720 lines
30 KiB
CSV
720 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,205700,43765,3150,3150,3150,3150,1
|
|
20240423,205600,43765,3150,3150,3150,3150,0
|
|
20240423,205500,43765,3150,3150,3150,3150,0
|
|
20240423,205400,43765,3150,3150,3150,3150,0
|
|
20240423,205300,43765,3150,3150,3150,3150,0
|
|
20240423,205200,43765,3150,3150,3150,3150,0
|
|
20240423,205100,43765,3150,3150,3150,3150,0
|
|
20240423,205000,43765,3150,3150,3150,3150,0
|
|
20240423,204900,43765,3150,3150,3150,3150,0
|
|
20240423,204800,43765,3150,3150,3150,3150,0
|
|
20240423,204700,43765,3150,3150,3150,3150,0
|
|
20240423,204600,43765,3150,3150,3150,3150,0
|
|
20240423,204500,43765,3150,3150,3150,3150,0
|
|
20240423,204400,43765,3150,3150,3150,3150,0
|
|
20240423,204300,43765,3150,3150,3150,3150,0
|
|
20240423,204200,43765,3150,3150,3150,3150,0
|
|
20240423,204100,43765,3150,3150,3150,3150,0
|
|
20240423,204000,43765,3150,3150,3150,3150,0
|
|
20240423,203900,43765,3150,3150,3150,3150,0
|
|
20240423,203800,43765,3150,3150,3150,3150,0
|
|
20240423,203700,43765,3150,3150,3150,3150,0
|
|
20240423,203600,43765,3150,3150,3150,3150,0
|
|
20240423,203500,43765,3150,3150,3150,3150,0
|
|
20240423,203400,43765,3150,3150,3150,3150,0
|
|
20240423,203300,43765,3150,3150,3150,3150,0
|
|
20240423,203200,43765,3150,3150,3150,3150,0
|
|
20240423,203100,43765,3150,3150,3150,3150,0
|
|
20240423,203000,43765,3150,3150,3150,3150,0
|
|
20240423,202900,43765,3150,3150,3150,3150,0
|
|
20240423,202800,43765,3150,3150,3150,3150,0
|
|
20240423,202700,43765,3150,3150,3150,3150,1
|
|
20240423,202600,43765,3150,3150,3150,3150,0
|
|
20240423,202500,43765,3150,3150,3150,3150,0
|
|
20240423,202400,43765,3150,3150,3150,3150,0
|
|
20240423,202300,43765,3150,3150,3150,3150,0
|
|
20240423,202200,43765,3150,3150,3150,3150,0
|
|
20240423,202100,43765,3150,3150,3150,3150,0
|
|
20240423,202000,43765,3150,3150,3150,3150,0
|
|
20240423,201900,43765,3150,3150,3150,3150,0
|
|
20240423,201800,43765,3150,3150,3150,3150,0
|
|
20240423,201700,43765,3150,3150,3150,3150,0
|
|
20240423,201600,43765,3150,3150,3150,3150,0
|
|
20240423,201500,43765,3150,3150,3150,3150,0
|
|
20240423,201400,43765,3150,3150,3150,3150,0
|
|
20240423,201300,43765,3150,3150,3150,3150,0
|
|
20240423,201200,43765,3150,3150,3150,3150,0
|
|
20240423,201100,43765,3150,3150,3150,3150,0
|
|
20240423,201000,43765,3150,3150,3150,3150,0
|
|
20240423,200900,43765,3150,3150,3150,3150,0
|
|
20240423,200800,43765,3150,3150,3150,3150,0
|
|
20240423,200700,43765,3150,3150,3150,3150,0
|
|
20240423,200600,43765,3150,3150,3150,3150,0
|
|
20240423,200500,43765,3150,3150,3150,3150,0
|
|
20240423,200400,43765,3150,3150,3150,3150,0
|
|
20240423,200300,43765,3150,3150,3150,3150,0
|
|
20240423,200200,43765,3150,3150,3150,3150,0
|
|
20240423,200100,43765,3150,3150,3150,3150,0
|
|
20240423,200000,43765,3150,3150,3150,3150,0
|
|
20240423,195900,43765,3150,3150,3150,3150,0
|
|
20240423,195800,43765,3150,3150,3150,3150,0
|
|
20240423,195700,43765,3150,3150,3150,3150,1
|
|
20240423,195600,43765,3150,3150,3150,3150,0
|
|
20240423,195500,43765,3150,3150,3150,3150,0
|
|
20240423,195400,43765,3150,3150,3150,3150,0
|
|
20240423,195300,43765,3150,3150,3150,3150,0
|
|
20240423,195200,43765,3150,3150,3150,3150,0
|
|
20240423,195100,43765,3150,3150,3150,3150,0
|
|
20240423,195000,43765,3150,3150,3150,3150,0
|
|
20240423,194900,43765,3150,3150,3150,3150,0
|
|
20240423,194800,43765,3150,3150,3150,3150,0
|
|
20240423,194700,43765,3150,3150,3150,3150,0
|
|
20240423,194600,43765,3150,3150,3150,3150,0
|
|
20240423,194500,43765,3150,3150,3150,3150,0
|
|
20240423,194400,43765,3150,3150,3150,3150,0
|
|
20240423,194300,43765,3150,3150,3150,3150,0
|
|
20240423,194200,43765,3150,3150,3150,3150,0
|
|
20240423,194100,43765,3150,3150,3150,3150,0
|
|
20240423,194000,43765,3150,3150,3150,3150,0
|
|
20240423,193900,43765,3150,3150,3150,3150,0
|
|
20240423,193800,43765,3150,3150,3150,3150,0
|
|
20240423,193700,43765,3150,3150,3150,3150,0
|
|
20240423,193600,43765,3150,3150,3150,3150,0
|
|
20240423,193500,43765,3150,3150,3150,3150,0
|
|
20240423,193400,43765,3150,3150,3150,3150,0
|
|
20240423,193300,43765,3150,3150,3150,3150,0
|
|
20240423,193200,43765,3150,3150,3150,3150,0
|
|
20240423,193100,43765,3150,3150,3150,3150,0
|
|
20240423,193000,43765,3150,3150,3150,3150,0
|
|
20240423,192900,43765,3150,3150,3150,3150,0
|
|
20240423,192800,43765,3150,3150,3150,3150,0
|
|
20240423,192700,43765,3150,3150,3150,3150,1
|
|
20240423,192600,43765,3150,3150,3150,3150,0
|
|
20240423,192500,43765,3150,3150,3150,3150,0
|
|
20240423,192400,43765,3150,3150,3150,3150,0
|
|
20240423,192300,43765,3150,3150,3150,3150,0
|
|
20240423,192200,43765,3150,3150,3150,3150,0
|
|
20240423,192100,43765,3150,3150,3150,3150,0
|
|
20240423,192000,43765,3150,3150,3150,3150,0
|
|
20240423,191900,43765,3150,3150,3150,3150,0
|
|
20240423,191800,43765,3150,3150,3150,3150,0
|
|
20240423,191700,43765,3150,3150,3150,3150,0
|
|
20240423,191600,43765,3150,3150,3150,3150,0
|
|
20240423,191500,43765,3150,3150,3150,3150,0
|
|
20240423,191400,43765,3150,3150,3150,3150,0
|
|
20240423,191300,43765,3150,3150,3150,3150,0
|
|
20240423,191200,43765,3150,3150,3150,3150,0
|
|
20240423,191100,43765,3150,3150,3150,3150,0
|
|
20240423,191000,43765,3150,3150,3150,3150,0
|
|
20240423,190900,43765,3150,3150,3150,3150,0
|
|
20240423,190800,43765,3150,3150,3150,3150,0
|
|
20240423,190700,43765,3150,3150,3150,3150,0
|
|
20240423,190600,43765,3150,3150,3150,3150,0
|
|
20240423,190500,43765,3150,3150,3150,3150,0
|
|
20240423,190400,43765,3150,3150,3150,3150,0
|
|
20240423,190300,43765,3150,3150,3150,3150,0
|
|
20240423,190200,43765,3150,3150,3150,3150,0
|
|
20240423,190100,43765,3150,3150,3150,3150,0
|
|
20240423,190000,43765,3150,3150,3150,3150,0
|
|
20240423,185900,43765,3150,3150,3150,3150,0
|
|
20240423,185800,43765,3150,3150,3150,3150,0
|
|
20240423,185700,43765,3150,3150,3150,3150,1
|
|
20240423,185600,43765,3150,3150,3150,3150,0
|
|
20240423,185500,43765,3150,3150,3150,3150,0
|
|
20240423,185400,43765,3150,3150,3150,3150,0
|
|
20240423,185300,43765,3150,3150,3150,3150,0
|
|
20240423,185200,43765,3150,3150,3150,3150,0
|
|
20240423,185100,43765,3150,3150,3150,3150,0
|
|
20240423,185000,43765,3150,3150,3150,3150,0
|
|
20240423,184900,43765,3150,3150,3150,3150,0
|
|
20240423,184800,43765,3150,3150,3150,3150,0
|
|
20240423,184700,43765,3150,3150,3150,3150,0
|
|
20240423,184600,43765,3150,3150,3150,3150,0
|
|
20240423,184500,43765,3150,3150,3150,3150,0
|
|
20240423,184400,43765,3150,3150,3150,3150,0
|
|
20240423,184300,43765,3150,3150,3150,3150,0
|
|
20240423,184200,43765,3150,3150,3150,3150,0
|
|
20240423,184100,43765,3150,3150,3150,3150,0
|
|
20240423,184000,43765,3150,3150,3150,3150,0
|
|
20240423,183900,43765,3150,3150,3150,3150,0
|
|
20240423,183800,43765,3150,3150,3150,3150,0
|
|
20240423,183700,43765,3150,3150,3150,3150,0
|
|
20240423,183600,43765,3150,3150,3150,3150,0
|
|
20240423,183500,43765,3150,3150,3150,3150,0
|
|
20240423,183400,43765,3150,3150,3150,3150,0
|
|
20240423,183300,43765,3150,3150,3150,3150,0
|
|
20240423,183200,43765,3150,3150,3150,3150,0
|
|
20240423,183100,43765,3150,3150,3150,3150,0
|
|
20240423,183000,43765,3150,3150,3150,3150,0
|
|
20240423,182900,43765,3150,3150,3150,3150,0
|
|
20240423,182800,43765,3150,3150,3150,3150,0
|
|
20240423,182700,43765,3150,3150,3150,3150,1
|
|
20240423,182600,43765,3150,3150,3150,3150,0
|
|
20240423,182500,43765,3150,3150,3150,3150,0
|
|
20240423,182400,43765,3150,3150,3150,3150,0
|
|
20240423,182300,43765,3150,3150,3150,3150,0
|
|
20240423,182200,43765,3150,3150,3150,3150,0
|
|
20240423,182100,43765,3150,3150,3150,3150,0
|
|
20240423,182000,43765,3150,3150,3150,3150,0
|
|
20240423,181900,43765,3150,3150,3150,3150,0
|
|
20240423,181800,43765,3150,3150,3150,3150,0
|
|
20240423,181700,43765,3150,3150,3150,3150,0
|
|
20240423,181600,43765,3150,3150,3150,3150,0
|
|
20240423,181500,43765,3150,3150,3150,3150,0
|
|
20240423,181400,43765,3150,3150,3150,3150,0
|
|
20240423,181300,43765,3150,3150,3150,3150,0
|
|
20240423,181200,43765,3150,3150,3150,3150,0
|
|
20240423,181100,43765,3150,3150,3150,3150,0
|
|
20240423,181000,43765,3150,3150,3150,3150,0
|
|
20240423,180900,43765,3150,3150,3150,3150,0
|
|
20240423,180800,43765,3150,3150,3150,3150,0
|
|
20240423,180700,43765,3150,3150,3150,3150,0
|
|
20240423,180600,43765,3150,3150,3150,3150,0
|
|
20240423,180500,43765,3150,3150,3150,3150,0
|
|
20240423,180400,43765,3150,3150,3150,3150,0
|
|
20240423,180300,43765,3150,3150,3150,3150,0
|
|
20240423,180200,43765,3150,3150,3150,3150,0
|
|
20240423,180100,43765,3150,3150,3150,3150,0
|
|
20240423,180000,43765,3150,3150,3150,3150,0
|
|
20240423,175900,43765,3150,3150,3150,3150,0
|
|
20240423,175800,43765,3150,3150,3150,3150,0
|
|
20240423,175700,43765,3150,3150,3150,3150,1
|
|
20240423,175600,43765,3150,3150,3150,3150,0
|
|
20240423,175500,43765,3150,3150,3150,3150,0
|
|
20240423,175400,43765,3150,3150,3150,3150,0
|
|
20240423,175300,43765,3150,3150,3150,3150,0
|
|
20240423,175200,43765,3150,3150,3150,3150,0
|
|
20240423,175100,43765,3150,3150,3150,3150,0
|
|
20240423,175000,43765,3150,3150,3150,3150,0
|
|
20240423,174900,43765,3150,3150,3150,3150,0
|
|
20240423,174800,43765,3150,3150,3150,3150,0
|
|
20240423,174700,43765,3150,3150,3150,3150,0
|
|
20240423,174600,43765,3150,3150,3150,3150,0
|
|
20240423,174500,43765,3150,3150,3150,3150,0
|
|
20240423,174400,43765,3150,3150,3150,3150,0
|
|
20240423,174300,43765,3150,3150,3150,3150,0
|
|
20240423,174200,43765,3150,3150,3150,3150,0
|
|
20240423,174100,43765,3150,3150,3150,3150,0
|
|
20240423,174000,43765,3150,3150,3150,3150,0
|
|
20240423,173900,43765,3150,3150,3150,3150,0
|
|
20240423,173800,43765,3150,3150,3150,3150,0
|
|
20240423,173700,43765,3150,3150,3150,3150,0
|
|
20240423,173600,43765,3150,3150,3150,3150,0
|
|
20240423,173500,43765,3150,3150,3150,3150,0
|
|
20240423,173400,43765,3150,3150,3150,3150,0
|
|
20240423,173300,43765,3150,3150,3150,3150,0
|
|
20240423,173200,43765,3150,3150,3150,3150,0
|
|
20240423,173100,43765,3150,3150,3150,3150,0
|
|
20240423,173000,43765,3150,3150,3150,3150,0
|
|
20240423,172900,43765,3150,3150,3150,3150,0
|
|
20240423,172800,43765,3150,3150,3150,3150,0
|
|
20240423,172700,43765,3150,3150,3150,3150,1
|
|
20240423,172600,43765,3150,3150,3150,3150,0
|
|
20240423,172500,43765,3150,3150,3150,3150,0
|
|
20240423,172400,43765,3150,3150,3150,3150,0
|
|
20240423,172300,43765,3150,3150,3150,3150,0
|
|
20240423,172200,43765,3150,3150,3150,3150,0
|
|
20240423,172100,43765,3150,3150,3150,3150,0
|
|
20240423,172000,43765,3150,3150,3150,3150,0
|
|
20240423,171900,43765,3150,3150,3150,3150,0
|
|
20240423,171800,43765,3150,3150,3150,3150,0
|
|
20240423,171700,43765,3150,3150,3150,3150,0
|
|
20240423,171600,43765,3150,3150,3150,3150,0
|
|
20240423,171500,43765,3150,3150,3150,3150,0
|
|
20240423,171400,43765,3150,3150,3150,3150,0
|
|
20240423,171300,43765,3150,3150,3150,3150,0
|
|
20240423,171200,43765,3150,3150,3150,3150,0
|
|
20240423,171100,43765,3150,3150,3150,3150,0
|
|
20240423,171000,43765,3150,3150,3150,3150,0
|
|
20240423,170900,43765,3150,3150,3150,3150,0
|
|
20240423,170800,43765,3150,3150,3150,3150,0
|
|
20240423,170700,43765,3150,3150,3150,3150,0
|
|
20240423,170600,43765,3150,3150,3150,3150,0
|
|
20240423,170500,43765,3150,3150,3150,3150,0
|
|
20240423,170400,43765,3150,3150,3150,3150,0
|
|
20240423,170300,43765,3150,3150,3150,3150,0
|
|
20240423,170200,43765,3150,3150,3150,3150,0
|
|
20240423,170100,43765,3150,3150,3150,3150,0
|
|
20240423,170000,43765,3150,3150,3150,3150,0
|
|
20240423,165900,43765,3150,3150,3150,3150,0
|
|
20240423,165800,43765,3150,3150,3150,3150,0
|
|
20240423,165700,43765,3150,3150,3150,3150,1
|
|
20240423,165600,43765,3150,3150,3150,3150,0
|
|
20240423,165500,43765,3150,3150,3150,3150,0
|
|
20240423,165400,43765,3150,3150,3150,3150,0
|
|
20240423,165300,43765,3150,3150,3150,3150,0
|
|
20240423,165200,43765,3150,3150,3150,3150,0
|
|
20240423,165100,43765,3150,3150,3150,3150,0
|
|
20240423,165000,43765,3150,3150,3150,3150,0
|
|
20240423,164900,43765,3150,3150,3150,3150,0
|
|
20240423,164800,43765,3150,3150,3150,3150,0
|
|
20240423,164700,43765,3150,3150,3150,3150,0
|
|
20240423,164600,43765,3150,3150,3150,3150,0
|
|
20240423,164500,43765,3150,3150,3150,3150,0
|
|
20240423,164400,43765,3150,3150,3150,3150,0
|
|
20240423,164300,43765,3150,3150,3150,3150,0
|
|
20240423,164200,43765,3150,3150,3150,3150,0
|
|
20240423,164100,43765,3150,3150,3150,3150,0
|
|
20240423,164000,43765,3150,3150,3150,3150,0
|
|
20240423,163900,43765,3150,3150,3150,3150,0
|
|
20240423,163800,43765,3150,3150,3150,3150,0
|
|
20240423,163700,43765,3150,3150,3150,3150,0
|
|
20240423,163600,43765,3150,3150,3150,3150,0
|
|
20240423,163500,43765,3150,3150,3150,3150,0
|
|
20240423,163400,43765,3150,3150,3150,3150,0
|
|
20240423,163300,43765,3150,3150,3150,3150,0
|
|
20240423,163200,43765,3150,3150,3150,3150,0
|
|
20240423,163100,43765,3150,3150,3150,3150,0
|
|
20240423,163000,43765,3150,3150,3150,3150,0
|
|
20240423,162900,43765,3150,3150,3150,3150,0
|
|
20240423,162800,43765,3150,3150,3150,3150,0
|
|
20240423,162700,43765,3150,3150,3150,3150,1
|
|
20240423,162600,43765,3150,3150,3150,3150,0
|
|
20240423,162500,43765,3150,3150,3150,3150,0
|
|
20240423,162400,43765,3150,3150,3150,3150,0
|
|
20240423,162300,43765,3150,3150,3150,3150,0
|
|
20240423,162200,43765,3150,3150,3150,3150,0
|
|
20240423,162100,43765,3150,3150,3150,3150,0
|
|
20240423,162000,43765,3150,3150,3150,3150,0
|
|
20240423,161900,43765,3150,3150,3150,3150,0
|
|
20240423,161800,43765,3150,3150,3150,3150,0
|
|
20240423,161700,43765,3150,3150,3150,3150,0
|
|
20240423,161600,43765,3150,3150,3150,3150,0
|
|
20240423,161500,43765,3150,3150,3150,3150,0
|
|
20240423,161400,43765,3150,3150,3150,3150,0
|
|
20240423,161300,43765,3150,3150,3150,3150,0
|
|
20240423,161200,43765,3150,3150,3150,3150,0
|
|
20240423,161100,43765,3150,3150,3150,3150,0
|
|
20240423,161000,43765,3150,3150,3150,3150,0
|
|
20240423,160900,43765,3150,3150,3150,3150,0
|
|
20240423,160800,43765,3150,3150,3150,3150,0
|
|
20240423,160700,43765,3150,3150,3150,3150,0
|
|
20240423,160600,43765,3150,3150,3150,3150,0
|
|
20240423,160500,43765,3150,3150,3150,3150,0
|
|
20240423,160400,43765,3150,3150,3150,3150,0
|
|
20240423,160300,43765,3150,3150,3150,3150,0
|
|
20240423,160200,43765,3150,3150,3150,3150,0
|
|
20240423,160100,43765,3150,3150,3150,3150,0
|
|
20240423,160000,43765,3150,3150,3150,3150,0
|
|
20240423,155900,43765,3150,3150,3150,3150,0
|
|
20240423,155800,43765,3150,3150,3150,3150,0
|
|
20240423,155700,43765,3150,3150,3150,3150,1
|
|
20240423,155600,43765,3150,3150,3150,3150,0
|
|
20240423,155500,43765,3150,3150,3150,3150,0
|
|
20240423,155400,43765,3150,3150,3150,3150,0
|
|
20240423,155300,43765,3150,3150,3150,3150,0
|
|
20240423,155200,43765,3150,3150,3150,3150,0
|
|
20240423,155100,43765,3150,3150,3150,3150,0
|
|
20240423,155000,43765,3150,3150,3150,3150,0
|
|
20240423,154900,43765,3150,3150,3150,3150,0
|
|
20240423,154800,43765,3150,3150,3150,3150,0
|
|
20240423,154700,43765,3150,3150,3150,3150,0
|
|
20240423,154600,43765,3150,3150,3150,3150,0
|
|
20240423,154500,43765,3150,3150,3150,3150,0
|
|
20240423,154400,43765,3150,3150,3150,3150,0
|
|
20240423,154300,43765,3150,3150,3150,3150,0
|
|
20240423,154200,43765,3150,3150,3150,3150,0
|
|
20240423,154100,43765,3150,3150,3150,3150,0
|
|
20240423,154000,43765,3150,3150,3150,3150,0
|
|
20240423,153900,43765,3150,3150,3150,3150,0
|
|
20240423,153800,43765,3150,3150,3150,3150,0
|
|
20240423,153700,43765,3150,3150,3150,3150,0
|
|
20240423,153600,43765,3150,3150,3150,3150,0
|
|
20240423,153500,43765,3150,3150,3150,3150,0
|
|
20240423,153400,43765,3150,3150,3150,3150,0
|
|
20240423,153300,43765,3150,3150,3150,3150,0
|
|
20240423,153200,43765,3150,3150,3150,3150,0
|
|
20240423,153100,43765,3150,3150,3150,3150,0
|
|
20240423,153000,43765,3150,3150,3150,3150,0
|
|
20240423,152900,43765,3150,3150,3150,3150,0
|
|
20240423,152800,43765,3150,3150,3150,3150,0
|
|
20240423,152700,43765,3150,3150,3150,3150,0
|
|
20240423,152600,43765,3150,3150,3150,3150,0
|
|
20240423,152500,43765,3150,3150,3150,3150,0
|
|
20240423,152400,43765,3150,3150,3150,3150,0
|
|
20240423,152300,43765,3150,3150,3150,3150,0
|
|
20240423,152200,43765,3150,3150,3150,3150,0
|
|
20240423,152100,43765,3150,3150,3150,3150,0
|
|
20240423,152000,43765,3150,3150,3150,3150,0
|
|
20240423,151900,43765,3150,3150,3150,3150,0
|
|
20240423,151800,43765,3150,3150,3150,3150,0
|
|
20240423,151700,43765,3150,3150,3150,3150,0
|
|
20240423,151600,43765,3150,3150,3150,3150,1
|
|
20240423,151500,40615,2970,2970,2970,2970,0
|
|
20240423,151400,40615,2970,2970,2970,2970,0
|
|
20240423,151300,40615,2970,2970,2970,2970,0
|
|
20240423,151200,40615,2970,2970,2970,2970,1
|
|
20240423,151100,37645,3150,3150,3150,3150,0
|
|
20240423,151000,37645,3150,3150,3150,3150,0
|
|
20240423,150900,37645,3150,3150,3150,3150,0
|
|
20240423,150800,37645,3150,3150,3150,3150,0
|
|
20240423,150700,37645,3150,3150,3150,3150,0
|
|
20240423,150600,37645,3150,3150,3150,3150,0
|
|
20240423,150500,37645,3150,3150,3150,3150,0
|
|
20240423,150400,37645,3150,3150,3150,3150,0
|
|
20240423,150300,37645,3150,3150,3150,3150,0
|
|
20240423,150200,37645,3150,3150,3150,3150,0
|
|
20240423,150100,37645,3150,3150,3150,3150,0
|
|
20240423,150000,37645,3150,3150,3150,3150,0
|
|
20240423,145900,37645,3150,3150,3150,3150,0
|
|
20240423,145800,37645,3150,3150,3150,3150,0
|
|
20240423,145700,37645,3150,3150,3150,3150,0
|
|
20240423,145600,37645,3150,3150,3150,3150,0
|
|
20240423,145500,37645,3150,3150,3150,3150,0
|
|
20240423,145400,37645,3150,3150,3150,3150,0
|
|
20240423,145300,37645,3150,3150,3150,3150,0
|
|
20240423,145200,37645,3150,3150,3150,3150,0
|
|
20240423,145100,37645,3150,3150,3150,3150,0
|
|
20240423,145000,37645,3150,3150,3150,3150,0
|
|
20240423,144900,37645,3150,3150,3150,3150,10
|
|
20240423,144800,6145,2965,2965,2965,2965,0
|
|
20240423,144700,6145,2965,2965,2965,2965,0
|
|
20240423,144600,6145,2965,2965,2965,2965,0
|
|
20240423,144500,6145,2965,2965,2965,2965,0
|
|
20240423,144400,6145,2965,2965,2965,2965,0
|
|
20240423,144300,6145,2965,2965,2965,2965,0
|
|
20240423,144200,6145,2965,2965,2965,2965,0
|
|
20240423,144100,6145,2965,2965,2965,2965,1
|
|
20240423,144000,3180,3180,3180,3180,3180,0
|
|
20240423,143900,3180,3180,3180,3180,3180,0
|
|
20240423,143800,3180,3180,3180,3180,3180,0
|
|
20240423,143700,3180,3180,3180,3180,3180,0
|
|
20240423,143600,3180,3180,3180,3180,3180,0
|
|
20240423,143500,3180,3180,3180,3180,3180,0
|
|
20240423,143400,3180,3180,3180,3180,3180,0
|
|
20240423,143300,3180,3180,3180,3180,3180,0
|
|
20240423,143200,3180,3180,3180,3180,3180,0
|
|
20240423,143100,3180,3180,3180,3180,3180,0
|
|
20240423,143000,3180,3180,3180,3180,3180,0
|
|
20240423,142900,3180,3180,3180,3180,3180,0
|
|
20240423,142800,3180,3180,3180,3180,3180,0
|
|
20240423,142700,3180,3180,3180,3180,3180,0
|
|
20240423,142600,3180,3180,3180,3180,3180,0
|
|
20240423,142500,3180,3180,3180,3180,3180,0
|
|
20240423,142400,3180,3180,3180,3180,3180,0
|
|
20240423,142300,3180,3180,3180,3180,3180,0
|
|
20240423,142200,3180,3180,3180,3180,3180,0
|
|
20240423,142100,3180,3180,3180,3180,3180,0
|
|
20240423,142000,3180,3180,3180,3180,3180,0
|
|
20240423,141900,3180,3180,3180,3180,3180,0
|
|
20240423,141800,3180,3180,3180,3180,3180,0
|
|
20240423,141700,3180,3180,3180,3180,3180,0
|
|
20240423,141600,3180,3180,3180,3180,3180,0
|
|
20240423,141500,3180,3180,3180,3180,3180,0
|
|
20240423,141400,3180,3180,3180,3180,3180,0
|
|
20240423,141300,3180,3180,3180,3180,3180,0
|
|
20240423,141200,3180,3180,3180,3180,3180,0
|
|
20240423,141100,3180,3180,3180,3180,3180,0
|
|
20240423,141000,3180,3180,3180,3180,3180,0
|
|
20240423,140900,3180,3180,3180,3180,3180,0
|
|
20240423,140800,3180,3180,3180,3180,3180,0
|
|
20240423,140700,3180,3180,3180,3180,3180,0
|
|
20240423,140600,3180,3180,3180,3180,3180,0
|
|
20240423,140500,3180,3180,3180,3180,3180,0
|
|
20240423,140400,3180,3180,3180,3180,3180,0
|
|
20240423,140300,3180,3180,3180,3180,3180,0
|
|
20240423,140200,3180,3180,3180,3180,3180,0
|
|
20240423,140100,3180,3180,3180,3180,3180,0
|
|
20240423,140000,3180,3180,3180,3180,3180,0
|
|
20240423,135900,3180,3180,3180,3180,3180,0
|
|
20240423,135800,3180,3180,3180,3180,3180,0
|
|
20240423,135700,3180,3180,3180,3180,3180,0
|
|
20240423,135600,3180,3180,3180,3180,3180,0
|
|
20240423,135500,3180,3180,3180,3180,3180,0
|
|
20240423,135400,3180,3180,3180,3180,3180,0
|
|
20240423,135300,3180,3180,3180,3180,3180,0
|
|
20240423,135200,3180,3180,3180,3180,3180,0
|
|
20240423,135100,3180,3180,3180,3180,3180,0
|
|
20240423,135000,3180,3180,3180,3180,3180,0
|
|
20240423,134900,3180,3180,3180,3180,3180,0
|
|
20240423,134800,3180,3180,3180,3180,3180,0
|
|
20240423,134700,3180,3180,3180,3180,3180,0
|
|
20240423,134600,3180,3180,3180,3180,3180,0
|
|
20240423,134500,3180,3180,3180,3180,3180,0
|
|
20240423,134400,3180,3180,3180,3180,3180,0
|
|
20240423,134300,3180,3180,3180,3180,3180,0
|
|
20240423,134200,3180,3180,3180,3180,3180,0
|
|
20240423,134100,3180,3180,3180,3180,3180,0
|
|
20240423,134000,3180,3180,3180,3180,3180,0
|
|
20240423,133900,3180,3180,3180,3180,3180,0
|
|
20240423,133800,3180,3180,3180,3180,3180,0
|
|
20240423,133700,3180,3180,3180,3180,3180,0
|
|
20240423,133600,3180,3180,3180,3180,3180,0
|
|
20240423,133500,3180,3180,3180,3180,3180,0
|
|
20240423,133400,3180,3180,3180,3180,3180,0
|
|
20240423,133300,3180,3180,3180,3180,3180,0
|
|
20240423,133200,3180,3180,3180,3180,3180,0
|
|
20240423,133100,3180,3180,3180,3180,3180,0
|
|
20240423,133000,3180,3180,3180,3180,3180,0
|
|
20240423,132900,3180,3180,3180,3180,3180,0
|
|
20240423,132800,3180,3180,3180,3180,3180,0
|
|
20240423,132700,3180,3180,3180,3180,3180,0
|
|
20240423,132600,3180,3180,3180,3180,3180,0
|
|
20240423,132500,3180,3180,3180,3180,3180,0
|
|
20240423,132400,3180,3180,3180,3180,3180,0
|
|
20240423,132300,3180,3180,3180,3180,3180,0
|
|
20240423,132200,3180,3180,3180,3180,3180,0
|
|
20240423,132100,3180,3180,3180,3180,3180,0
|
|
20240423,132000,3180,3180,3180,3180,3180,0
|
|
20240423,131900,3180,3180,3180,3180,3180,0
|
|
20240423,131800,3180,3180,3180,3180,3180,0
|
|
20240423,131700,3180,3180,3180,3180,3180,0
|
|
20240423,131600,3180,3180,3180,3180,3180,0
|
|
20240423,131500,3180,3180,3180,3180,3180,0
|
|
20240423,131400,3180,3180,3180,3180,3180,0
|
|
20240423,131300,3180,3180,3180,3180,3180,0
|
|
20240423,131200,3180,3180,3180,3180,3180,0
|
|
20240423,131100,3180,3180,3180,3180,3180,0
|
|
20240423,131000,3180,3180,3180,3180,3180,0
|
|
20240423,130900,3180,3180,3180,3180,3180,0
|
|
20240423,130800,3180,3180,3180,3180,3180,0
|
|
20240423,130700,3180,3180,3180,3180,3180,0
|
|
20240423,130600,3180,3180,3180,3180,3180,0
|
|
20240423,130500,3180,3180,3180,3180,3180,0
|
|
20240423,130400,3180,3180,3180,3180,3180,0
|
|
20240423,130300,3180,3180,3180,3180,3180,0
|
|
20240423,130200,3180,3180,3180,3180,3180,0
|
|
20240423,130100,3180,3180,3180,3180,3180,0
|
|
20240423,130000,3180,3180,3180,3180,3180,0
|
|
20240423,125900,3180,3180,3180,3180,3180,0
|
|
20240423,125800,3180,3180,3180,3180,3180,0
|
|
20240423,125700,3180,3180,3180,3180,3180,0
|
|
20240423,125600,3180,3180,3180,3180,3180,0
|
|
20240423,125500,3180,3180,3180,3180,3180,0
|
|
20240423,125400,3180,3180,3180,3180,3180,0
|
|
20240423,125300,3180,3180,3180,3180,3180,0
|
|
20240423,125200,3180,3180,3180,3180,3180,0
|
|
20240423,125100,3180,3180,3180,3180,3180,0
|
|
20240423,125000,3180,3180,3180,3180,3180,0
|
|
20240423,124900,3180,3180,3180,3180,3180,0
|
|
20240423,124800,3180,3180,3180,3180,3180,0
|
|
20240423,124700,3180,3180,3180,3180,3180,0
|
|
20240423,124600,3180,3180,3180,3180,3180,0
|
|
20240423,124500,3180,3180,3180,3180,3180,0
|
|
20240423,124400,3180,3180,3180,3180,3180,0
|
|
20240423,124300,3180,3180,3180,3180,3180,0
|
|
20240423,124200,3180,3180,3180,3180,3180,0
|
|
20240423,124100,3180,3180,3180,3180,3180,0
|
|
20240423,124000,3180,3180,3180,3180,3180,0
|
|
20240423,123900,3180,3180,3180,3180,3180,0
|
|
20240423,123800,3180,3180,3180,3180,3180,0
|
|
20240423,123700,3180,3180,3180,3180,3180,0
|
|
20240423,123600,3180,3180,3180,3180,3180,0
|
|
20240423,123500,3180,3180,3180,3180,3180,0
|
|
20240423,123400,3180,3180,3180,3180,3180,0
|
|
20240423,123300,3180,3180,3180,3180,3180,0
|
|
20240423,123200,3180,3180,3180,3180,3180,0
|
|
20240423,123100,3180,3180,3180,3180,3180,0
|
|
20240423,123000,3180,3180,3180,3180,3180,0
|
|
20240423,122900,3180,3180,3180,3180,3180,0
|
|
20240423,122800,3180,3180,3180,3180,3180,0
|
|
20240423,122700,3180,3180,3180,3180,3180,0
|
|
20240423,122600,3180,3180,3180,3180,3180,0
|
|
20240423,122500,3180,3180,3180,3180,3180,0
|
|
20240423,122400,3180,3180,3180,3180,3180,0
|
|
20240423,122300,3180,3180,3180,3180,3180,0
|
|
20240423,122200,3180,3180,3180,3180,3180,0
|
|
20240423,122100,3180,3180,3180,3180,3180,0
|
|
20240423,122000,3180,3180,3180,3180,3180,0
|
|
20240423,121900,3180,3180,3180,3180,3180,0
|
|
20240423,121800,3180,3180,3180,3180,3180,0
|
|
20240423,121700,3180,3180,3180,3180,3180,0
|
|
20240423,121600,3180,3180,3180,3180,3180,0
|
|
20240423,121500,3180,3180,3180,3180,3180,0
|
|
20240423,121400,3180,3180,3180,3180,3180,0
|
|
20240423,121300,3180,3180,3180,3180,3180,0
|
|
20240423,121200,3180,3180,3180,3180,3180,0
|
|
20240423,121100,3180,3180,3180,3180,3180,0
|
|
20240423,121000,3180,3180,3180,3180,3180,0
|
|
20240423,120900,3180,3180,3180,3180,3180,0
|
|
20240423,120800,3180,3180,3180,3180,3180,0
|
|
20240423,120700,3180,3180,3180,3180,3180,0
|
|
20240423,120600,3180,3180,3180,3180,3180,0
|
|
20240423,120500,3180,3180,3180,3180,3180,0
|
|
20240423,120400,3180,3180,3180,3180,3180,0
|
|
20240423,120300,3180,3180,3180,3180,3180,0
|
|
20240423,120200,3180,3180,3180,3180,3180,0
|
|
20240423,120100,3180,3180,3180,3180,3180,0
|
|
20240423,120000,3180,3180,3180,3180,3180,0
|
|
20240423,115900,3180,3180,3180,3180,3180,0
|
|
20240423,115800,3180,3180,3180,3180,3180,0
|
|
20240423,115700,3180,3180,3180,3180,3180,0
|
|
20240423,115600,3180,3180,3180,3180,3180,0
|
|
20240423,115500,3180,3180,3180,3180,3180,0
|
|
20240423,115400,3180,3180,3180,3180,3180,0
|
|
20240423,115300,3180,3180,3180,3180,3180,0
|
|
20240423,115200,3180,3180,3180,3180,3180,0
|
|
20240423,115100,3180,3180,3180,3180,3180,0
|
|
20240423,115000,3180,3180,3180,3180,3180,0
|
|
20240423,114900,3180,3180,3180,3180,3180,0
|
|
20240423,114800,3180,3180,3180,3180,3180,0
|
|
20240423,114700,3180,3180,3180,3180,3180,0
|
|
20240423,114600,3180,3180,3180,3180,3180,0
|
|
20240423,114500,3180,3180,3180,3180,3180,0
|
|
20240423,114400,3180,3180,3180,3180,3180,0
|
|
20240423,114300,3180,3180,3180,3180,3180,0
|
|
20240423,114200,3180,3180,3180,3180,3180,0
|
|
20240423,114100,3180,3180,3180,3180,3180,0
|
|
20240423,114000,3180,3180,3180,3180,3180,0
|
|
20240423,113900,3180,3180,3180,3180,3180,0
|
|
20240423,113800,3180,3180,3180,3180,3180,0
|
|
20240423,113700,3180,3180,3180,3180,3180,0
|
|
20240423,113600,3180,3180,3180,3180,3180,0
|
|
20240423,113500,3180,3180,3180,3180,3180,0
|
|
20240423,113400,3180,3180,3180,3180,3180,0
|
|
20240423,113300,3180,3180,3180,3180,3180,0
|
|
20240423,113200,3180,3180,3180,3180,3180,0
|
|
20240423,113100,3180,3180,3180,3180,3180,0
|
|
20240423,113000,3180,3180,3180,3180,3180,0
|
|
20240423,112900,3180,3180,3180,3180,3180,0
|
|
20240423,112800,3180,3180,3180,3180,3180,0
|
|
20240423,112700,3180,3180,3180,3180,3180,0
|
|
20240423,112600,3180,3180,3180,3180,3180,0
|
|
20240423,112500,3180,3180,3180,3180,3180,0
|
|
20240423,112400,3180,3180,3180,3180,3180,0
|
|
20240423,112300,3180,3180,3180,3180,3180,0
|
|
20240423,112200,3180,3180,3180,3180,3180,0
|
|
20240423,112100,3180,3180,3180,3180,3180,0
|
|
20240423,112000,3180,3180,3180,3180,3180,0
|
|
20240423,111900,3180,3180,3180,3180,3180,0
|
|
20240423,111800,3180,3180,3180,3180,3180,0
|
|
20240423,111700,3180,3180,3180,3180,3180,0
|
|
20240423,111600,3180,3180,3180,3180,3180,0
|
|
20240423,111500,3180,3180,3180,3180,3180,0
|
|
20240423,111400,3180,3180,3180,3180,3180,0
|
|
20240423,111300,3180,3180,3180,3180,3180,0
|
|
20240423,111200,3180,3180,3180,3180,3180,0
|
|
20240423,111100,3180,3180,3180,3180,3180,0
|
|
20240423,111000,3180,3180,3180,3180,3180,0
|
|
20240423,110900,3180,3180,3180,3180,3180,0
|
|
20240423,110800,3180,3180,3180,3180,3180,0
|
|
20240423,110700,3180,3180,3180,3180,3180,0
|
|
20240423,110600,3180,3180,3180,3180,3180,0
|
|
20240423,110500,3180,3180,3180,3180,3180,0
|
|
20240423,110400,3180,3180,3180,3180,3180,0
|
|
20240423,110300,3180,3180,3180,3180,3180,0
|
|
20240423,110200,3180,3180,3180,3180,3180,0
|
|
20240423,110100,3180,3180,3180,3180,3180,0
|
|
20240423,110000,3180,3180,3180,3180,3180,0
|
|
20240423,105900,3180,3180,3180,3180,3180,0
|
|
20240423,105800,3180,3180,3180,3180,3180,0
|
|
20240423,105700,3180,3180,3180,3180,3180,0
|
|
20240423,105600,3180,3180,3180,3180,3180,0
|
|
20240423,105500,3180,3180,3180,3180,3180,0
|
|
20240423,105400,3180,3180,3180,3180,3180,0
|
|
20240423,105300,3180,3180,3180,3180,3180,0
|
|
20240423,105200,3180,3180,3180,3180,3180,0
|
|
20240423,105100,3180,3180,3180,3180,3180,0
|
|
20240423,105000,3180,3180,3180,3180,3180,0
|
|
20240423,104900,3180,3180,3180,3180,3180,0
|
|
20240423,104800,3180,3180,3180,3180,3180,0
|
|
20240423,104700,3180,3180,3180,3180,3180,0
|
|
20240423,104600,3180,3180,3180,3180,3180,0
|
|
20240423,104500,3180,3180,3180,3180,3180,0
|
|
20240423,104400,3180,3180,3180,3180,3180,0
|
|
20240423,104300,3180,3180,3180,3180,3180,0
|
|
20240423,104200,3180,3180,3180,3180,3180,0
|
|
20240423,104100,3180,3180,3180,3180,3180,0
|
|
20240423,104000,3180,3180,3180,3180,3180,0
|
|
20240423,103900,3180,3180,3180,3180,3180,0
|
|
20240423,103800,3180,3180,3180,3180,3180,0
|
|
20240423,103700,3180,3180,3180,3180,3180,0
|
|
20240423,103600,3180,3180,3180,3180,3180,0
|
|
20240423,103500,3180,3180,3180,3180,3180,0
|
|
20240423,103400,3180,3180,3180,3180,3180,0
|
|
20240423,103300,3180,3180,3180,3180,3180,0
|
|
20240423,103200,3180,3180,3180,3180,3180,0
|
|
20240423,103100,3180,3180,3180,3180,3180,0
|
|
20240423,103000,3180,3180,3180,3180,3180,0
|
|
20240423,102900,3180,3180,3180,3180,3180,0
|
|
20240423,102800,3180,3180,3180,3180,3180,0
|
|
20240423,102700,3180,3180,3180,3180,3180,0
|
|
20240423,102600,3180,3180,3180,3180,3180,0
|
|
20240423,102500,3180,3180,3180,3180,3180,0
|
|
20240423,102400,3180,3180,3180,3180,3180,0
|
|
20240423,102300,3180,3180,3180,3180,3180,0
|
|
20240423,102200,3180,3180,3180,3180,3180,0
|
|
20240423,102100,3180,3180,3180,3180,3180,0
|
|
20240423,102000,3180,3180,3180,3180,3180,0
|
|
20240423,101900,3180,3180,3180,3180,3180,0
|
|
20240423,101800,3180,3180,3180,3180,3180,0
|
|
20240423,101700,3180,3180,3180,3180,3180,0
|
|
20240423,101600,3180,3180,3180,3180,3180,0
|
|
20240423,101500,3180,3180,3180,3180,3180,0
|
|
20240423,101400,3180,3180,3180,3180,3180,0
|
|
20240423,101300,3180,3180,3180,3180,3180,0
|
|
20240423,101200,3180,3180,3180,3180,3180,0
|
|
20240423,101100,3180,3180,3180,3180,3180,0
|
|
20240423,101000,3180,3180,3180,3180,3180,0
|
|
20240423,100900,3180,3180,3180,3180,3180,0
|
|
20240423,100800,3180,3180,3180,3180,3180,0
|
|
20240423,100700,3180,3180,3180,3180,3180,1
|
|
20240423,100600,0,3420,3420,3420,3420,0
|
|
20240423,100500,0,3420,3420,3420,3420,0
|
|
20240423,100400,0,3420,3420,3420,3420,0
|
|
20240423,100300,0,3420,3420,3420,3420,0
|
|
20240423,100200,0,3420,3420,3420,3420,0
|
|
20240423,100100,0,3420,3420,3420,3420,0
|
|
20240423,100000,0,3420,3420,3420,3420,0
|
|
20240423,095900,0,3420,3420,3420,3420,0
|
|
20240423,095800,0,3420,3420,3420,3420,0
|
|
20240423,095700,0,3420,3420,3420,3420,0
|
|
20240423,095600,0,3420,3420,3420,3420,0
|
|
20240423,095500,0,3420,3420,3420,3420,0
|
|
20240423,095400,0,3420,3420,3420,3420,0
|
|
20240423,095300,0,3420,3420,3420,3420,0
|
|
20240423,095200,0,3420,3420,3420,3420,0
|
|
20240423,095100,0,3420,3420,3420,3420,0
|
|
20240423,095000,0,3420,3420,3420,3420,0
|
|
20240423,094900,0,3420,3420,3420,3420,0
|
|
20240423,094800,0,3420,3420,3420,3420,0
|
|
20240423,094700,0,3420,3420,3420,3420,0
|
|
20240423,094600,0,3420,3420,3420,3420,0
|
|
20240423,094500,0,3420,3420,3420,3420,0
|
|
20240423,094400,0,3420,3420,3420,3420,0
|
|
20240423,094300,0,3420,3420,3420,3420,0
|
|
20240423,094200,0,3420,3420,3420,3420,0
|
|
20240423,094100,0,3420,3420,3420,3420,0
|
|
20240423,094000,0,3420,3420,3420,3420,0
|
|
20240423,093900,0,3420,3420,3420,3420,0
|
|
20240423,093800,0,3420,3420,3420,3420,0
|
|
20240423,093700,0,3420,3420,3420,3420,0
|
|
20240423,093600,0,3420,3420,3420,3420,0
|
|
20240423,093500,0,3420,3420,3420,3420,0
|
|
20240423,093400,0,3420,3420,3420,3420,0
|
|
20240423,093300,0,3420,3420,3420,3420,0
|
|
20240423,093200,0,3420,3420,3420,3420,0
|
|
20240423,093100,0,3420,3420,3420,3420,0
|
|
20240423,093000,0,3420,3420,3420,3420,0
|
|
20240423,092900,0,3420,3420,3420,3420,0
|
|
20240423,092800,0,3420,3420,3420,3420,0
|
|
20240423,092700,0,3420,3420,3420,3420,0
|
|
20240423,092600,0,3420,3420,3420,3420,0
|
|
20240423,092500,0,3420,3420,3420,3420,0
|
|
20240423,092400,0,3420,3420,3420,3420,0
|
|
20240423,092300,0,3420,3420,3420,3420,0
|
|
20240423,092200,0,3420,3420,3420,3420,0
|
|
20240423,092100,0,3420,3420,3420,3420,0
|
|
20240423,092000,0,3420,3420,3420,3420,0
|
|
20240423,091900,0,3420,3420,3420,3420,0
|
|
20240423,091800,0,3420,3420,3420,3420,0
|
|
20240423,091700,0,3420,3420,3420,3420,0
|
|
20240423,091600,0,3420,3420,3420,3420,0
|
|
20240423,091500,0,3420,3420,3420,3420,0
|
|
20240423,091400,0,3420,3420,3420,3420,0
|
|
20240423,091300,0,3420,3420,3420,3420,0
|
|
20240423,091200,0,3420,3420,3420,3420,0
|
|
20240423,091100,0,3420,3420,3420,3420,0
|
|
20240423,091000,0,3420,3420,3420,3420,0
|
|
20240423,090900,0,3420,3420,3420,3420,0
|
|
20240423,090800,0,3420,3420,3420,3420,0
|
|
20240423,090700,0,3420,3420,3420,3420,0
|
|
20240423,090600,0,3420,3420,3420,3420,0
|
|
20240423,090500,0,3420,3420,3420,3420,0
|
|
20240423,090400,0,3420,3420,3420,3420,0
|
|
20240423,090300,0,3420,3420,3420,3420,0
|
|
20240423,090200,0,3420,3420,3420,3420,0
|
|
20240423,090100,0,3420,3420,3420,3420,0
|
|
20240423,090000,0,3420,3420,3420,3420,0
|