500,3500,3500,0
|
|
20240419,160600,32500,3500,3500,3500,3500,0
|
|
20240419,160500,32500,3500,3500,3500,3500,0
|
|
20240419,160400,32500,3500,3500,3500,3500,1
|
|
20240419,160300,32500,3500,3500,3500,3500,0
|
|
20240419,160200,32500,3500,3500,3500,3500,0
|
|
20240419,160100,32500,3500,3500,3500,3500,0
|
|
20240419,160000,32500,3500,3500,3500,3500,0
|
|
20240419,155900,32500,3500,3500,3500,3500,0
|
|
20240419,155800,32500,3500,3500,3500,3500,0
|
|
20240419,155700,32500,3500,3500,3500,3500,0
|
|
20240419,155600,32500,3500,3500,3500,3500,0
|
|
20240419,155500,32500,3500,3500,3500,3500,0
|
|
20240419,155400,32500,3500,3500,3500,3500,0
|
|
20240419,155300,32500,3500,3500,3500,3500,0
|
|
20240419,155200,32500,3500,3500,3500,3500,0
|
|
20240419,155100,32500,3500,3500,3500,3500,0
|
|
20240419,155000,32500,3500,3500,3500,3500,0
|
|
20240419,154900,32500,3500,3500,3500,3500,0
|
|
20240419,154800,32500,3500,3500,3500,3500,0
|
|
20240419,154700,32500,3500,3500,3500,3500,0
|
|
20240419,154600,32500,3500,3500,3500,3500,0
|
|
20240419,154500,32500,3500,3500,3500,3500,0
|
|
20240419,154400,32500,3500,3500,3500,3500,0
|
|
20240419,154300,32500,3500,3500,3500,3500,0
|
|
20240419,154200,32500,3500,3500,3500,3500,0
|
|
20240419,154100,32500,3500,3500,3500,3500,0
|
|
20240419,154000,32500,3500,3500,3500,3500,0
|
|
20240419,153900,32500,3500,3500,3500,3500,0
|
|
20240419,153800,32500,3500,3500,3500,3500,0
|
|
20240419,153700,32500,3500,3500,3500,3500,0
|
|
20240419,153600,32500,3500,3500,3500,3500,0
|
|
20240419,153500,32500,3500,3500,3500,3500,0
|
|
20240419,153400,32500,3500,3500,3500,3500,1
|
|
20240419,153300,32500,3500,3500,3500,3500,0
|
|
20240419,153200,32500,3500,3500,3500,3500,0
|
|
20240419,153100,32500,3500,3500,3500,3500,0
|
|
20240419,153000,32500,3500,3500,3500,3500,0
|
|
20240419,152900,32500,3500,3500,3500,3500,0
|
|
20240419,152800,32500,3500,3500,3500,3500,0
|
|
20240419,152700,32500,3500,3500,3500,3500,0
|
|
20240419,152600,32500,3500,3500,3500,3500,0
|
|
20240419,152500,32500,3500,3500,3500,3500,0
|
|
20240419,152400,32500,3500,3500,3500,3500,0
|
|
20240419,152300,32500,3500,3500,3500,3500,0
|
|
20240419,152200,32500,3500,3500,3500,3500,0
|
|
20240419,152100,32500,3500,3500,3500,3500,0
|
|
20240419,152000,32500,3500,3500,3500,3500,0
|
|
20240419,151900,32500,3500,3500,3500,3500,0
|
|
20240419,151800,32500,3500,3500,3500,3500,0
|
|
20240419,151700,32500,3500,3500,3500,3500,0
|
|
20240419,151600,32500,3500,3500,3500,3500,0
|
|
20240419,151500,32500,3500,3500,3500,3500,0
|
|
20240419,151400,32500,3500,3500,3500,3500,0
|
|
20240419,151300,32500,3500,3500,3500,3500,0
|
|
20240419,151200,32500,3500,3500,3500,3500,0
|
|
20240419,151100,32500,3500,3500,3500,3500,0
|
|
20240419,151000,32500,3500,3500,3500,3500,0
|
|
20240419,150900,32500,3500,3500,3500,3500,0
|
|
20240419,150800,32500,3500,3500,3500,3500,0
|
|
20240419,150700,32500,3500,3500,3500,3500,0
|
|
20240419,150600,32500,3500,3500,3500,3500,0
|
|
20240419,150500,32500,3500,3500,3500,3500,0
|
|
20240419,150400,32500,3500,3500,3500,3500,0
|
|
20240419,150300,32500,3500,3500,3500,3500,0
|
|
20240419,150200,32500,3500,3500,3500,3500,0
|
|
20240419,150100,32500,3500,3500,3500,3500,0
|
|
20240419,150000,32500,3500,3500,3500,3500,0
|
|
20240419,145900,32500,3500,3500,3500,3500,0
|
|
20240419,145800,32500,3500,3500,3500,3500,0
|
|
20240419,145700,32500,3500,3500,3500,3500,0
|
|
20240419,145600,32500,3500,3500,3500,3500,0
|
|
20240419,145500,32500,3500,3500,3500,3500,0
|
|
20240419,145400,32500,3500,3500,3500,3500,0
|
|
20240419,145300,32500,3500,3500,3500,3500,0
|
|
20240419,145200,32500,3500,3500,3500,3500,0
|
|
20240419,145100,32500,3500,3500,3500,3500,0
|
|
20240419,145000,32500,3500,3500,3500,3500,0
|
|
20240419,144900,32500,3500,3500,3500,3500,0
|
|
20240419,144800,32500,3500,3500,3500,3500,0
|
|
20240419,144700,32500,3500,3500,3500,3500,0
|
|
20240419,144600,32500,3500,3500,3500,3500,0
|
|
20240419,144500,32500,3500,3500,3500,3500,0
|
|
20240419,144400,32500,3500,3500,3500,3500,0
|
|
20240419,144300,32500,3500,3500,3500,3500,0
|
|
20240419,144200,32500,3500,3500,3500,3500,0
|
|
20240419,144100,32500,3500,3500,3500,3500,0
|
|
20240419,144000,32500,3500,3500,3500,3500,0
|
|
20240419,143900,32500,3500,3500,3500,3500,0
|
|
20240419,143800,32500,3500,3500,3500,3500,0
|
|
20240419,143700,32500,3500,3500,3500,3500,0
|
|
20240419,143600,32500,3500,3500,3500,3500,0
|
|
20240419,143500,32500,3500,3500,3500,3500,0
|
|
20240419,143400,32500,3500,3500,3500,3500,0
|
|
20240419,143300,32500,3500,3500,3500,3500,0
|
|
20240419,143200,32500,3500,3500,3500,3500,0
|
|
20240419,143100,32500,3500,3500,3500,3500,0
|
|
20240419,143000,32500,3500,3500,3500,3500,0
|
|
20240419,142900,32500,3500,3500,3500,3500,0
|
|
20240419,142800,32500,3500,3500,3500,3500,0
|
|
20240419,142700,32500,3500,3500,3500,3500,0
|
|
20240419,142600,32500,3500,3500,3500,3500,0
|
|
20240419,142500,32500,3500,3500,3500,3500,0
|
|
20240419,142400,32500,3500,3500,3500,3500,0
|
|
20240419,142300,32500,3500,3500,3500,3500,0
|
|
20240419,142200,32500,3500,3500,3500,3500,0
|
|
20240419,142100,32500,3500,3500,3500,3500,0
|
|
20240419,142000,32500,3500,3500,3500,3500,0
|
|
20240419,141900,32500,3500,3500,3500,3500,0
|
|
20240419,141800,32500,3500,3500,3500,3500,0
|
|
20240419,141700,32500,3500,3500,3500,3500,0
|
|
20240419,141600,32500,3500,3500,3500,3500,0
|
|
20240419,141500,32500,3500,3500,3500,3500,0
|
|
20240419,141400,32500,3500,3500,3500,3500,0
|
|
20240419,141300,32500,3500,3500,3500,3500,0
|
|
20240419,141200,32500,3500,3500,3500,3500,0
|
|
20240419,141100,32500,3500,3500,3500,3500,0
|
|
20240419,141000,32500,3500,3500,3500,3500,0
|
|
20240419,140900,32500,3500,3500,3500,3500,0
|
|
20240419,140800,32500,3500,3500,3500,3500,0
|
|
20240419,140700,32500,3500,3500,3500,3500,0
|
|
20240419,140600,32500,3500,3500,3500,3500,0
|
|
20240419,140500,32500,3500,3500,3500,3500,0
|
|
20240419,140400,32500,3500,3500,3500,3500,0
|
|
20240419,140300,32500,3500,3500,3500,3500,0
|
|
20240419,140200,32500,3500,3500,3500,3500,0
|
|
20240419,140100,32500,3500,3500,3500,3500,0
|
|
20240419,140000,32500,3500,3500,3500,3500,0
|
|
20240419,135900,32500,3500,3500,3500,3500,0
|
|
20240419,135800,32500,3500,3500,3500,3500,0
|
|
20240419,135700,32500,3500,3500,3500,3500,0
|
|
20240419,135600,32500,3500,3500,3500,3500,0
|
|
20240419,135500,32500,3500,3500,3500,3500,0
|
|
20240419,135400,32500,3500,3500,3500,3500,0
|
|
20240419,135300,32500,3500,3500,3500,3500,0
|
|
20240419,135200,32500,3500,3500,3500,3500,0
|
|
20240419,135100,32500,3500,3500,3500,3500,0
|
|
20240419,135000,32500,3500,3500,3500,3500,0
|
|
20240419,134900,32500,3500,3500,3500,3500,0
|
|
20240419,134800,32500,3500,3500,3500,3500,0
|
|
20240419,134700,32500,3500,3500,3500,3500,0
|
|
20240419,134600,32500,3500,3500,3500,3500,0
|
|
20240419,134500,32500,3500,3500,3500,3500,0
|
|
20240419,134400,32500,3500,3500,3500,3500,0
|
|
20240419,134300,32500,3500,3500,3500,3500,0
|
|
20240419,134200,32500,3500,3500,3500,3500,0
|
|
20240419,134100,32500,3500,3500,3500,3500,0
|
|
20240419,134000,32500,3500,3500,3500,3500,0
|
|
20240419,133900,32500,3500,3500,3500,3500,0
|
|
20240419,133800,32500,3500,3500,3500,3500,0
|
|
20240419,133700,32500,3500,3500,3500,3500,0
|
|
20240419,133600,32500,3500,3500,3500,3500,0
|
|
20240419,133500,32500,3500,3500,3500,3500,0
|
|
20240419,133400,32500,3500,3500,3500,3500,0
|
|
20240419,133300,32500,3500,3500,3500,3500,0
|
|
20240419,133200,32500,3500,3500,3500,3500,0
|
|
20240419,133100,32500,3500,3500,3500,3500,0
|
|
20240419,133000,32500,3500,3500,3500,3500,0
|
|
20240419,132900,32500,3500,3500,3500,3500,0
|
|
20240419,132800,32500,3500,3500,3500,3500,0
|
|
20240419,132700,32500,3500,3500,3500,3500,0
|
|
20240419,132600,32500,3500,3500,3500,3500,0
|
|
20240419,132500,32500,3500,3500,3500,3500,0
|
|
20240419,132400,32500,3500,3500,3500,3500,0
|
|
20240419,132300,32500,3500,3500,3500,3500,0
|
|
20240419,132200,32500,3500,3500,3500,3500,0
|
|
20240419,132100,32500,3500,3500,3500,3500,0
|
|
20240419,132000,32500,3500,3500,3500,3500,0
|
|
20240419,131900,32500,3500,3500,3500,3500,0
|
|
20240419,131800,32500,3500,3500,3500,3500,0
|
|
20240419,131700,32500,3500,3500,3500,3500,0
|
|
20240419,131600,32500,3500,3500,3500,3500,0
|
|
20240419,131500,32500,3500,3500,3500,3500,0
|
|
20240419,131400,32500,3500,3500,3500,3500,0
|
|
20240419,131300,32500,3500,3500,3500,3500,0
|
|
20240419,131200,32500,3500,3500,3500,3500,0
|
|
20240419,131100,32500,3500,3500,3500,3500,0
|
|
20240419,131000,32500,3500,3500,3500,3500,0
|
|
20240419,130900,32500,3500,3500,3500,3500,0
|
|
20240419,130800,32500,3500,3500,3500,3500,0
|
|
20240419,130700,32500,3500,3500,3500,3500,0
|
|
20240419,130600,32500,3500,3500,3500,3500,0
|
|
20240419,130500,32500,3500,3500,3500,3500,0
|
|
20240419,130400,32500,3500,3500,3500,3500,0
|
|
20240419,130300,32500,3500,3500,3500,3500,0
|
|
20240419,130200,32500,3500,3500,3500,3500,0
|
|
20240419,130100,32500,3500,3500,3500,3500,0
|
|
20240419,130000,32500,3500,3500,3500,3500,0
|
|
20240419,125900,32500,3500,3500,3500,3500,0
|
|
20240419,125800,32500,3500,3500,3500,3500,0
|
|
20240419,125700,32500,3500,3500,3500,3500,0
|
|
20240419,125600,32500,3500,3500,3500,3500,0
|
|
20240419,125500,32500,3500,3500,3500,3500,0
|
|
20240419,125400,32500,3500,3500,3500,3500,0
|
|
20240419,125300,32500,3500,3500,3500,3500,0
|
|
20240419,125200,32500,3500,3500,3500,3500,0
|
|
20240419,125100,32500,3500,3500,3500,3500,0
|
|
20240419,125000,32500,3500,3500,3500,3500,0
|
|
20240419,124900,32500,3500,3500,3500,3500,0
|
|
20240419,124800,32500,3500,3500,3500,3500,0
|
|
20240419,124700,32500,3500,3500,3500,3500,0
|
|
20240419,124600,32500,3500,3500,3500,3500,0
|
|
20240419,124500,32500,3500,3500,3500,3500,0
|
|
20240419,124400,32500,3500,3500,3500,3500,0
|
|
20240419,124300,32500,3500,3500,3500,3500,0
|
|
20240419,124200,32500,3500,3500,3500,3500,0
|
|
20240419,124100,32500,3500,3500,3500,3500,0
|
|
20240419,124000,32500,3500,3500,3500,3500,0
|
|
20240419,123900,32500,3500,3500,3500,3500,0
|
|
20240419,123800,32500,3500,3500,3500,3500,0
|
|
20240419,123700,32500,3500,3500,3500,3500,0
|
|
20240419,123600,32500,3500,3500,3500,3500,0
|
|
20240419,123500,32500,3500,3500,3500,3500,0
|
|
20240419,123400,32500,3500,3500,3500,3500,0
|
|
20240419,123300,32500,3500,3500,3500,3500,0
|
|
20240419,123200,32500,3500,3500,3500,3500,0
|
|
20240419,123100,32500,3500,3500,3500,3500,0
|
|
20240419,123000,32500,3500,3500,3500,3500,0
|
|
20240419,122900,32500,3500,3500,3500,3500,0
|
|
20240419,122800,32500,3500,3500,3500,3500,0
|
|
20240419,122700,32500,3500,3500,3500,3500,0
|
|
20240419,122600,32500,3500,3500,3500,3500,0
|
|
20240419,122500,32500,3500,3500,3500,3500,0
|
|
20240419,122400,32500,3500,3500,3500,3500,0
|
|
20240419,122300,32500,3500,3500,3500,3500,0
|
|
20240419,122200,32500,3500,3500,3500,3500,0
|
|
20240419,122100,32500,3500,3500,3500,3500,0
|
|
20240419,122000,32500,3500,3500,3500,3500,0
|
|
20240419,121900,32500,3500,3500,3500,3500,0
|
|
20240419,121800,32500,3500,3500,3500,3500,0
|
|
20240419,121700,32500,3500,3500,3500,3500,0
|
|
20240419,121600,32500,3500,3500,3500,3500,0
|
|
20240419,121500,32500,3500,3500,3500,3500,0
|
|
20240419,121400,32500,3500,3500,3500,3500,0
|
|
20240419,121300,32500,3500,3500,3500,3500,0
|
|
20240419,121200,32500,3500,3500,3500,3500,0
|
|
20240419,121100,32500,3500,3500,3500,3500,0
|
|
20240419,121000,32500,3500,3500,3500,3500,0
|
|
20240419,120900,32500,3500,3500,3500,3500,0
|
|
20240419,120800,32500,3500,3500,3500,3500,0
|
|
20240419,120700,32500,3500,3500,3500,3500,0
|
|
20240419,120600,32500,3500,3500,3500,3500,0
|
|
20240419,120500,32500,3500,3500,3500,3500,0
|
|
20240419,120400,32500,3500,3500,3500,3500,0
|
|
20240419,120300,32500,3500,3500,3500,3500,0
|
|
20240419,120200,32500,3500,3500,3500,3500,0
|
|
20240419,120100,32500,3500,3500,3500,3500,0
|
|
20240419,120000,32500,3500,3500,3500,3500,0
|
|
20240419,115900,32500,3500,3500,3500,3500,0
|
|
20240419,115800,32500,3500,3500,3500,3500,0
|
|
20240419,115700,32500,3500,3500,3500,3500,0
|
|
20240419,115600,32500,3500,3500,3500,3500,0
|
|
20240419,115500,32500,3500,3500,3500,3500,0
|
|
20240419,115400,32500,3500,3500,3500,3500,0
|
|
20240419,115300,32500,3500,3500,3500,3500,0
|
|
20240419,115200,32500,3500,3500,3500,3500,0
|
|
20240419,115100,32500,3500,3500,3500,3500,0
|
|
20240419,115000,32500,3500,3500,3500,3500,0
|
|
20240419,114900,32500,3500,3500,3500,3500,0
|
|
20240419,114800,32500,3500,3500,3500,3500,0
|
|
20240419,114700,32500,3500,3500,3500,3500,0
|
|
20240419,114600,32500,3500,3500,3500,3500,0
|
|
20240419,114500,32500,3500,3500,3500,3500,0
|
|
20240419,114400,32500,3500,3500,3500,3500,0
|
|
20240419,114300,32500,3500,3500,3500,3500,0
|
|
20240419,114200,32500,3500,3500,3500,3500,0
|
|
20240419,114100,32500,3500,3500,3500,3500,0
|
|
20240419,114000,32500,3500,3500,3500,3500,0
|
|
20240419,113900,32500,3500,3500,3500,3500,0
|
|
20240419,113800,32500,3500,3500,3500,3500,0
|
|
20240419,113700,32500,3500,3500,3500,3500,0
|
|
20240419,113600,32500,3500,3500,3500,3500,0
|
|
20240419,113500,32500,3500,3500,3500,3500,0
|
|
20240419,113400,32500,3500,3500,3500,3500,0
|
|
20240419,113300,32500,3500,3500,3500,3500,0
|
|
20240419,113200,32500,3500,3500,3500,3500,0
|
|
20240419,113100,32500,3500,3500,3500,3500,0
|
|
20240419,113000,32500,3500,3500,3500,3500,0
|
|
20240419,112900,32500,3500,3500,3500,3500,0
|
|
20240419,112800,32500,3500,3500,3500,3500,0
|
|
20240419,112700,32500,3500,3500,3500,3500,0
|
|
20240419,112600,32500,3500,3500,3500,3500,0
|
|
20240419,112500,32500,3500,3500,3500,3500,0
|
|
20240419,112400,32500,3500,3500,3500,3500,0
|
|
20240419,112300,32500,3500,3500,3500,3500,0
|
|
20240419,112200,32500,3500,3500,3500,3500,0
|
|
20240419,112100,32500,3500,3500,3500,3500,0
|
|
20240419,112000,32500,3500,3500,3500,3500,0
|
|
20240419,111900,32500,3500,3500,3500,3500,0
|
|
20240419,111800,32500,3500,3500,3500,3500,0
|
|
20240419,111700,32500,3500,3500,3500,3500,0
|
|
20240419,111600,32500,3500,3500,3500,3500,0
|
|
20240419,111500,32500,3500,3500,3500,3500,0
|
|
20240419,111400,32500,3500,3500,3500,3500,0
|
|
20240419,111300,32500,3500,3500,3500,3500,0
|
|
20240419,111200,32500,3500,3500,3500,3500,0
|
|
20240419,111100,32500,3500,3500,3500,3500,0
|
|
20240419,111000,32500,3500,3500,3500,3500,0
|
|
20240419,110900,32500,3500,3500,3500,3500,0
|
|
20240419,110800,32500,3500,3500,3500,3500,0
|
|
20240419,110700,32500,3500,3500,3500,3500,0
|
|
20240419,110600,32500,3500,3500,3500,3500,0
|
|
20240419,110500,32500,3500,3500,3500,3500,0
|
|
20240419,110400,32500,3500,3500,3500,3500,0
|
|
20240419,110300,32500,3500,3500,3500,3500,0
|
|
20240419,110200,32500,3500,3500,3500,3500,0
|
|
20240419,110100,32500,3500,3500,3500,3500,0
|
|
20240419,110000,32500,3500,3500,3500,3500,0
|
|
20240419,105900,32500,3500,3500,3500,3500,0
|
|
20240419,105800,32500,3500,3500,3500,3500,0
|
|
20240419,105700,32500,3500,3500,3500,3500,0
|
|
20240419,105600,32500,3500,3500,3500,3500,0
|
|
20240419,105500,32500,3500,3500,3500,3500,0
|
|
20240419,105400,32500,3500,3500,3500,3500,0
|
|
20240419,105300,32500,3500,3500,3500,3500,0
|
|
20240419,105200,32500,3500,3500,3500,3500,0
|
|
20240419,105100,32500,3500,3500,3500,3500,0
|
|
20240419,105000,32500,3500,3500,3500,3500,0
|
|
20240419,104900,32500,3500,3500,3500,3500,0
|
|
20240419,104800,32500,3500,3500,3500,3500,0
|
|
20240419,104700,32500,3500,3500,3500,3500,0
|
|
20240419,104600,32500,3500,3500,3500,3500,0
|
|
20240419,104500,32500,3500,3500,3500,3500,0
|
|
20240419,104400,32500,3500,3500,3500,3500,0
|
|
20240419,104300,32500,3500,3500,3500,3500,0
|
|
20240419,104200,32500,3500,3500,3500,3500,0
|
|
20240419,104100,32500,3500,3500,3500,3500,0
|
|
20240419,104000,32500,3500,3500,3500,3500,0
|
|
20240419,103900,32500,3500,3500,3500,3500,0
|
|
20240419,103800,32500,3500,3500,3500,3500,0
|
|
20240419,103700,32500,3500,3500,3500,3500,0
|
|
20240419,103600,32500,3500,3500,3500,3500,0
|
|
20240419,103500,32500,3500,3500,3500,3500,0
|
|
20240419,103400,32500,3500,3500,3500,3500,0
|
|
20240419,103300,32500,3500,3500,3500,3500,0
|
|
20240419,103200,32500,3500,3500,3500,3500,0
|
|
20240419,103100,32500,3500,3500,3500,3500,0
|
|
20240419,103000,32500,3500,3500,3500,3500,0
|
|
20240419,102900,32500,3500,3500,3500,3500,0
|
|
20240419,102800,32500,3500,3500,3500,3500,0
|
|
20240419,102700,32500,3500,3500,3500,3500,0
|
|
20240419,102600,32500,3500,3500,3500,3500,0
|
|
20240419,102500,32500,3500,3500,3500,3500,0
|
|
20240419,102400,32500,3500,3500,3500,3500,0
|
|
20240419,102300,32500,3500,3500,3500,3500,0
|
|
20240419,102200,32500,3500,3500,3500,3500,0
|
|
20240419,102100,32500,3500,3500,3500,3500,0
|
|
20240419,102000,32500,3500,3500,3500,3500,0
|
|
20240419,101900,32500,3500,3500,3500,3500,0
|
|
20240419,101800,32500,3500,3500,3500,3500,0
|
|
20240419,101700,32500,3500,3500,3500,3500,0
|
|
20240419,101600,32500,3500,3500,3500,3500,0
|
|
20240419,101500,32500,3500,3500,3500,3500,0
|
|
20240419,101400,32500,3500,3500,3500,3500,1
|
|
20240419,101300,29000,2900,2900,2900,2900,0
|
|
20240419,101200,29000,2900,2900,2900,2900,0
|
|
20240419,101100,29000,2900,2900,2900,2900,0
|
|
20240419,101000,29000,2900,2900,2900,2900,0
|
|
20240419,100900,29000,2900,2900,2900,2900,0
|
|
20240419,100800,29000,2900,2900,2900,2900,10
|
|
20240419,100700,0,3385,3385,3385,3385,0
|
|
20240419,100600,0,3385,3385,3385,3385,0
|
|
20240419,100500,0,3385,3385,3385,3385,0
|
|
20240419,100400,0,3385,3385,3385,3385,0
|
|
20240419,100300,0,3385,3385,3385,3385,0
|
|
20240419,100200,0,3385,3385,3385,3385,0
|
|
20240419,100100,0,3385,3385,3385,3385,0
|
|
20240419,100000,0,3385,3385,3385,3385,0
|
|
20240419,095900,0,3385,3385,3385,3385,0
|
|
20240419,095800,0,3385,3385,3385,3385,0
|
|
20240419,095700,0,3385,3385,3385,3385,0
|
|
20240419,095600,0,3385,3385,3385,3385,0
|
|
20240419,095500,0,3385,3385,3385,3385,0
|
|
20240419,095400,0,3385,3385,3385,3385,0
|
|
20240419,095300,0,3385,3385,3385,3385,0
|
|
20240419,095200,0,3385,3385,3385,3385,0
|
|
20240419,095100,0,3385,3385,3385,3385,0
|
|
20240419,095000,0,3385,3385,3385,3385,0
|
|
20240419,094900,0,3385,3385,3385,3385,0
|
|
20240419,094800,0,3385,3385,3385,3385,0
|
|
20240419,094700,0,3385,3385,3385,3385,0
|
|
20240419,094600,0,3385,3385,3385,3385,0
|
|
20240419,094500,0,3385,3385,3385,3385,0
|
|
20240419,094400,0,3385,3385,3385,3385,0
|
|
20240419,094300,0,3385,3385,3385,3385,0
|
|
20240419,094200,0,3385,3385,3385,3385,0
|
|
20240419,094100,0,3385,3385,3385,3385,0
|
|
20240419,094000,0,3385,3385,3385,3385,0
|
|
20240419,093900,0,3385,3385,3385,3385,0
|
|
20240419,093800,0,3385,3385,3385,3385,0
|
|
20240419,093700,0,3385,3385,3385,3385,0
|
|
20240419,093600,0,3385,3385,3385,3385,0
|
|
20240419,093500,0,3385,3385,3385,3385,0
|
|
20240419,093400,0,3385,3385,3385,3385,0
|
|
20240419,093300,0,3385,3385,3385,3385,0
|
|
20240419,093200,0,3385,3385,3385,3385,0
|
|
20240419,093100,0,3385,3385,3385,3385,0
|
|
20240419,093000,0,3385,3385,3385,3385,0
|
|
20240419,092900,0,3385,3385,3385,3385,0
|
|
20240419,092800,0,3385,3385,3385,3385,0
|
|
20240419,092700,0,3385,3385,3385,3385,0
|
|
20240419,092600,0,3385,3385,3385,3385,0
|
|
20240419,092500,0,3385,3385,3385,3385,0
|
|
20240419,092400,0,3385,3385,3385,3385,0
|
|
20240419,092300,0,3385,3385,3385,3385,0
|
|
20240419,092200,0,3385,3385,3385,3385,0
|
|
20240419,092100,0,3385,3385,3385,3385,0
|
|
20240419,092000,0,3385,3385,3385,3385,0
|
|
20240419,091900,0,3385,3385,3385,3385,0
|
|
20240419,091800,0,3385,3385,3385,3385,0
|
|
20240419,091700,0,3385,3385,3385,3385,0
|
|
20240419,091600,0,3385,3385,3385,3385,0
|
|
20240419,091500,0,3385,3385,3385,3385,0
|
|
20240419,091400,0,3385,3385,3385,3385,0
|
|
20240419,091300,0,3385,3385,3385,3385,0
|
|
20240419,091200,0,3385,3385,3385,3385,0
|
|
20240419,091100,0,3385,3385,3385,3385,0
|
|
20240419,091000,0,3385,3385,3385,3385,0
|
|
20240419,090900,0,3385,3385,3385,3385,0
|
|
20240419,090800,0,3385,3385,3385,3385,0
|
|
20240419,090700,0,3385,3385,3385,3385,0
|
|
20240419,090600,0,3385,3385,3385,3385,0
|
|
20240419,090500,0,3385,3385,3385,3385,0
|
|
20240419,090400,0,3385,3385,3385,3385,0
|
|
20240419,090300,0,3385,3385,3385,3385,0
|
|
20240419,090200,0,3385,3385,3385,3385,0
|
|
20240419,090100,0,3385,3385,3385,3385,0
|
|
20240419,090000,0,3385,3385,3385,3385,0
|