720 lines
32 KiB
CSV
720 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,205700,4352190,3420,3420,3420,3420,1
|
|
20240422,205600,4352190,3420,3420,3420,3420,0
|
|
20240422,205500,4352190,3420,3420,3420,3420,0
|
|
20240422,205400,4352190,3420,3420,3420,3420,0
|
|
20240422,205300,4352190,3420,3420,3420,3420,0
|
|
20240422,205200,4352190,3420,3420,3420,3420,0
|
|
20240422,205100,4352190,3420,3420,3420,3420,0
|
|
20240422,205000,4352190,3420,3420,3420,3420,0
|
|
20240422,204900,4352190,3420,3420,3420,3420,0
|
|
20240422,204800,4352190,3420,3420,3420,3420,0
|
|
20240422,204700,4352190,3420,3420,3420,3420,0
|
|
20240422,204600,4352190,3420,3420,3420,3420,0
|
|
20240422,204500,4352190,3420,3420,3420,3420,0
|
|
20240422,204400,4352190,3420,3420,3420,3420,0
|
|
20240422,204300,4352190,3420,3420,3420,3420,0
|
|
20240422,204200,4352190,3420,3420,3420,3420,0
|
|
20240422,204100,4352190,3420,3420,3420,3420,0
|
|
20240422,204000,4352190,3420,3420,3420,3420,0
|
|
20240422,203900,4352190,3420,3420,3420,3420,0
|
|
20240422,203800,4352190,3420,3420,3420,3420,0
|
|
20240422,203700,4352190,3420,3420,3420,3420,0
|
|
20240422,203600,4352190,3420,3420,3420,3420,0
|
|
20240422,203500,4352190,3420,3420,3420,3420,0
|
|
20240422,203400,4352190,3420,3420,3420,3420,0
|
|
20240422,203300,4352190,3420,3420,3420,3420,0
|
|
20240422,203200,4352190,3420,3420,3420,3420,0
|
|
20240422,203100,4352190,3420,3420,3420,3420,0
|
|
20240422,203000,4352190,3420,3420,3420,3420,0
|
|
20240422,202900,4352190,3420,3420,3420,3420,0
|
|
20240422,202800,4352190,3420,3420,3420,3420,0
|
|
20240422,202700,4352190,3420,3420,3420,3420,1
|
|
20240422,202600,4352190,3420,3420,3420,3420,0
|
|
20240422,202500,4352190,3420,3420,3420,3420,0
|
|
20240422,202400,4352190,3420,3420,3420,3420,0
|
|
20240422,202300,4352190,3420,3420,3420,3420,0
|
|
20240422,202200,4352190,3420,3420,3420,3420,0
|
|
20240422,202100,4352190,3420,3420,3420,3420,0
|
|
20240422,202000,4352190,3420,3420,3420,3420,0
|
|
20240422,201900,4352190,3420,3420,3420,3420,0
|
|
20240422,201800,4352190,3420,3420,3420,3420,0
|
|
20240422,201700,4352190,3420,3420,3420,3420,0
|
|
20240422,201600,4352190,3420,3420,3420,3420,0
|
|
20240422,201500,4352190,3420,3420,3420,3420,0
|
|
20240422,201400,4352190,3420,3420,3420,3420,0
|
|
20240422,201300,4352190,3420,3420,3420,3420,0
|
|
20240422,201200,4352190,3420,3420,3420,3420,0
|
|
20240422,201100,4352190,3420,3420,3420,3420,0
|
|
20240422,201000,4352190,3420,3420,3420,3420,0
|
|
20240422,200900,4352190,3420,3420,3420,3420,0
|
|
20240422,200800,4352190,3420,3420,3420,3420,0
|
|
20240422,200700,4352190,3420,3420,3420,3420,0
|
|
20240422,200600,4352190,3420,3420,3420,3420,0
|
|
20240422,200500,4352190,3420,3420,3420,3420,0
|
|
20240422,200400,4352190,3420,3420,3420,3420,0
|
|
20240422,200300,4352190,3420,3420,3420,3420,0
|
|
20240422,200200,4352190,3420,3420,3420,3420,0
|
|
20240422,200100,4352190,3420,3420,3420,3420,0
|
|
20240422,200000,4352190,3420,3420,3420,3420,0
|
|
20240422,195900,4352190,3420,3420,3420,3420,0
|
|
20240422,195800,4352190,3420,3420,3420,3420,0
|
|
20240422,195700,4352190,3420,3420,3420,3420,1
|
|
20240422,195600,4352190,3420,3420,3420,3420,0
|
|
20240422,195500,4352190,3420,3420,3420,3420,0
|
|
20240422,195400,4352190,3420,3420,3420,3420,0
|
|
20240422,195300,4352190,3420,3420,3420,3420,0
|
|
20240422,195200,4352190,3420,3420,3420,3420,0
|
|
20240422,195100,4352190,3420,3420,3420,3420,0
|
|
20240422,195000,4352190,3420,3420,3420,3420,0
|
|
20240422,194900,4352190,3420,3420,3420,3420,0
|
|
20240422,194800,4352190,3420,3420,3420,3420,0
|
|
20240422,194700,4352190,3420,3420,3420,3420,0
|
|
20240422,194600,4352190,3420,3420,3420,3420,0
|
|
20240422,194500,4352190,3420,3420,3420,3420,0
|
|
20240422,194400,4352190,3420,3420,3420,3420,0
|
|
20240422,194300,4352190,3420,3420,3420,3420,0
|
|
20240422,194200,4352190,3420,3420,3420,3420,0
|
|
20240422,194100,4352190,3420,3420,3420,3420,0
|
|
20240422,194000,4352190,3420,3420,3420,3420,0
|
|
20240422,193900,4352190,3420,3420,3420,3420,0
|
|
20240422,193800,4352190,3420,3420,3420,3420,0
|
|
20240422,193700,4352190,3420,3420,3420,3420,0
|
|
20240422,193600,4352190,3420,3420,3420,3420,0
|
|
20240422,193500,4352190,3420,3420,3420,3420,0
|
|
20240422,193400,4352190,3420,3420,3420,3420,0
|
|
20240422,193300,4352190,3420,3420,3420,3420,0
|
|
20240422,193200,4352190,3420,3420,3420,3420,0
|
|
20240422,193100,4352190,3420,3420,3420,3420,0
|
|
20240422,193000,4352190,3420,3420,3420,3420,0
|
|
20240422,192900,4352190,3420,3420,3420,3420,0
|
|
20240422,192800,4352190,3420,3420,3420,3420,0
|
|
20240422,192700,4352190,3420,3420,3420,3420,1
|
|
20240422,192600,4352190,3420,3420,3420,3420,0
|
|
20240422,192500,4352190,3420,3420,3420,3420,0
|
|
20240422,192400,4352190,3420,3420,3420,3420,0
|
|
20240422,192300,4352190,3420,3420,3420,3420,0
|
|
20240422,192200,4352190,3420,3420,3420,3420,0
|
|
20240422,192100,4352190,3420,3420,3420,3420,0
|
|
20240422,192000,4352190,3420,3420,3420,3420,0
|
|
20240422,191900,4352190,3420,3420,3420,3420,0
|
|
20240422,191800,4352190,3420,3420,3420,3420,0
|
|
20240422,191700,4352190,3420,3420,3420,3420,0
|
|
20240422,191600,4352190,3420,3420,3420,3420,0
|
|
20240422,191500,4352190,3420,3420,3420,3420,0
|
|
20240422,191400,4352190,3420,3420,3420,3420,0
|
|
20240422,191300,4352190,3420,3420,3420,3420,0
|
|
20240422,191200,4352190,3420,3420,3420,3420,0
|
|
20240422,191100,4352190,3420,3420,3420,3420,0
|
|
20240422,191000,4352190,3420,3420,3420,3420,0
|
|
20240422,190900,4352190,3420,3420,3420,3420,0
|
|
20240422,190800,4352190,3420,3420,3420,3420,0
|
|
20240422,190700,4352190,3420,3420,3420,3420,0
|
|
20240422,190600,4352190,3420,3420,3420,3420,0
|
|
20240422,190500,4352190,3420,3420,3420,3420,0
|
|
20240422,190400,4352190,3420,3420,3420,3420,0
|
|
20240422,190300,4352190,3420,3420,3420,3420,0
|
|
20240422,190200,4352190,3420,3420,3420,3420,0
|
|
20240422,190100,4352190,3420,3420,3420,3420,0
|
|
20240422,190000,4352190,3420,3420,3420,3420,0
|
|
20240422,185900,4352190,3420,3420,3420,3420,0
|
|
20240422,185800,4352190,3420,3420,3420,3420,0
|
|
20240422,185700,4352190,3420,3420,3420,3420,1
|
|
20240422,185600,4352190,3420,3420,3420,3420,0
|
|
20240422,185500,4352190,3420,3420,3420,3420,0
|
|
20240422,185400,4352190,3420,3420,3420,3420,0
|
|
20240422,185300,4352190,3420,3420,3420,3420,0
|
|
20240422,185200,4352190,3420,3420,3420,3420,0
|
|
20240422,185100,4352190,3420,3420,3420,3420,0
|
|
20240422,185000,4352190,3420,3420,3420,3420,0
|
|
20240422,184900,4352190,3420,3420,3420,3420,0
|
|
20240422,184800,4352190,3420,3420,3420,3420,0
|
|
20240422,184700,4352190,3420,3420,3420,3420,0
|
|
20240422,184600,4352190,3420,3420,3420,3420,0
|
|
20240422,184500,4352190,3420,3420,3420,3420,0
|
|
20240422,184400,4352190,3420,3420,3420,3420,0
|
|
20240422,184300,4352190,3420,3420,3420,3420,0
|
|
20240422,184200,4352190,3420,3420,3420,3420,0
|
|
20240422,184100,4352190,3420,3420,3420,3420,0
|
|
20240422,184000,4352190,3420,3420,3420,3420,0
|
|
20240422,183900,4352190,3420,3420,3420,3420,0
|
|
20240422,183800,4352190,3420,3420,3420,3420,0
|
|
20240422,183700,4352190,3420,3420,3420,3420,0
|
|
20240422,183600,4352190,3420,3420,3420,3420,0
|
|
20240422,183500,4352190,3420,3420,3420,3420,0
|
|
20240422,183400,4352190,3420,3420,3420,3420,0
|
|
20240422,183300,4352190,3420,3420,3420,3420,0
|
|
20240422,183200,4352190,3420,3420,3420,3420,0
|
|
20240422,183100,4352190,3420,3420,3420,3420,0
|
|
20240422,183000,4352190,3420,3420,3420,3420,0
|
|
20240422,182900,4352190,3420,3420,3420,3420,0
|
|
20240422,182800,4352190,3420,3420,3420,3420,0
|
|
20240422,182700,4352190,3420,3420,3420,3420,1
|
|
20240422,182600,4352190,3420,3420,3420,3420,0
|
|
20240422,182500,4352190,3420,3420,3420,3420,0
|
|
20240422,182400,4352190,3420,3420,3420,3420,0
|
|
20240422,182300,4352190,3420,3420,3420,3420,0
|
|
20240422,182200,4352190,3420,3420,3420,3420,0
|
|
20240422,182100,4352190,3420,3420,3420,3420,0
|
|
20240422,182000,4352190,3420,3420,3420,3420,0
|
|
20240422,181900,4352190,3420,3420,3420,3420,0
|
|
20240422,181800,4352190,3420,3420,3420,3420,0
|
|
20240422,181700,4352190,3420,3420,3420,3420,0
|
|
20240422,181600,4352190,3420,3420,3420,3420,0
|
|
20240422,181500,4352190,3420,3420,3420,3420,0
|
|
20240422,181400,4352190,3420,3420,3420,3420,0
|
|
20240422,181300,4352190,3420,3420,3420,3420,0
|
|
20240422,181200,4352190,3420,3420,3420,3420,0
|
|
20240422,181100,4352190,3420,3420,3420,3420,0
|
|
20240422,181000,4352190,3420,3420,3420,3420,0
|
|
20240422,180900,4352190,3420,3420,3420,3420,0
|
|
20240422,180800,4352190,3420,3420,3420,3420,0
|
|
20240422,180700,4352190,3420,3420,3420,3420,0
|
|
20240422,180600,4352190,3420,3420,3420,3420,0
|
|
20240422,180500,4352190,3420,3420,3420,3420,0
|
|
20240422,180400,4352190,3420,3420,3420,3420,0
|
|
20240422,180300,4352190,3420,3420,3420,3420,0
|
|
20240422,180200,4352190,3420,3420,3420,3420,0
|
|
20240422,180100,4352190,3420,3420,3420,3420,0
|
|
20240422,180000,4352190,3420,3420,3420,3420,0
|
|
20240422,175900,4352190,3420,3420,3420,3420,0
|
|
20240422,175800,4352190,3420,3420,3420,3420,0
|
|
20240422,175700,4352190,3420,3420,3420,3420,1
|
|
20240422,175600,4352190,3420,3420,3420,3420,0
|
|
20240422,175500,4352190,3420,3420,3420,3420,0
|
|
20240422,175400,4352190,3420,3420,3420,3420,0
|
|
20240422,175300,4352190,3420,3420,3420,3420,0
|
|
20240422,175200,4352190,3420,3420,3420,3420,0
|
|
20240422,175100,4352190,3420,3420,3420,3420,0
|
|
20240422,175000,4352190,3420,3420,3420,3420,0
|
|
20240422,174900,4352190,3420,3420,3420,3420,0
|
|
20240422,174800,4352190,3420,3420,3420,3420,0
|
|
20240422,174700,4352190,3420,3420,3420,3420,0
|
|
20240422,174600,4352190,3420,3420,3420,3420,0
|
|
20240422,174500,4352190,3420,3420,3420,3420,0
|
|
20240422,174400,4352190,3420,3420,3420,3420,0
|
|
20240422,174300,4352190,3420,3420,3420,3420,0
|
|
20240422,174200,4352190,3420,3420,3420,3420,0
|
|
20240422,174100,4352190,3420,3420,3420,3420,0
|
|
20240422,174000,4352190,3420,3420,3420,3420,0
|
|
20240422,173900,4352190,3420,3420,3420,3420,0
|
|
20240422,173800,4352190,3420,3420,3420,3420,0
|
|
20240422,173700,4352190,3420,3420,3420,3420,0
|
|
20240422,173600,4352190,3420,3420,3420,3420,0
|
|
20240422,173500,4352190,3420,3420,3420,3420,0
|
|
20240422,173400,4352190,3420,3420,3420,3420,0
|
|
20240422,173300,4352190,3420,3420,3420,3420,0
|
|
20240422,173200,4352190,3420,3420,3420,3420,0
|
|
20240422,173100,4352190,3420,3420,3420,3420,0
|
|
20240422,173000,4352190,3420,3420,3420,3420,0
|
|
20240422,172900,4352190,3420,3420,3420,3420,0
|
|
20240422,172800,4352190,3420,3420,3420,3420,0
|
|
20240422,172700,4352190,3420,3420,3420,3420,1
|
|
20240422,172600,4352190,3420,3420,3420,3420,0
|
|
20240422,172500,4352190,3420,3420,3420,3420,0
|
|
20240422,172400,4352190,3420,3420,3420,3420,0
|
|
20240422,172300,4352190,3420,3420,3420,3420,0
|
|
20240422,172200,4352190,3420,3420,3420,3420,0
|
|
20240422,172100,4352190,3420,3420,3420,3420,0
|
|
20240422,172000,4352190,3420,3420,3420,3420,0
|
|
20240422,171900,4352190,3420,3420,3420,3420,0
|
|
20240422,171800,4352190,3420,3420,3420,3420,0
|
|
20240422,171700,4352190,3420,3420,3420,3420,0
|
|
20240422,171600,4352190,3420,3420,3420,3420,0
|
|
20240422,171500,4352190,3420,3420,3420,3420,0
|
|
20240422,171400,4352190,3420,3420,3420,3420,0
|
|
20240422,171300,4352190,3420,3420,3420,3420,0
|
|
20240422,171200,4352190,3420,3420,3420,3420,0
|
|
20240422,171100,4352190,3420,3420,3420,3420,0
|
|
20240422,171000,4352190,3420,3420,3420,3420,0
|
|
20240422,170900,4352190,3420,3420,3420,3420,0
|
|
20240422,170800,4352190,3420,3420,3420,3420,0
|
|
20240422,170700,4352190,3420,3420,3420,3420,0
|
|
20240422,170600,4352190,3420,3420,3420,3420,0
|
|
20240422,170500,4352190,3420,3420,3420,3420,0
|
|
20240422,170400,4352190,3420,3420,3420,3420,0
|
|
20240422,170300,4352190,3420,3420,3420,3420,0
|
|
20240422,170200,4352190,3420,3420,3420,3420,0
|
|
20240422,170100,4352190,3420,3420,3420,3420,0
|
|
20240422,170000,4352190,3420,3420,3420,3420,0
|
|
20240422,165900,4352190,3420,3420,3420,3420,0
|
|
20240422,165800,4352190,3420,3420,3420,3420,0
|
|
20240422,165700,4352190,3420,3420,3420,3420,1
|
|
20240422,165600,4352190,3420,3420,3420,3420,0
|
|
20240422,165500,4352190,3420,3420,3420,3420,0
|
|
20240422,165400,4352190,3420,3420,3420,3420,0
|
|
20240422,165300,4352190,3420,3420,3420,3420,0
|
|
20240422,165200,4352190,3420,3420,3420,3420,0
|
|
20240422,165100,4352190,3420,3420,3420,3420,0
|
|
20240422,165000,4352190,3420,3420,3420,3420,0
|
|
20240422,164900,4352190,3420,3420,3420,3420,0
|
|
20240422,164800,4352190,3420,3420,3420,3420,0
|
|
20240422,164700,4352190,3420,3420,3420,3420,0
|
|
20240422,164600,4352190,3420,3420,3420,3420,0
|
|
20240422,164500,4352190,3420,3420,3420,3420,0
|
|
20240422,164400,4352190,3420,3420,3420,3420,0
|
|
20240422,164300,4352190,3420,3420,3420,3420,0
|
|
20240422,164200,4352190,3420,3420,3420,3420,0
|
|
20240422,164100,4352190,3420,3420,3420,3420,0
|
|
20240422,164000,4352190,3420,3420,3420,3420,0
|
|
20240422,163900,4352190,3420,3420,3420,3420,0
|
|
20240422,163800,4352190,3420,3420,3420,3420,0
|
|
20240422,163700,4352190,3420,3420,3420,3420,0
|
|
20240422,163600,4352190,3420,3420,3420,3420,0
|
|
20240422,163500,4352190,3420,3420,3420,3420,0
|
|
20240422,163400,4352190,3420,3420,3420,3420,0
|
|
20240422,163300,4352190,3420,3420,3420,3420,0
|
|
20240422,163200,4352190,3420,3420,3420,3420,0
|
|
20240422,163100,4352190,3420,3420,3420,3420,0
|
|
20240422,163000,4352190,3420,3420,3420,3420,0
|
|
20240422,162900,4352190,3420,3420,3420,3420,0
|
|
20240422,162800,4352190,3420,3420,3420,3420,0
|
|
20240422,162700,4352190,3420,3420,3420,3420,1
|
|
20240422,162600,4352190,3420,3420,3420,3420,0
|
|
20240422,162500,4352190,3420,3420,3420,3420,0
|
|
20240422,162400,4352190,3420,3420,3420,3420,0
|
|
20240422,162300,4352190,3420,3420,3420,3420,0
|
|
20240422,162200,4352190,3420,3420,3420,3420,0
|
|
20240422,162100,4352190,3420,3420,3420,3420,0
|
|
20240422,162000,4352190,3420,3420,3420,3420,0
|
|
20240422,161900,4352190,3420,3420,3420,3420,0
|
|
20240422,161800,4352190,3420,3420,3420,3420,0
|
|
20240422,161700,4352190,3420,3420,3420,3420,0
|
|
20240422,161600,4352190,3420,3420,3420,3420,0
|
|
20240422,161500,4352190,3420,3420,3420,3420,0
|
|
20240422,161400,4352190,3420,3420,3420,3420,0
|
|
20240422,161300,4352190,3420,3420,3420,3420,0
|
|
20240422,161200,4352190,3420,3420,3420,3420,0
|
|
20240422,161100,4352190,3420,3420,3420,3420,0
|
|
20240422,161000,4352190,3420,3420,3420,3420,0
|
|
20240422,160900,4352190,3420,3420,3420,3420,0
|
|
20240422,160800,4352190,3420,3420,3420,3420,0
|
|
20240422,160700,4352190,3420,3420,3420,3420,0
|
|
20240422,160600,4352190,3420,3420,3420,3420,0
|
|
20240422,160500,4352190,3420,3420,3420,3420,0
|
|
20240422,160400,4352190,3420,3420,3420,3420,0
|
|
20240422,160300,4352190,3420,3420,3420,3420,0
|
|
20240422,160200,4352190,3420,3420,3420,3420,0
|
|
20240422,160100,4352190,3420,3420,3420,3420,0
|
|
20240422,160000,4352190,3420,3420,3420,3420,0
|
|
20240422,155900,4352190,3420,3420,3420,3420,0
|
|
20240422,155800,4352190,3420,3420,3420,3420,0
|
|
20240422,155700,4352190,3420,3420,3420,3420,1
|
|
20240422,155600,4352190,3420,3420,3420,3420,0
|
|
20240422,155500,4352190,3420,3420,3420,3420,0
|
|
20240422,155400,4352190,3420,3420,3420,3420,0
|
|
20240422,155300,4352190,3420,3420,3420,3420,0
|
|
20240422,155200,4352190,3420,3420,3420,3420,0
|
|
20240422,155100,4352190,3420,3420,3420,3420,0
|
|
20240422,155000,4352190,3420,3420,3420,3420,0
|
|
20240422,154900,4352190,3420,3420,3420,3420,0
|
|
20240422,154800,4352190,3420,3420,3420,3420,0
|
|
20240422,154700,4352190,3420,3420,3420,3420,0
|
|
20240422,154600,4352190,3420,3420,3420,3420,0
|
|
20240422,154500,4352190,3420,3420,3420,3420,0
|
|
20240422,154400,4352190,3420,3420,3420,3420,0
|
|
20240422,154300,4352190,3420,3420,3420,3420,0
|
|
20240422,154200,4352190,3420,3420,3420,3420,0
|
|
20240422,154100,4352190,3420,3420,3420,3420,0
|
|
20240422,154000,4352190,3420,3420,3420,3420,0
|
|
20240422,153900,4352190,3420,3420,3420,3420,0
|
|
20240422,153800,4352190,3420,3420,3420,3420,0
|
|
20240422,153700,4352190,3420,3420,3420,3420,0
|
|
20240422,153600,4352190,3420,3420,3420,3420,0
|
|
20240422,153500,4352190,3420,3420,3420,3420,0
|
|
20240422,153400,4352190,3420,3420,3420,3420,0
|
|
20240422,153300,4352190,3420,3420,3420,3420,0
|
|
20240422,153200,4352190,3420,3420,3420,3420,0
|
|
20240422,153100,4352190,3420,3420,3420,3420,0
|
|
20240422,153000,4352190,3420,3420,3420,3420,0
|
|
20240422,152900,4352190,3420,3420,3420,3420,0
|
|
20240422,152800,4352190,3420,3420,3420,3420,0
|
|
20240422,152700,4352190,3420,3420,3420,3420,0
|
|
20240422,152600,4352190,3420,3420,3420,3420,0
|
|
20240422,152500,4352190,3420,3420,3420,3420,0
|
|
20240422,152400,4352190,3420,3420,3420,3420,0
|
|
20240422,152300,4352190,3420,3420,3420,3420,0
|
|
20240422,152200,4352190,3420,3420,3420,3420,0
|
|
20240422,152100,4352190,3420,3420,3420,3420,0
|
|
20240422,152000,4352190,3420,3420,3420,3420,0
|
|
20240422,151900,4352190,3420,3420,3420,3420,0
|
|
20240422,151800,4352190,3420,3420,3420,3420,0
|
|
20240422,151700,4352190,3420,3420,3420,3420,0
|
|
20240422,151600,4352190,3420,3420,3420,3420,0
|
|
20240422,151500,4352190,3420,3420,3420,3420,0
|
|
20240422,151400,4352190,3420,3420,3420,3420,0
|
|
20240422,151300,4352190,3420,3420,3420,3420,0
|
|
20240422,151200,4352190,3420,3420,3420,3420,0
|
|
20240422,151100,4352190,3420,3420,3420,3420,0
|
|
20240422,151000,4352190,3420,3420,3420,3420,0
|
|
20240422,150900,4352190,3420,3420,3420,3420,0
|
|
20240422,150800,4352190,3420,3420,3420,3420,0
|
|
20240422,150700,4352190,3420,3420,3420,3420,0
|
|
20240422,150600,4352190,3420,3420,3420,3420,0
|
|
20240422,150500,4352190,3420,3420,3420,3420,0
|
|
20240422,150400,4352190,3420,3420,3420,3420,0
|
|
20240422,150300,4352190,3420,3420,3420,3420,0
|
|
20240422,150200,4352190,3420,3420,3420,3420,0
|
|
20240422,150100,4352190,3420,3420,3420,3420,0
|
|
20240422,150000,4352190,3420,3420,3420,3420,0
|
|
20240422,145900,4352190,3420,3420,3420,3420,0
|
|
20240422,145800,4352190,3420,3420,3420,3420,0
|
|
20240422,145700,4352190,3420,3420,3420,3420,0
|
|
20240422,145600,4352190,3420,3420,3420,3420,0
|
|
20240422,145500,4352190,3420,3420,3420,3420,0
|
|
20240422,145400,4352190,3420,3420,3420,3420,0
|
|
20240422,145300,4352190,3420,3420,3420,3420,0
|
|
20240422,145200,4352190,3420,3420,3420,3420,0
|
|
20240422,145100,4352190,3420,3420,3420,3420,0
|
|
20240422,145000,4352190,3420,3420,3420,3420,0
|
|
20240422,144900,4352190,3420,3420,3420,3420,0
|
|
20240422,144800,4352190,3420,3420,3420,3420,0
|
|
20240422,144700,4352190,3420,3420,3420,3420,0
|
|
20240422,144600,4352190,3420,3420,3420,3420,0
|
|
20240422,144500,4352190,3420,3420,3420,3420,0
|
|
20240422,144400,4352190,3420,3420,3420,3420,0
|
|
20240422,144300,4352190,3420,3420,3420,3420,0
|
|
20240422,144200,4352190,3420,3420,3420,3420,0
|
|
20240422,144100,4352190,3420,3420,3420,3420,0
|
|
20240422,144000,4352190,3420,3420,3420,3420,0
|
|
20240422,143900,4352190,3420,3420,3420,3420,0
|
|
20240422,143800,4352190,3420,3420,3420,3420,0
|
|
20240422,143700,4352190,3420,3420,3420,3420,0
|
|
20240422,143600,4352190,3420,3420,3420,3420,0
|
|
20240422,143500,4352190,3420,3420,3420,3420,0
|
|
20240422,143400,4352190,3420,3420,3420,3420,0
|
|
20240422,143300,4352190,3420,3420,3420,3420,0
|
|
20240422,143200,4352190,3420,3420,3420,3420,0
|
|
20240422,143100,4352190,3420,3420,3420,3420,0
|
|
20240422,143000,4352190,3420,3420,3420,3420,0
|
|
20240422,142900,4352190,3420,3420,3420,3420,0
|
|
20240422,142800,4352190,3420,3420,3420,3420,0
|
|
20240422,142700,4352190,3420,3420,3420,3420,1
|
|
20240422,142600,4348770,3100,3100,3100,3100,0
|
|
20240422,142500,4348770,3100,3100,3100,3100,0
|
|
20240422,142400,4348770,3100,3100,3100,3100,0
|
|
20240422,142300,4348770,3100,3100,3100,3100,0
|
|
20240422,142200,4348770,3100,3100,3100,3100,0
|
|
20240422,142100,4348770,3100,3100,3100,3100,0
|
|
20240422,142000,4348770,3100,3100,3100,3100,0
|
|
20240422,141900,4348770,3100,3100,3100,3100,0
|
|
20240422,141800,4348770,3100,3100,3100,3100,160
|
|
20240422,141700,3852770,3100,3100,3100,3100,254
|
|
20240422,141600,3065370,3100,3100,3100,3100,0
|
|
20240422,141500,3065370,3100,3100,3100,3100,0
|
|
20240422,141400,3065370,3100,3100,3100,3100,0
|
|
20240422,141300,3065370,3100,3100,3100,3100,0
|
|
20240422,141200,3065370,3100,3100,3100,3100,0
|
|
20240422,141100,3065370,3100,3100,3100,3100,0
|
|
20240422,141000,3065370,3100,3100,3100,3100,0
|
|
20240422,140900,3065370,3100,3100,3100,3100,0
|
|
20240422,140800,3065370,3100,3100,3100,3100,0
|
|
20240422,140700,3065370,3100,3100,3100,3100,0
|
|
20240422,140600,3065370,3100,3100,3100,3100,300
|
|
20240422,140500,2135370,3100,3100,3100,3100,0
|
|
20240422,140400,2135370,3100,3100,3100,3100,0
|
|
20240422,140300,2135370,3100,3100,3100,3100,0
|
|
20240422,140200,2135370,3100,3100,3100,3100,0
|
|
20240422,140100,2135370,3100,3100,3100,3100,0
|
|
20240422,140000,2135370,3100,3100,3100,3100,36
|
|
20240422,135900,2023770,3510,3510,3510,3510,1
|
|
20240422,135800,2020260,3100,3100,3100,3100,232
|
|
20240422,135700,1301060,3830,3830,3830,3830,0
|
|
20240422,135600,1301060,3830,3830,3830,3830,0
|
|
20240422,135500,1301060,3830,3830,3830,3830,0
|
|
20240422,135400,1301060,3830,3830,3830,3830,0
|
|
20240422,135300,1301060,3830,3830,3830,3830,0
|
|
20240422,135200,1301060,3830,3830,3830,3830,0
|
|
20240422,135100,1301060,3830,3830,3830,3830,0
|
|
20240422,135000,1301060,3830,3830,3830,3830,0
|
|
20240422,134900,1301060,3830,3830,3830,3830,0
|
|
20240422,134800,1301060,3830,3830,3830,3830,0
|
|
20240422,134700,1301060,3830,3830,3830,3830,0
|
|
20240422,134600,1301060,3830,3830,3830,3830,0
|
|
20240422,134500,1301060,3830,3830,3830,3830,0
|
|
20240422,134400,1301060,3830,3830,3830,3830,0
|
|
20240422,134300,1301060,3830,3830,3830,3830,0
|
|
20240422,134200,1301060,3830,3830,3830,3830,0
|
|
20240422,134100,1301060,3830,3830,3830,3830,0
|
|
20240422,134000,1301060,3830,3830,3830,3830,0
|
|
20240422,133900,1301060,3830,3830,3830,3830,0
|
|
20240422,133800,1301060,3830,3830,3830,3830,0
|
|
20240422,133700,1301060,3830,3830,3830,3830,0
|
|
20240422,133600,1301060,3830,3830,3830,3830,0
|
|
20240422,133500,1301060,3830,3830,3830,3830,0
|
|
20240422,133400,1301060,3830,3830,3830,3830,0
|
|
20240422,133300,1301060,3830,3830,3830,3830,0
|
|
20240422,133200,1301060,3830,3830,3830,3830,0
|
|
20240422,133100,1301060,3830,3830,3830,3830,0
|
|
20240422,133000,1301060,3830,3830,3830,3830,0
|
|
20240422,132900,1301060,3830,3830,3830,3830,0
|
|
20240422,132800,1301060,3830,3830,3830,3830,0
|
|
20240422,132700,1301060,3830,3830,3830,3830,0
|
|
20240422,132600,1301060,3830,3830,3830,3830,0
|
|
20240422,132500,1301060,3830,3830,3830,3830,0
|
|
20240422,132400,1301060,3830,3830,3830,3830,0
|
|
20240422,132300,1301060,3830,3830,3830,3830,0
|
|
20240422,132200,1301060,3830,3830,3830,3830,0
|
|
20240422,132100,1301060,3830,3830,3830,3830,0
|
|
20240422,132000,1301060,3830,3830,3830,3830,0
|
|
20240422,131900,1301060,3830,3830,3830,3830,0
|
|
20240422,131800,1301060,3830,3830,3830,3830,0
|
|
20240422,131700,1301060,3830,3830,3830,3830,0
|
|
20240422,131600,1301060,3830,3830,3830,3830,0
|
|
20240422,131500,1301060,3830,3830,3830,3830,0
|
|
20240422,131400,1301060,3830,3830,3830,3830,0
|
|
20240422,131300,1301060,3830,3830,3830,3830,0
|
|
20240422,131200,1301060,3830,3830,3830,3830,0
|
|
20240422,131100,1301060,3830,3830,3830,3830,0
|
|
20240422,131000,1301060,3830,3830,3830,3830,0
|
|
20240422,130900,1301060,3830,3830,3830,3830,0
|
|
20240422,130800,1301060,3830,3830,3830,3830,0
|
|
20240422,130700,1301060,3830,3830,3830,3830,0
|
|
20240422,130600,1301060,3830,3830,3830,3830,0
|
|
20240422,130500,1301060,3830,3830,3830,3830,0
|
|
20240422,130400,1301060,3830,3830,3830,3830,0
|
|
20240422,130300,1301060,3830,3830,3830,3830,0
|
|
20240422,130200,1301060,3830,3830,3830,3830,0
|
|
20240422,130100,1301060,3830,3830,3830,3830,0
|
|
20240422,130000,1301060,3830,3830,3830,3830,0
|
|
20240422,125900,1301060,3830,3830,3830,3830,0
|
|
20240422,125800,1301060,3830,3830,3830,3830,0
|
|
20240422,125700,1301060,3830,3830,3830,3830,0
|
|
20240422,125600,1301060,3830,3830,3830,3830,0
|
|
20240422,125500,1301060,3830,3830,3830,3830,0
|
|
20240422,125400,1301060,3830,3830,3830,3830,0
|
|
20240422,125300,1301060,3830,3830,3830,3830,0
|
|
20240422,125200,1301060,3830,3830,3830,3830,0
|
|
20240422,125100,1301060,3830,3830,3830,3830,0
|
|
20240422,125000,1301060,3830,3830,3830,3830,0
|
|
20240422,124900,1301060,3830,3830,3830,3830,0
|
|
20240422,124800,1301060,3830,3830,3830,3830,0
|
|
20240422,124700,1301060,3830,3830,3830,3830,0
|
|
20240422,124600,1301060,3830,3830,3830,3830,0
|
|
20240422,124500,1301060,3830,3830,3830,3830,0
|
|
20240422,124400,1301060,3830,3830,3830,3830,0
|
|
20240422,124300,1301060,3830,3830,3830,3830,0
|
|
20240422,124200,1301060,3830,3830,3830,3830,0
|
|
20240422,124100,1301060,3830,3830,3830,3830,0
|
|
20240422,124000,1301060,3830,3830,3830,3830,0
|
|
20240422,123900,1301060,3830,3830,3830,3830,0
|
|
20240422,123800,1301060,3830,3830,3830,3830,0
|
|
20240422,123700,1301060,3830,3830,3830,3830,0
|
|
20240422,123600,1301060,3830,3830,3830,3830,0
|
|
20240422,123500,1301060,3830,3830,3830,3830,0
|
|
20240422,123400,1301060,3830,3830,3830,3830,0
|
|
20240422,123300,1301060,3830,3830,3830,3830,0
|
|
20240422,123200,1301060,3830,3830,3830,3830,0
|
|
20240422,123100,1301060,3830,3830,3830,3830,0
|
|
20240422,123000,1301060,3830,3830,3830,3830,0
|
|
20240422,122900,1301060,3830,3830,3830,3830,0
|
|
20240422,122800,1301060,3830,3830,3830,3830,0
|
|
20240422,122700,1301060,3830,3830,3830,3830,0
|
|
20240422,122600,1301060,3830,3830,3830,3830,0
|
|
20240422,122500,1301060,3830,3830,3830,3830,0
|
|
20240422,122400,1301060,3830,3830,3830,3830,0
|
|
20240422,122300,1301060,3830,3830,3830,3830,0
|
|
20240422,122200,1301060,3830,3830,3830,3830,0
|
|
20240422,122100,1301060,3830,3830,3830,3830,0
|
|
20240422,122000,1301060,3830,3830,3830,3830,0
|
|
20240422,121900,1301060,3830,3830,3830,3830,0
|
|
20240422,121800,1301060,3830,3830,3830,3830,0
|
|
20240422,121700,1301060,3830,3830,3830,3830,0
|
|
20240422,121600,1301060,3830,3830,3830,3830,0
|
|
20240422,121500,1301060,3830,3830,3830,3830,0
|
|
20240422,121400,1301060,3830,3830,3830,3830,0
|
|
20240422,121300,1301060,3830,3830,3830,3830,0
|
|
20240422,121200,1301060,3830,3830,3830,3830,0
|
|
20240422,121100,1301060,3830,3830,3830,3830,0
|
|
20240422,121000,1301060,3830,3830,3830,3830,0
|
|
20240422,120900,1301060,3830,3830,3830,3830,0
|
|
20240422,120800,1301060,3830,3830,3830,3830,0
|
|
20240422,120700,1301060,3830,3830,3830,3830,10
|
|
20240422,120600,1262760,3200,3200,3200,3200,0
|
|
20240422,120500,1262760,3200,3200,3200,3200,0
|
|
20240422,120400,1262760,3200,3200,3200,3200,0
|
|
20240422,120300,1262760,3200,3200,3200,3200,0
|
|
20240422,120200,1262760,3200,3200,3200,3200,0
|
|
20240422,120100,1262760,3200,3200,3200,3200,0
|
|
20240422,120000,1262760,3200,3200,3200,3200,0
|
|
20240422,115900,1262760,3200,3200,3200,3200,0
|
|
20240422,115800,1262760,3200,3200,3200,3200,0
|
|
20240422,115700,1262760,3200,3200,3200,3200,0
|
|
20240422,115600,1262760,3200,3200,3200,3200,0
|
|
20240422,115500,1262760,3200,3200,3200,3200,0
|
|
20240422,115400,1262760,3200,3200,3200,3200,0
|
|
20240422,115300,1262760,3200,3200,3200,3200,0
|
|
20240422,115200,1262760,3200,3200,3200,3200,0
|
|
20240422,115100,1262760,3200,3200,3200,3200,0
|
|
20240422,115000,1262760,3200,3200,3200,3200,0
|
|
20240422,114900,1262760,3200,3200,3200,3200,0
|
|
20240422,114800,1262760,3200,3200,3200,3200,0
|
|
20240422,114700,1262760,3200,3200,3200,3200,0
|
|
20240422,114600,1262760,3200,3200,3200,3200,0
|
|
20240422,114500,1262760,3200,3200,3200,3200,0
|
|
20240422,114400,1262760,3200,3200,3200,3200,0
|
|
20240422,114300,1262760,3200,3200,3200,3200,0
|
|
20240422,114200,1262760,3200,3200,3200,3200,0
|
|
20240422,114100,1262760,3200,3200,3200,3200,0
|
|
20240422,114000,1262760,3200,3200,3200,3200,300
|
|
20240422,113900,302760,3200,3200,3200,3200,0
|
|
20240422,113800,302760,3200,3200,3200,3200,0
|
|
20240422,113700,302760,3200,3200,3200,3200,75
|
|
20240422,113600,62760,3100,3100,3100,3100,0
|
|
20240422,113500,62760,3100,3100,3100,3100,0
|
|
20240422,113400,62760,3100,3100,3100,3100,0
|
|
20240422,113300,62760,3100,3100,3100,3100,0
|
|
20240422,113200,62760,3100,3100,3100,3100,0
|
|
20240422,113100,62760,3100,3100,3100,3100,0
|
|
20240422,113000,62760,3100,3100,3100,3100,0
|
|
20240422,112900,62760,3100,3100,3100,3100,0
|
|
20240422,112800,62760,3100,3100,3100,3100,0
|
|
20240422,112700,62760,3100,3100,3100,3100,0
|
|
20240422,112600,62760,3100,3100,3100,3100,0
|
|
20240422,112500,62760,3100,3100,3100,3100,0
|
|
20240422,112400,62760,3100,3100,3100,3100,0
|
|
20240422,112300,62760,3100,3100,3100,3100,0
|
|
20240422,112200,62760,3100,3100,3100,3100,0
|
|
20240422,112100,62760,3100,3100,3100,3100,0
|
|
20240422,112000,62760,3100,3100,3100,3100,0
|
|
20240422,111900,62760,3100,3100,3100,3100,0
|
|
20240422,111800,62760,3100,3100,3100,3100,0
|
|
20240422,111700,62760,3100,3100,3100,3100,0
|
|
20240422,111600,62760,3100,3100,3100,3100,0
|
|
20240422,111500,62760,3100,3100,3100,3100,0
|
|
20240422,111400,62760,3100,3100,3100,3100,0
|
|
20240422,111300,62760,3100,3100,3100,3100,0
|
|
20240422,111200,62760,3100,3100,3100,3100,0
|
|
20240422,111100,62760,3100,3100,3100,3100,0
|
|
20240422,111000,62760,3100,3100,3100,3100,0
|
|
20240422,110900,62760,3100,3100,3100,3100,0
|
|
20240422,110800,62760,3100,3100,3100,3100,0
|
|
20240422,110700,62760,3100,3100,3100,3100,0
|
|
20240422,110600,62760,3100,3100,3100,3100,0
|
|
20240422,110500,62760,3100,3100,3100,3100,0
|
|
20240422,110400,62760,3100,3100,3100,3100,0
|
|
20240422,110300,62760,3100,3100,3100,3100,0
|
|
20240422,110200,62760,3100,3100,3100,3100,0
|
|
20240422,110100,62760,3100,3100,3100,3100,0
|
|
20240422,110000,62760,3100,3100,3100,3100,0
|
|
20240422,105900,62760,3100,3100,3100,3100,0
|
|
20240422,105800,62760,3100,3100,3100,3100,0
|
|
20240422,105700,62760,3100,3100,3100,3100,0
|
|
20240422,105600,62760,3100,3100,3100,3100,0
|
|
20240422,105500,62760,3100,3100,3100,3100,0
|
|
20240422,105400,62760,3100,3100,3100,3100,0
|
|
20240422,105300,62760,3100,3100,3100,3100,8
|
|
20240422,105200,37960,3870,3870,3870,3870,0
|
|
20240422,105100,37960,3870,3870,3870,3870,0
|
|
20240422,105000,37960,3870,3870,3870,3870,0
|
|
20240422,104900,37960,3870,3870,3870,3870,0
|
|
20240422,104800,37960,3870,3870,3870,3870,0
|
|
20240422,104700,37960,3870,3870,3870,3870,0
|
|
20240422,104600,37960,3870,3870,3870,3870,0
|
|
20240422,104500,37960,3870,3870,3870,3870,0
|
|
20240422,104400,37960,3870,3870,3870,3870,0
|
|
20240422,104300,37960,3870,3870,3870,3870,0
|
|
20240422,104200,37960,3870,3870,3870,3870,0
|
|
20240422,104100,37960,3870,3870,3870,3870,0
|
|
20240422,104000,37960,3870,3870,3870,3870,0
|
|
20240422,103900,37960,3870,3870,3870,3870,0
|
|
20240422,103800,37960,3870,3870,3870,3870,0
|
|
20240422,103700,37960,3870,3870,3870,3870,0
|
|
20240422,103600,37960,3870,3870,3870,3870,0
|
|
20240422,103500,37960,3870,3870,3870,3870,0
|
|
20240422,103400,37960,3870,3870,3870,3870,0
|
|
20240422,103300,37960,3870,3870,3870,3870,0
|
|
20240422,103200,37960,3870,3870,3870,3870,0
|
|
20240422,103100,37960,3870,3870,3870,3870,0
|
|
20240422,103000,37960,3870,3870,3870,3870,0
|
|
20240422,102900,37960,3870,3870,3870,3870,0
|
|
20240422,102800,37960,3870,3870,3870,3870,0
|
|
20240422,102700,37960,3870,3870,3870,3870,0
|
|
20240422,102600,37960,3870,3870,3870,3870,0
|
|
20240422,102500,37960,3870,3870,3870,3870,0
|
|
20240422,102400,37960,3870,3870,3870,3870,0
|
|
20240422,102300,37960,3870,3870,3870,3870,0
|
|
20240422,102200,37960,3870,3870,3870,3870,0
|
|
20240422,102100,37960,3870,3870,3870,3870,0
|
|
20240422,102000,37960,3870,3870,3870,3870,0
|
|
20240422,101900,37960,3870,3870,3870,3870,0
|
|
20240422,101800,37960,3870,3870,3870,3870,0
|
|
20240422,101700,37960,3870,3870,3870,3870,0
|
|
20240422,101600,37960,3870,3870,3870,3870,0
|
|
20240422,101500,37960,3870,3870,3870,3870,0
|
|
20240422,101400,37960,3870,3870,3870,3870,0
|
|
20240422,101300,37960,3870,3870,3870,3870,0
|
|
20240422,101200,37960,3870,3870,3870,3870,0
|
|
20240422,101100,37960,3870,3870,3870,3870,0
|
|
20240422,101000,37960,3870,3870,3870,3870,0
|
|
20240422,100900,37960,3870,3870,3870,3870,0
|
|
20240422,100800,37960,3870,3870,3870,3870,0
|
|
20240422,100700,37960,3870,3870,3870,3870,0
|
|
20240422,100600,37960,3870,3870,3870,3870,0
|
|
20240422,100500,37960,3870,3870,3870,3870,0
|
|
20240422,100400,37960,3870,3870,3870,3870,0
|
|
20240422,100300,37960,3870,3870,3870,3870,0
|
|
20240422,100200,37960,3870,3870,3870,3870,0
|
|
20240422,100100,37960,3870,3870,3870,3870,0
|
|
20240422,100000,37960,3870,3870,3870,3870,0
|
|
20240422,095900,37960,3870,3870,3870,3870,0
|
|
20240422,095800,37960,3870,3870,3870,3870,0
|
|
20240422,095700,37960,3870,3870,3870,3870,0
|
|
20240422,095600,37960,3870,3500,3870,3500,10
|
|
20240422,095500,0,3500,3500,3500,3500,0
|
|
20240422,095400,0,3500,3500,3500,3500,0
|
|
20240422,095300,0,3500,3500,3500,3500,0
|
|
20240422,095200,0,3500,3500,3500,3500,0
|
|
20240422,095100,0,3500,3500,3500,3500,0
|
|
20240422,095000,0,3500,3500,3500,3500,0
|
|
20240422,094900,0,3500,3500,3500,3500,0
|
|
20240422,094800,0,3500,3500,3500,3500,0
|
|
20240422,094700,0,3500,3500,3500,3500,0
|
|
20240422,094600,0,3500,3500,3500,3500,0
|
|
20240422,094500,0,3500,3500,3500,3500,0
|
|
20240422,094400,0,3500,3500,3500,3500,0
|
|
20240422,094300,0,3500,3500,3500,3500,0
|
|
20240422,094200,0,3500,3500,3500,3500,0
|
|
20240422,094100,0,3500,3500,3500,3500,0
|
|
20240422,094000,0,3500,3500,3500,3500,0
|
|
20240422,093900,0,3500,3500,3500,3500,0
|
|
20240422,093800,0,3500,3500,3500,3500,0
|
|
20240422,093700,0,3500,3500,3500,3500,0
|
|
20240422,093600,0,3500,3500,3500,3500,0
|
|
20240422,093500,0,3500,3500,3500,3500,0
|
|
20240422,093400,0,3500,3500,3500,3500,0
|
|
20240422,093300,0,3500,3500,3500,3500,0
|
|
20240422,093200,0,3500,3500,3500,3500,0
|
|
20240422,093100,0,3500,3500,3500,3500,0
|
|
20240422,093000,0,3500,3500,3500,3500,0
|
|
20240422,092900,0,3500,3500,3500,3500,0
|
|
20240422,092800,0,3500,3500,3500,3500,0
|
|
20240422,092700,0,3500,3500,3500,3500,0
|
|
20240422,092600,0,3500,3500,3500,3500,0
|
|
20240422,092500,0,3500,3500,3500,3500,0
|
|
20240422,092400,0,3500,3500,3500,3500,0
|
|
20240422,092300,0,3500,3500,3500,3500,0
|
|
20240422,092200,0,3500,3500,3500,3500,0
|
|
20240422,092100,0,3500,3500,3500,3500,0
|
|
20240422,092000,0,3500,3500,3500,3500,0
|
|
20240422,091900,0,3500,3500,3500,3500,0
|
|
20240422,091800,0,3500,3500,3500,3500,0
|
|
20240422,091700,0,3500,3500,3500,3500,0
|
|
20240422,091600,0,3500,3500,3500,3500,0
|
|
20240422,091500,0,3500,3500,3500,3500,0
|
|
20240422,091400,0,3500,3500,3500,3500,0
|
|
20240422,091300,0,3500,3500,3500,3500,0
|
|
20240422,091200,0,3500,3500,3500,3500,0
|
|
20240422,091100,0,3500,3500,3500,3500,0
|
|
20240422,091000,0,3500,3500,3500,3500,0
|
|
20240422,090900,0,3500,3500,3500,3500,0
|
|
20240422,090800,0,3500,3500,3500,3500,0
|
|
20240422,090700,0,3500,3500,3500,3500,0
|
|
20240422,090600,0,3500,3500,3500,3500,0
|
|
20240422,090500,0,3500,3500,3500,3500,0
|
|
20240422,090400,0,3500,3500,3500,3500,0
|
|
20240422,090300,0,3500,3500,3500,3500,0
|
|
20240422,090200,0,3500,3500,3500,3500,0
|
|
20240422,090100,0,3500,3500,3500,3500,0
|
|
20240422,090000,0,3500,3500,3500,3500,0
|