720 lines
32 KiB
CSV
720 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,205700,1168465,3100,3100,3100,3100,1
|
|
20240424,205600,1168465,3100,3100,3100,3100,0
|
|
20240424,205500,1168465,3100,3100,3100,3100,0
|
|
20240424,205400,1168465,3100,3100,3100,3100,0
|
|
20240424,205300,1168465,3100,3100,3100,3100,0
|
|
20240424,205200,1168465,3100,3100,3100,3100,0
|
|
20240424,205100,1168465,3100,3100,3100,3100,0
|
|
20240424,205000,1168465,3100,3100,3100,3100,0
|
|
20240424,204900,1168465,3100,3100,3100,3100,0
|
|
20240424,204800,1168465,3100,3100,3100,3100,0
|
|
20240424,204700,1168465,3100,3100,3100,3100,0
|
|
20240424,204600,1168465,3100,3100,3100,3100,0
|
|
20240424,204500,1168465,3100,3100,3100,3100,0
|
|
20240424,204400,1168465,3100,3100,3100,3100,0
|
|
20240424,204300,1168465,3100,3100,3100,3100,0
|
|
20240424,204200,1168465,3100,3100,3100,3100,0
|
|
20240424,204100,1168465,3100,3100,3100,3100,0
|
|
20240424,204000,1168465,3100,3100,3100,3100,0
|
|
20240424,203900,1168465,3100,3100,3100,3100,0
|
|
20240424,203800,1168465,3100,3100,3100,3100,0
|
|
20240424,203700,1168465,3100,3100,3100,3100,0
|
|
20240424,203600,1168465,3100,3100,3100,3100,0
|
|
20240424,203500,1168465,3100,3100,3100,3100,0
|
|
20240424,203400,1168465,3100,3100,3100,3100,0
|
|
20240424,203300,1168465,3100,3100,3100,3100,0
|
|
20240424,203200,1168465,3100,3100,3100,3100,0
|
|
20240424,203100,1168465,3100,3100,3100,3100,0
|
|
20240424,203000,1168465,3100,3100,3100,3100,0
|
|
20240424,202900,1168465,3100,3100,3100,3100,0
|
|
20240424,202800,1168465,3100,3100,3100,3100,0
|
|
20240424,202700,1168465,3100,3100,3100,3100,1
|
|
20240424,202600,1168465,3100,3100,3100,3100,0
|
|
20240424,202500,1168465,3100,3100,3100,3100,0
|
|
20240424,202400,1168465,3100,3100,3100,3100,0
|
|
20240424,202300,1168465,3100,3100,3100,3100,0
|
|
20240424,202200,1168465,3100,3100,3100,3100,0
|
|
20240424,202100,1168465,3100,3100,3100,3100,0
|
|
20240424,202000,1168465,3100,3100,3100,3100,0
|
|
20240424,201900,1168465,3100,3100,3100,3100,0
|
|
20240424,201800,1168465,3100,3100,3100,3100,0
|
|
20240424,201700,1168465,3100,3100,3100,3100,0
|
|
20240424,201600,1168465,3100,3100,3100,3100,0
|
|
20240424,201500,1168465,3100,3100,3100,3100,0
|
|
20240424,201400,1168465,3100,3100,3100,3100,0
|
|
20240424,201300,1168465,3100,3100,3100,3100,0
|
|
20240424,201200,1168465,3100,3100,3100,3100,0
|
|
20240424,201100,1168465,3100,3100,3100,3100,0
|
|
20240424,201000,1168465,3100,3100,3100,3100,0
|
|
20240424,200900,1168465,3100,3100,3100,3100,0
|
|
20240424,200800,1168465,3100,3100,3100,3100,0
|
|
20240424,200700,1168465,3100,3100,3100,3100,0
|
|
20240424,200600,1168465,3100,3100,3100,3100,0
|
|
20240424,200500,1168465,3100,3100,3100,3100,0
|
|
20240424,200400,1168465,3100,3100,3100,3100,0
|
|
20240424,200300,1168465,3100,3100,3100,3100,0
|
|
20240424,200200,1168465,3100,3100,3100,3100,0
|
|
20240424,200100,1168465,3100,3100,3100,3100,0
|
|
20240424,200000,1168465,3100,3100,3100,3100,0
|
|
20240424,195900,1168465,3100,3100,3100,3100,0
|
|
20240424,195800,1168465,3100,3100,3100,3100,0
|
|
20240424,195700,1168465,3100,3100,3100,3100,1
|
|
20240424,195600,1168465,3100,3100,3100,3100,0
|
|
20240424,195500,1168465,3100,3100,3100,3100,0
|
|
20240424,195400,1168465,3100,3100,3100,3100,0
|
|
20240424,195300,1168465,3100,3100,3100,3100,0
|
|
20240424,195200,1168465,3100,3100,3100,3100,0
|
|
20240424,195100,1168465,3100,3100,3100,3100,0
|
|
20240424,195000,1168465,3100,3100,3100,3100,0
|
|
20240424,194900,1168465,3100,3100,3100,3100,0
|
|
20240424,194800,1168465,3100,3100,3100,3100,0
|
|
20240424,194700,1168465,3100,3100,3100,3100,0
|
|
20240424,194600,1168465,3100,3100,3100,3100,0
|
|
20240424,194500,1168465,3100,3100,3100,3100,0
|
|
20240424,194400,1168465,3100,3100,3100,3100,0
|
|
20240424,194300,1168465,3100,3100,3100,3100,0
|
|
20240424,194200,1168465,3100,3100,3100,3100,0
|
|
20240424,194100,1168465,3100,3100,3100,3100,0
|
|
20240424,194000,1168465,3100,3100,3100,3100,0
|
|
20240424,193900,1168465,3100,3100,3100,3100,0
|
|
20240424,193800,1168465,3100,3100,3100,3100,0
|
|
20240424,193700,1168465,3100,3100,3100,3100,0
|
|
20240424,193600,1168465,3100,3100,3100,3100,0
|
|
20240424,193500,1168465,3100,3100,3100,3100,0
|
|
20240424,193400,1168465,3100,3100,3100,3100,0
|
|
20240424,193300,1168465,3100,3100,3100,3100,0
|
|
20240424,193200,1168465,3100,3100,3100,3100,0
|
|
20240424,193100,1168465,3100,3100,3100,3100,0
|
|
20240424,193000,1168465,3100,3100,3100,3100,0
|
|
20240424,192900,1168465,3100,3100,3100,3100,0
|
|
20240424,192800,1168465,3100,3100,3100,3100,0
|
|
20240424,192700,1168465,3100,3100,3100,3100,1
|
|
20240424,192600,1168465,3100,3100,3100,3100,0
|
|
20240424,192500,1168465,3100,3100,3100,3100,0
|
|
20240424,192400,1168465,3100,3100,3100,3100,0
|
|
20240424,192300,1168465,3100,3100,3100,3100,0
|
|
20240424,192200,1168465,3100,3100,3100,3100,0
|
|
20240424,192100,1168465,3100,3100,3100,3100,0
|
|
20240424,192000,1168465,3100,3100,3100,3100,0
|
|
20240424,191900,1168465,3100,3100,3100,3100,0
|
|
20240424,191800,1168465,3100,3100,3100,3100,0
|
|
20240424,191700,1168465,3100,3100,3100,3100,0
|
|
20240424,191600,1168465,3100,3100,3100,3100,0
|
|
20240424,191500,1168465,3100,3100,3100,3100,0
|
|
20240424,191400,1168465,3100,3100,3100,3100,0
|
|
20240424,191300,1168465,3100,3100,3100,3100,0
|
|
20240424,191200,1168465,3100,3100,3100,3100,0
|
|
20240424,191100,1168465,3100,3100,3100,3100,0
|
|
20240424,191000,1168465,3100,3100,3100,3100,0
|
|
20240424,190900,1168465,3100,3100,3100,3100,0
|
|
20240424,190800,1168465,3100,3100,3100,3100,0
|
|
20240424,190700,1168465,3100,3100,3100,3100,0
|
|
20240424,190600,1168465,3100,3100,3100,3100,0
|
|
20240424,190500,1168465,3100,3100,3100,3100,0
|
|
20240424,190400,1168465,3100,3100,3100,3100,0
|
|
20240424,190300,1168465,3100,3100,3100,3100,0
|
|
20240424,190200,1168465,3100,3100,3100,3100,0
|
|
20240424,190100,1168465,3100,3100,3100,3100,0
|
|
20240424,190000,1168465,3100,3100,3100,3100,0
|
|
20240424,185900,1168465,3100,3100,3100,3100,0
|
|
20240424,185800,1168465,3100,3100,3100,3100,0
|
|
20240424,185700,1168465,3100,3100,3100,3100,1
|
|
20240424,185600,1168465,3100,3100,3100,3100,0
|
|
20240424,185500,1168465,3100,3100,3100,3100,0
|
|
20240424,185400,1168465,3100,3100,3100,3100,0
|
|
20240424,185300,1168465,3100,3100,3100,3100,0
|
|
20240424,185200,1168465,3100,3100,3100,3100,0
|
|
20240424,185100,1168465,3100,3100,3100,3100,0
|
|
20240424,185000,1168465,3100,3100,3100,3100,0
|
|
20240424,184900,1168465,3100,3100,3100,3100,0
|
|
20240424,184800,1168465,3100,3100,3100,3100,0
|
|
20240424,184700,1168465,3100,3100,3100,3100,0
|
|
20240424,184600,1168465,3100,3100,3100,3100,0
|
|
20240424,184500,1168465,3100,3100,3100,3100,0
|
|
20240424,184400,1168465,3100,3100,3100,3100,0
|
|
20240424,184300,1168465,3100,3100,3100,3100,0
|
|
20240424,184200,1168465,3100,3100,3100,3100,0
|
|
20240424,184100,1168465,3100,3100,3100,3100,0
|
|
20240424,184000,1168465,3100,3100,3100,3100,0
|
|
20240424,183900,1168465,3100,3100,3100,3100,0
|
|
20240424,183800,1168465,3100,3100,3100,3100,0
|
|
20240424,183700,1168465,3100,3100,3100,3100,0
|
|
20240424,183600,1168465,3100,3100,3100,3100,0
|
|
20240424,183500,1168465,3100,3100,3100,3100,0
|
|
20240424,183400,1168465,3100,3100,3100,3100,0
|
|
20240424,183300,1168465,3100,3100,3100,3100,0
|
|
20240424,183200,1168465,3100,3100,3100,3100,0
|
|
20240424,183100,1168465,3100,3100,3100,3100,0
|
|
20240424,183000,1168465,3100,3100,3100,3100,0
|
|
20240424,182900,1168465,3100,3100,3100,3100,0
|
|
20240424,182800,1168465,3100,3100,3100,3100,0
|
|
20240424,182700,1168465,3100,3100,3100,3100,1
|
|
20240424,182600,1168465,3100,3100,3100,3100,0
|
|
20240424,182500,1168465,3100,3100,3100,3100,0
|
|
20240424,182400,1168465,3100,3100,3100,3100,0
|
|
20240424,182300,1168465,3100,3100,3100,3100,0
|
|
20240424,182200,1168465,3100,3100,3100,3100,0
|
|
20240424,182100,1168465,3100,3100,3100,3100,0
|
|
20240424,182000,1168465,3100,3100,3100,3100,0
|
|
20240424,181900,1168465,3100,3100,3100,3100,0
|
|
20240424,181800,1168465,3100,3100,3100,3100,0
|
|
20240424,181700,1168465,3100,3100,3100,3100,0
|
|
20240424,181600,1168465,3100,3100,3100,3100,0
|
|
20240424,181500,1168465,3100,3100,3100,3100,0
|
|
20240424,181400,1168465,3100,3100,3100,3100,0
|
|
20240424,181300,1168465,3100,3100,3100,3100,0
|
|
20240424,181200,1168465,3100,3100,3100,3100,0
|
|
20240424,181100,1168465,3100,3100,3100,3100,0
|
|
20240424,181000,1168465,3100,3100,3100,3100,0
|
|
20240424,180900,1168465,3100,3100,3100,3100,0
|
|
20240424,180800,1168465,3100,3100,3100,3100,0
|
|
20240424,180700,1168465,3100,3100,3100,3100,0
|
|
20240424,180600,1168465,3100,3100,3100,3100,0
|
|
20240424,180500,1168465,3100,3100,3100,3100,0
|
|
20240424,180400,1168465,3100,3100,3100,3100,0
|
|
20240424,180300,1168465,3100,3100,3100,3100,0
|
|
20240424,180200,1168465,3100,3100,3100,3100,0
|
|
20240424,180100,1168465,3100,3100,3100,3100,0
|
|
20240424,180000,1168465,3100,3100,3100,3100,0
|
|
20240424,175900,1168465,3100,3100,3100,3100,0
|
|
20240424,175800,1168465,3100,3100,3100,3100,0
|
|
20240424,175700,1168465,3100,3100,3100,3100,1
|
|
20240424,175600,1168465,3100,3100,3100,3100,0
|
|
20240424,175500,1168465,3100,3100,3100,3100,0
|
|
20240424,175400,1168465,3100,3100,3100,3100,0
|
|
20240424,175300,1168465,3100,3100,3100,3100,0
|
|
20240424,175200,1168465,3100,3100,3100,3100,0
|
|
20240424,175100,1168465,3100,3100,3100,3100,0
|
|
20240424,175000,1168465,3100,3100,3100,3100,0
|
|
20240424,174900,1168465,3100,3100,3100,3100,0
|
|
20240424,174800,1168465,3100,3100,3100,3100,0
|
|
20240424,174700,1168465,3100,3100,3100,3100,0
|
|
20240424,174600,1168465,3100,3100,3100,3100,0
|
|
20240424,174500,1168465,3100,3100,3100,3100,0
|
|
20240424,174400,1168465,3100,3100,3100,3100,0
|
|
20240424,174300,1168465,3100,3100,3100,3100,0
|
|
20240424,174200,1168465,3100,3100,3100,3100,0
|
|
20240424,174100,1168465,3100,3100,3100,3100,0
|
|
20240424,174000,1168465,3100,3100,3100,3100,0
|
|
20240424,173900,1168465,3100,3100,3100,3100,0
|
|
20240424,173800,1168465,3100,3100,3100,3100,0
|
|
20240424,173700,1168465,3100,3100,3100,3100,0
|
|
20240424,173600,1168465,3100,3100,3100,3100,0
|
|
20240424,173500,1168465,3100,3100,3100,3100,0
|
|
20240424,173400,1168465,3100,3100,3100,3100,0
|
|
20240424,173300,1168465,3100,3100,3100,3100,0
|
|
20240424,173200,1168465,3100,3100,3100,3100,0
|
|
20240424,173100,1168465,3100,3100,3100,3100,0
|
|
20240424,173000,1168465,3100,3100,3100,3100,0
|
|
20240424,172900,1168465,3100,3100,3100,3100,0
|
|
20240424,172800,1168465,3100,3100,3100,3100,0
|
|
20240424,172700,1168465,3100,3100,3100,3100,1
|
|
20240424,172600,1168465,3100,3100,3100,3100,0
|
|
20240424,172500,1168465,3100,3100,3100,3100,0
|
|
20240424,172400,1168465,3100,3100,3100,3100,0
|
|
20240424,172300,1168465,3100,3100,3100,3100,0
|
|
20240424,172200,1168465,3100,3100,3100,3100,0
|
|
20240424,172100,1168465,3100,3100,3100,3100,0
|
|
20240424,172000,1168465,3100,3100,3100,3100,0
|
|
20240424,171900,1168465,3100,3100,3100,3100,0
|
|
20240424,171800,1168465,3100,3100,3100,3100,0
|
|
20240424,171700,1168465,3100,3100,3100,3100,0
|
|
20240424,171600,1168465,3100,3100,3100,3100,0
|
|
20240424,171500,1168465,3100,3100,3100,3100,0
|
|
20240424,171400,1168465,3100,3100,3100,3100,0
|
|
20240424,171300,1168465,3100,3100,3100,3100,0
|
|
20240424,171200,1168465,3100,3100,3100,3100,0
|
|
20240424,171100,1168465,3100,3100,3100,3100,0
|
|
20240424,171000,1168465,3100,3100,3100,3100,0
|
|
20240424,170900,1168465,3100,3100,3100,3100,0
|
|
20240424,170800,1168465,3100,3100,3100,3100,0
|
|
20240424,170700,1168465,3100,3100,3100,3100,0
|
|
20240424,170600,1168465,3100,3100,3100,3100,0
|
|
20240424,170500,1168465,3100,3100,3100,3100,0
|
|
20240424,170400,1168465,3100,3100,3100,3100,0
|
|
20240424,170300,1168465,3100,3100,3100,3100,0
|
|
20240424,170200,1168465,3100,3100,3100,3100,0
|
|
20240424,170100,1168465,3100,3100,3100,3100,0
|
|
20240424,170000,1168465,3100,3100,3100,3100,0
|
|
20240424,165900,1168465,3100,3100,3100,3100,0
|
|
20240424,165800,1168465,3100,3100,3100,3100,0
|
|
20240424,165700,1168465,3100,3100,3100,3100,1
|
|
20240424,165600,1168465,3100,3100,3100,3100,0
|
|
20240424,165500,1168465,3100,3100,3100,3100,0
|
|
20240424,165400,1168465,3100,3100,3100,3100,0
|
|
20240424,165300,1168465,3100,3100,3100,3100,0
|
|
20240424,165200,1168465,3100,3100,3100,3100,0
|
|
20240424,165100,1168465,3100,3100,3100,3100,0
|
|
20240424,165000,1168465,3100,3100,3100,3100,0
|
|
20240424,164900,1168465,3100,3100,3100,3100,0
|
|
20240424,164800,1168465,3100,3100,3100,3100,0
|
|
20240424,164700,1168465,3100,3100,3100,3100,0
|
|
20240424,164600,1168465,3100,3100,3100,3100,0
|
|
20240424,164500,1168465,3100,3100,3100,3100,0
|
|
20240424,164400,1168465,3100,3100,3100,3100,0
|
|
20240424,164300,1168465,3100,3100,3100,3100,0
|
|
20240424,164200,1168465,3100,3100,3100,3100,0
|
|
20240424,164100,1168465,3100,3100,3100,3100,0
|
|
20240424,164000,1168465,3100,3100,3100,3100,0
|
|
20240424,163900,1168465,3100,3100,3100,3100,0
|
|
20240424,163800,1168465,3100,3100,3100,3100,0
|
|
20240424,163700,1168465,3100,3100,3100,3100,0
|
|
20240424,163600,1168465,3100,3100,3100,3100,0
|
|
20240424,163500,1168465,3100,3100,3100,3100,0
|
|
20240424,163400,1168465,3100,3100,3100,3100,0
|
|
20240424,163300,1168465,3100,3100,3100,3100,0
|
|
20240424,163200,1168465,3100,3100,3100,3100,0
|
|
20240424,163100,1168465,3100,3100,3100,3100,0
|
|
20240424,163000,1168465,3100,3100,3100,3100,0
|
|
20240424,162900,1168465,3100,3100,3100,3100,0
|
|
20240424,162800,1168465,3100,3100,3100,3100,0
|
|
20240424,162700,1168465,3100,3100,3100,3100,1
|
|
20240424,162600,1168465,3100,3100,3100,3100,0
|
|
20240424,162500,1168465,3100,3100,3100,3100,0
|
|
20240424,162400,1168465,3100,3100,3100,3100,0
|
|
20240424,162300,1168465,3100,3100,3100,3100,0
|
|
20240424,162200,1168465,3100,3100,3100,3100,0
|
|
20240424,162100,1168465,3100,3100,3100,3100,0
|
|
20240424,162000,1168465,3100,3100,3100,3100,0
|
|
20240424,161900,1168465,3100,3100,3100,3100,0
|
|
20240424,161800,1168465,3100,3100,3100,3100,0
|
|
20240424,161700,1168465,3100,3100,3100,3100,0
|
|
20240424,161600,1168465,3100,3100,3100,3100,0
|
|
20240424,161500,1168465,3100,3100,3100,3100,0
|
|
20240424,161400,1168465,3100,3100,3100,3100,0
|
|
20240424,161300,1168465,3100,3100,3100,3100,0
|
|
20240424,161200,1168465,3100,3100,3100,3100,0
|
|
20240424,161100,1168465,3100,3100,3100,3100,0
|
|
20240424,161000,1168465,3100,3100,3100,3100,0
|
|
20240424,160900,1168465,3100,3100,3100,3100,0
|
|
20240424,160800,1168465,3100,3100,3100,3100,0
|
|
20240424,160700,1168465,3100,3100,3100,3100,0
|
|
20240424,160600,1168465,3100,3100,3100,3100,0
|
|
20240424,160500,1168465,3100,3100,3100,3100,0
|
|
20240424,160400,1168465,3100,3100,3100,3100,0
|
|
20240424,160300,1168465,3100,3100,3100,3100,0
|
|
20240424,160200,1168465,3100,3100,3100,3100,0
|
|
20240424,160100,1168465,3100,3100,3100,3100,0
|
|
20240424,160000,1168465,3100,3100,3100,3100,0
|
|
20240424,155900,1168465,3100,3100,3100,3100,0
|
|
20240424,155800,1168465,3100,3100,3100,3100,0
|
|
20240424,155700,1168465,3100,3100,3100,3100,1
|
|
20240424,155600,1168465,3100,3100,3100,3100,0
|
|
20240424,155500,1168465,3100,3100,3100,3100,0
|
|
20240424,155400,1168465,3100,3100,3100,3100,0
|
|
20240424,155300,1168465,3100,3100,3100,3100,0
|
|
20240424,155200,1168465,3100,3100,3100,3100,0
|
|
20240424,155100,1168465,3100,3100,3100,3100,0
|
|
20240424,155000,1168465,3100,3100,3100,3100,0
|
|
20240424,154900,1168465,3100,3100,3100,3100,0
|
|
20240424,154800,1168465,3100,3100,3100,3100,0
|
|
20240424,154700,1168465,3100,3100,3100,3100,0
|
|
20240424,154600,1168465,3100,3100,3100,3100,0
|
|
20240424,154500,1168465,3100,3100,3100,3100,0
|
|
20240424,154400,1168465,3100,3100,3100,3100,0
|
|
20240424,154300,1168465,3100,3100,3100,3100,0
|
|
20240424,154200,1168465,3100,3100,3100,3100,0
|
|
20240424,154100,1168465,3100,3100,3100,3100,0
|
|
20240424,154000,1168465,3100,3100,3100,3100,0
|
|
20240424,153900,1168465,3100,3100,3100,3100,0
|
|
20240424,153800,1168465,3100,3100,3100,3100,0
|
|
20240424,153700,1168465,3100,3100,3100,3100,0
|
|
20240424,153600,1168465,3100,3100,3100,3100,0
|
|
20240424,153500,1168465,3100,3100,3100,3100,0
|
|
20240424,153400,1168465,3100,3100,3100,3100,0
|
|
20240424,153300,1168465,3100,3100,3100,3100,0
|
|
20240424,153200,1168465,3100,3100,3100,3100,0
|
|
20240424,153100,1168465,3100,3100,3100,3100,0
|
|
20240424,153000,1168465,3100,3100,3100,3100,0
|
|
20240424,152900,1168465,3100,3100,3100,3100,0
|
|
20240424,152800,1168465,3100,3100,3100,3100,0
|
|
20240424,152700,1168465,3100,3100,3100,3100,0
|
|
20240424,152600,1168465,3100,3100,3100,3100,0
|
|
20240424,152500,1168465,3100,3100,3100,3100,0
|
|
20240424,152400,1168465,3100,3100,3100,3100,0
|
|
20240424,152300,1168465,3100,3100,3100,3100,0
|
|
20240424,152200,1168465,3100,3100,3100,3100,0
|
|
20240424,152100,1168465,3100,3100,3100,3100,0
|
|
20240424,152000,1168465,3100,3100,3100,3100,0
|
|
20240424,151900,1168465,3100,3100,3100,3100,0
|
|
20240424,151800,1168465,3100,3100,3100,3100,0
|
|
20240424,151700,1168465,3100,3100,3100,3100,0
|
|
20240424,151600,1168465,3100,3100,3100,3100,0
|
|
20240424,151500,1168465,3100,3100,3100,3100,0
|
|
20240424,151400,1168465,3100,3100,3100,3100,0
|
|
20240424,151300,1168465,3100,3100,3100,3100,0
|
|
20240424,151200,1168465,3100,3100,3100,3100,0
|
|
20240424,151100,1168465,3100,3100,3100,3100,0
|
|
20240424,151000,1168465,3100,3100,3100,3100,0
|
|
20240424,150900,1168465,3100,3100,3100,3100,0
|
|
20240424,150800,1168465,3100,3100,3100,3100,0
|
|
20240424,150700,1168465,3100,3100,3100,3100,0
|
|
20240424,150600,1168465,3100,3100,3100,3100,0
|
|
20240424,150500,1168465,3100,3100,3100,3100,0
|
|
20240424,150400,1168465,3100,3100,3100,3100,0
|
|
20240424,150300,1168465,3100,3100,3100,3100,0
|
|
20240424,150200,1168465,3100,3100,3100,3100,0
|
|
20240424,150100,1168465,3100,3100,3100,3100,0
|
|
20240424,150000,1168465,3100,3100,3100,3100,0
|
|
20240424,145900,1168465,3100,3100,3100,3100,0
|
|
20240424,145800,1168465,3100,3100,3100,3100,0
|
|
20240424,145700,1168465,3100,3100,3100,3100,0
|
|
20240424,145600,1168465,3100,3100,3100,3100,0
|
|
20240424,145500,1168465,3100,3100,3100,3100,0
|
|
20240424,145400,1168465,3100,3100,3100,3100,0
|
|
20240424,145300,1168465,3100,3100,3100,3100,0
|
|
20240424,145200,1168465,3100,3100,3100,3100,0
|
|
20240424,145100,1168465,3100,3100,3100,3100,0
|
|
20240424,145000,1168465,3100,3100,3100,3100,0
|
|
20240424,144900,1168465,3100,3100,3100,3100,0
|
|
20240424,144800,1168465,3100,3100,3100,3100,0
|
|
20240424,144700,1168465,3100,3100,3100,3100,0
|
|
20240424,144600,1168465,3100,3100,3100,3100,0
|
|
20240424,144500,1168465,3100,3100,3100,3100,0
|
|
20240424,144400,1168465,3100,3100,3100,3100,0
|
|
20240424,144300,1168465,3100,3100,3100,3100,0
|
|
20240424,144200,1168465,3100,3100,3100,3100,0
|
|
20240424,144100,1168465,3100,3100,3100,3100,0
|
|
20240424,144000,1168465,3100,3100,3100,3100,0
|
|
20240424,143900,1168465,3100,3100,3100,3100,0
|
|
20240424,143800,1168465,3100,3100,3100,3100,0
|
|
20240424,143700,1168465,3100,3100,3100,3100,0
|
|
20240424,143600,1168465,3100,3100,3100,3100,0
|
|
20240424,143500,1168465,3100,3100,3100,3100,0
|
|
20240424,143400,1168465,3100,3100,3100,3100,0
|
|
20240424,143300,1168465,3100,3100,3100,3100,0
|
|
20240424,143200,1168465,3100,3100,3100,3100,0
|
|
20240424,143100,1168465,3100,3100,3100,3100,0
|
|
20240424,143000,1168465,3100,3100,3100,3100,0
|
|
20240424,142900,1168465,3100,3100,3100,3100,0
|
|
20240424,142800,1168465,3100,3100,3100,3100,0
|
|
20240424,142700,1168465,3100,3100,3100,3100,0
|
|
20240424,142600,1168465,3100,3100,3100,3100,0
|
|
20240424,142500,1168465,3100,3100,3100,3100,0
|
|
20240424,142400,1168465,3100,3100,3100,3100,0
|
|
20240424,142300,1168465,3100,3100,3100,3100,0
|
|
20240424,142200,1168465,3100,3100,3100,3100,0
|
|
20240424,142100,1168465,3100,3100,3100,3100,0
|
|
20240424,142000,1168465,3100,3100,3100,3100,0
|
|
20240424,141900,1168465,3100,3100,3100,3100,0
|
|
20240424,141800,1168465,3100,3100,3100,3100,0
|
|
20240424,141700,1168465,3100,3100,3100,3100,0
|
|
20240424,141600,1168465,3100,3100,3100,3100,0
|
|
20240424,141500,1168465,3100,3100,3100,3100,0
|
|
20240424,141400,1168465,3100,3100,3100,3100,0
|
|
20240424,141300,1168465,3100,3100,3100,3100,0
|
|
20240424,141200,1168465,3100,3100,3100,3100,0
|
|
20240424,141100,1168465,3100,3100,3100,3100,0
|
|
20240424,141000,1168465,3100,3100,3100,3100,0
|
|
20240424,140900,1168465,3100,3100,3100,3100,0
|
|
20240424,140800,1168465,3100,3100,3100,3100,0
|
|
20240424,140700,1168465,3100,3100,3100,3100,0
|
|
20240424,140600,1168465,3100,3100,3100,3100,0
|
|
20240424,140500,1168465,3100,3100,3100,3100,0
|
|
20240424,140400,1168465,3100,3100,3100,3100,0
|
|
20240424,140300,1168465,3100,3100,3100,3100,0
|
|
20240424,140200,1168465,3100,3100,3100,3100,0
|
|
20240424,140100,1168465,3100,3100,3100,3100,0
|
|
20240424,140000,1168465,3100,3100,3100,3100,0
|
|
20240424,135900,1168465,3100,3100,3100,3100,0
|
|
20240424,135800,1168465,3100,3100,3100,3100,0
|
|
20240424,135700,1168465,3100,3100,3100,3100,0
|
|
20240424,135600,1168465,3100,3100,3100,3100,0
|
|
20240424,135500,1168465,3100,3100,3100,3100,0
|
|
20240424,135400,1168465,3100,3100,3100,3100,0
|
|
20240424,135300,1168465,3100,3100,3100,3100,0
|
|
20240424,135200,1168465,3100,3100,3100,3100,0
|
|
20240424,135100,1168465,3100,3100,3100,3100,0
|
|
20240424,135000,1168465,3100,3100,3100,3100,0
|
|
20240424,134900,1168465,3100,3100,3100,3100,0
|
|
20240424,134800,1168465,3100,3100,3100,3100,0
|
|
20240424,134700,1168465,3100,3100,3100,3100,0
|
|
20240424,134600,1168465,3100,3100,3100,3100,0
|
|
20240424,134500,1168465,3100,3100,3100,3100,0
|
|
20240424,134400,1168465,3100,3100,3100,3100,0
|
|
20240424,134300,1168465,3100,3100,3100,3100,0
|
|
20240424,134200,1168465,3100,3100,3100,3100,0
|
|
20240424,134100,1168465,3100,3100,3100,3100,0
|
|
20240424,134000,1168465,3100,3100,3100,3100,0
|
|
20240424,133900,1168465,3100,3100,3100,3100,0
|
|
20240424,133800,1168465,3100,3100,3100,3100,0
|
|
20240424,133700,1168465,3100,3100,3100,3100,0
|
|
20240424,133600,1168465,3100,3100,3100,3100,0
|
|
20240424,133500,1168465,3100,3100,3100,3100,0
|
|
20240424,133400,1168465,3100,3100,3100,3100,0
|
|
20240424,133300,1168465,3100,3100,3100,3100,0
|
|
20240424,133200,1168465,3100,3100,3100,3100,0
|
|
20240424,133100,1168465,3100,3100,3100,3100,0
|
|
20240424,133000,1168465,3100,3100,3100,3100,0
|
|
20240424,132900,1168465,3100,3100,3100,3100,0
|
|
20240424,132800,1168465,3100,3100,3100,3100,0
|
|
20240424,132700,1168465,3100,3100,3100,3100,0
|
|
20240424,132600,1168465,3100,3100,3100,3100,0
|
|
20240424,132500,1168465,3100,3100,3100,3100,0
|
|
20240424,132400,1168465,3100,3100,3100,3100,0
|
|
20240424,132300,1168465,3100,3100,3100,3100,0
|
|
20240424,132200,1168465,3100,3100,3100,3100,0
|
|
20240424,132100,1168465,3100,3100,3100,3100,0
|
|
20240424,132000,1168465,3100,3100,3100,3100,0
|
|
20240424,131900,1168465,3100,3100,3100,3100,0
|
|
20240424,131800,1168465,3100,3100,3100,3100,0
|
|
20240424,131700,1168465,3100,3100,3100,3100,0
|
|
20240424,131600,1168465,3100,3100,3100,3100,0
|
|
20240424,131500,1168465,3100,3100,3100,3100,0
|
|
20240424,131400,1168465,3100,3100,3100,3100,0
|
|
20240424,131300,1168465,3100,3100,3100,3100,0
|
|
20240424,131200,1168465,3100,3100,3100,3100,0
|
|
20240424,131100,1168465,3100,3100,3100,3100,0
|
|
20240424,131000,1168465,3100,3100,3100,3100,0
|
|
20240424,130900,1168465,3100,3100,3100,3100,0
|
|
20240424,130800,1168465,3100,3100,3100,3100,0
|
|
20240424,130700,1168465,3100,3100,3100,3100,0
|
|
20240424,130600,1168465,3100,3100,3100,3100,0
|
|
20240424,130500,1168465,3100,3100,3100,3100,0
|
|
20240424,130400,1168465,3100,3100,3100,3100,0
|
|
20240424,130300,1168465,3100,3100,3100,3100,0
|
|
20240424,130200,1168465,3100,3100,3100,3100,0
|
|
20240424,130100,1168465,3100,3100,3100,3100,0
|
|
20240424,130000,1168465,3100,3100,3100,3100,0
|
|
20240424,125900,1168465,3100,3100,3100,3100,0
|
|
20240424,125800,1168465,3100,3100,3100,3100,0
|
|
20240424,125700,1168465,3100,3100,3100,3100,0
|
|
20240424,125600,1168465,3100,3100,3100,3100,0
|
|
20240424,125500,1168465,3100,3100,3100,3100,0
|
|
20240424,125400,1168465,3100,3100,3100,3100,0
|
|
20240424,125300,1168465,3100,3100,3100,3100,0
|
|
20240424,125200,1168465,3100,3100,3100,3100,0
|
|
20240424,125100,1168465,3100,3100,3100,3100,0
|
|
20240424,125000,1168465,3100,3100,3100,3100,0
|
|
20240424,124900,1168465,3100,3100,3100,3100,0
|
|
20240424,124800,1168465,3100,3100,3100,3100,0
|
|
20240424,124700,1168465,3100,3100,3100,3100,0
|
|
20240424,124600,1168465,3100,3100,3100,3100,0
|
|
20240424,124500,1168465,3100,3100,3100,3100,0
|
|
20240424,124400,1168465,3100,3100,3100,3100,0
|
|
20240424,124300,1168465,3100,3100,3100,3100,0
|
|
20240424,124200,1168465,3100,3100,3100,3100,0
|
|
20240424,124100,1168465,3100,3100,3100,3100,0
|
|
20240424,124000,1168465,3100,3100,3100,3100,0
|
|
20240424,123900,1168465,3100,3100,3100,3100,0
|
|
20240424,123800,1168465,3100,3100,3100,3100,0
|
|
20240424,123700,1168465,3100,3100,3100,3100,0
|
|
20240424,123600,1168465,3100,3100,3100,3100,0
|
|
20240424,123500,1168465,3100,3100,3100,3100,0
|
|
20240424,123400,1168465,3100,3100,3100,3100,0
|
|
20240424,123300,1168465,3100,3100,3100,3100,0
|
|
20240424,123200,1168465,3100,3100,3100,3100,0
|
|
20240424,123100,1168465,3100,3100,3100,3100,0
|
|
20240424,123000,1168465,3100,3100,3100,3100,0
|
|
20240424,122900,1168465,3100,3100,3100,3100,0
|
|
20240424,122800,1168465,3100,3100,3100,3100,0
|
|
20240424,122700,1168465,3100,3100,3100,3100,0
|
|
20240424,122600,1168465,3100,3100,3100,3100,0
|
|
20240424,122500,1168465,3100,3100,3100,3100,0
|
|
20240424,122400,1168465,3100,3100,3100,3100,0
|
|
20240424,122300,1168465,3100,3100,3100,3100,0
|
|
20240424,122200,1168465,3100,3100,3100,3100,0
|
|
20240424,122100,1168465,3100,3100,3100,3100,0
|
|
20240424,122000,1168465,3100,3100,3100,3100,0
|
|
20240424,121900,1168465,3100,3100,3100,3100,0
|
|
20240424,121800,1168465,3100,3100,3100,3100,0
|
|
20240424,121700,1168465,3100,3100,3100,3100,0
|
|
20240424,121600,1168465,3100,3100,3100,3100,0
|
|
20240424,121500,1168465,3100,3100,3100,3100,0
|
|
20240424,121400,1168465,3100,3100,3100,3100,0
|
|
20240424,121300,1168465,3100,3100,3100,3100,0
|
|
20240424,121200,1168465,3100,3100,3100,3100,0
|
|
20240424,121100,1168465,3100,3100,3100,3100,0
|
|
20240424,121000,1168465,3100,3100,3100,3100,0
|
|
20240424,120900,1168465,3100,3100,3100,3100,0
|
|
20240424,120800,1168465,3100,3100,3100,3100,0
|
|
20240424,120700,1168465,3100,3100,3100,3100,0
|
|
20240424,120600,1168465,3100,3100,3100,3100,0
|
|
20240424,120500,1168465,3100,3100,3100,3100,0
|
|
20240424,120400,1168465,3100,3100,3100,3100,0
|
|
20240424,120300,1168465,3100,3100,3100,3100,0
|
|
20240424,120200,1168465,3100,3100,3100,3100,0
|
|
20240424,120100,1168465,3100,3100,3100,3100,0
|
|
20240424,120000,1168465,3100,3100,3100,3100,1
|
|
20240424,115900,1165365,2775,2775,2775,2775,0
|
|
20240424,115800,1165365,2775,2775,2775,2775,0
|
|
20240424,115700,1165365,2775,2775,2775,2775,0
|
|
20240424,115600,1165365,2775,2775,2775,2775,0
|
|
20240424,115500,1165365,2775,2775,2775,2775,0
|
|
20240424,115400,1165365,2775,2775,2775,2775,0
|
|
20240424,115300,1165365,2775,2775,2775,2775,0
|
|
20240424,115200,1165365,2775,2775,2775,2775,0
|
|
20240424,115100,1165365,2775,2775,2775,2775,0
|
|
20240424,115000,1165365,2775,2775,2775,2775,0
|
|
20240424,114900,1165365,2775,2775,2775,2775,0
|
|
20240424,114800,1165365,2775,2775,2775,2775,0
|
|
20240424,114700,1165365,2775,2775,2775,2775,1
|
|
20240424,114600,1162590,3150,3150,3150,3150,0
|
|
20240424,114500,1162590,3150,3150,3150,3150,0
|
|
20240424,114400,1162590,3150,3150,3150,3150,0
|
|
20240424,114300,1162590,3150,3150,3150,3150,0
|
|
20240424,114200,1162590,3150,3150,3150,3150,0
|
|
20240424,114100,1162590,3150,3150,3150,3150,0
|
|
20240424,114000,1162590,3150,3150,3150,3150,0
|
|
20240424,113900,1162590,3150,3150,3150,3150,0
|
|
20240424,113800,1162590,3150,3150,3150,3150,0
|
|
20240424,113700,1162590,3150,3150,3150,3150,0
|
|
20240424,113600,1162590,3150,3150,3150,3150,0
|
|
20240424,113500,1162590,3150,3150,3150,3150,0
|
|
20240424,113400,1162590,3150,3150,3150,3150,0
|
|
20240424,113300,1162590,3150,3150,3150,3150,0
|
|
20240424,113200,1162590,3150,3150,3150,3150,0
|
|
20240424,113100,1162590,3150,3150,3150,3150,0
|
|
20240424,113000,1162590,3150,3150,3150,3150,0
|
|
20240424,112900,1162590,3150,3150,3150,3150,0
|
|
20240424,112800,1162590,3150,3150,3150,3150,0
|
|
20240424,112700,1162590,3150,3150,3150,3150,0
|
|
20240424,112600,1162590,3150,3150,3150,3150,0
|
|
20240424,112500,1162590,3150,3150,3150,3150,0
|
|
20240424,112400,1162590,3150,3150,3150,3150,0
|
|
20240424,112300,1162590,3150,3150,3150,3150,0
|
|
20240424,112200,1162590,3150,3150,3150,3150,0
|
|
20240424,112100,1162590,3150,3150,3150,3150,0
|
|
20240424,112000,1162590,3150,3150,3150,3150,0
|
|
20240424,111900,1162590,3150,3150,3150,3150,0
|
|
20240424,111800,1162590,3150,3150,3150,3150,0
|
|
20240424,111700,1162590,3150,3150,3150,3150,0
|
|
20240424,111600,1162590,3150,3150,3150,3150,0
|
|
20240424,111500,1162590,3150,3150,3150,3150,0
|
|
20240424,111400,1162590,3150,3150,3150,3150,0
|
|
20240424,111300,1162590,3150,3150,3150,3150,0
|
|
20240424,111200,1162590,3150,3150,3150,3150,0
|
|
20240424,111100,1162590,3150,3150,3150,3150,0
|
|
20240424,111000,1162590,3150,3150,3150,3150,0
|
|
20240424,110900,1162590,3150,3150,3150,3150,0
|
|
20240424,110800,1162590,3150,3150,3150,3150,0
|
|
20240424,110700,1162590,3150,3150,3150,3150,0
|
|
20240424,110600,1162590,3150,3150,3150,3150,0
|
|
20240424,110500,1162590,3150,3150,3150,3150,0
|
|
20240424,110400,1162590,3150,3150,3150,3150,0
|
|
20240424,110300,1162590,3150,3150,3150,3150,0
|
|
20240424,110200,1162590,3150,3150,3150,3150,0
|
|
20240424,110100,1162590,3150,3150,3150,3150,0
|
|
20240424,110000,1162590,3150,3150,3150,3150,0
|
|
20240424,105900,1162590,3150,3150,3150,3150,0
|
|
20240424,105800,1162590,3150,3150,3150,3150,0
|
|
20240424,105700,1162590,3150,3150,3150,3150,0
|
|
20240424,105600,1162590,3150,3150,3150,3150,0
|
|
20240424,105500,1162590,3150,3150,3150,3150,0
|
|
20240424,105400,1162590,3150,3150,3150,3150,0
|
|
20240424,105300,1162590,3150,3150,3150,3150,0
|
|
20240424,105200,1162590,3150,3150,3150,3150,0
|
|
20240424,105100,1162590,3150,3150,3150,3150,0
|
|
20240424,105000,1162590,3150,3150,3150,3150,0
|
|
20240424,104900,1162590,3150,3150,3150,3150,0
|
|
20240424,104800,1162590,3150,3150,3150,3150,0
|
|
20240424,104700,1162590,3150,3150,3150,3150,0
|
|
20240424,104600,1162590,3150,3150,3150,3150,0
|
|
20240424,104500,1162590,3150,3150,3150,3150,0
|
|
20240424,104400,1162590,3150,3150,3150,3150,0
|
|
20240424,104300,1162590,3150,3150,3150,3150,0
|
|
20240424,104200,1162590,3150,3150,3150,3150,0
|
|
20240424,104100,1162590,3150,3150,3150,3150,0
|
|
20240424,104000,1162590,3150,3150,3150,3150,0
|
|
20240424,103900,1162590,3150,3150,3150,3150,0
|
|
20240424,103800,1162590,3150,3150,3150,3150,0
|
|
20240424,103700,1162590,3150,3150,3150,3150,0
|
|
20240424,103600,1162590,3150,3150,3150,3150,0
|
|
20240424,103500,1162590,3150,3150,3150,3150,0
|
|
20240424,103400,1162590,3150,3150,3150,3150,0
|
|
20240424,103300,1162590,3150,3150,3150,3150,0
|
|
20240424,103200,1162590,3150,3150,3150,3150,0
|
|
20240424,103100,1162590,3150,3150,3150,3150,0
|
|
20240424,103000,1162590,3150,3150,3150,3150,0
|
|
20240424,102900,1162590,3150,3150,3150,3150,0
|
|
20240424,102800,1162590,3150,3150,3150,3150,0
|
|
20240424,102700,1162590,3150,3150,3150,3150,0
|
|
20240424,102600,1162590,3150,3150,3150,3150,0
|
|
20240424,102500,1162590,3150,3150,3150,3150,0
|
|
20240424,102400,1162590,3150,3150,3150,3150,0
|
|
20240424,102300,1162590,3150,3150,3150,3150,0
|
|
20240424,102200,1162590,3150,3150,3150,3150,0
|
|
20240424,102100,1162590,3150,3150,3150,3150,0
|
|
20240424,102000,1162590,3150,3150,3150,3150,0
|
|
20240424,101900,1162590,3150,3150,3150,3150,0
|
|
20240424,101800,1162590,3150,3150,3150,3150,0
|
|
20240424,101700,1162590,3150,3150,3150,3150,0
|
|
20240424,101600,1162590,3150,3150,3150,3150,0
|
|
20240424,101500,1162590,3150,3150,3150,3150,0
|
|
20240424,101400,1162590,3150,3150,3150,3150,0
|
|
20240424,101300,1162590,3150,3150,3150,3150,0
|
|
20240424,101200,1162590,3150,3150,3150,3150,0
|
|
20240424,101100,1162590,3150,3150,3150,3150,0
|
|
20240424,101000,1162590,3150,3150,3150,3150,0
|
|
20240424,100900,1162590,3150,3150,3150,3150,0
|
|
20240424,100800,1162590,3150,3150,3150,3150,0
|
|
20240424,100700,1162590,3150,3150,3150,3150,0
|
|
20240424,100600,1162590,3150,3150,3150,3150,0
|
|
20240424,100500,1162590,3150,3150,3150,3150,0
|
|
20240424,100400,1162590,3150,3150,3150,3150,0
|
|
20240424,100300,1162590,3150,3150,3150,3150,0
|
|
20240424,100200,1162590,3150,3150,3150,3150,0
|
|
20240424,100100,1162590,3150,3150,3150,3150,0
|
|
20240424,100000,1162590,3150,3150,3150,3150,0
|
|
20240424,095900,1162590,3150,3150,3150,3150,0
|
|
20240424,095800,1162590,3150,3150,3150,3150,0
|
|
20240424,095700,1162590,3150,3150,3150,3150,0
|
|
20240424,095600,1162590,3150,3150,3150,3150,0
|
|
20240424,095500,1162590,3150,3150,3150,3150,0
|
|
20240424,095400,1162590,3150,3150,3150,3150,0
|
|
20240424,095300,1162590,3150,3150,3150,3150,0
|
|
20240424,095200,1162590,3150,3150,3150,3150,0
|
|
20240424,095100,1162590,3150,3150,3150,3150,0
|
|
20240424,095000,1162590,3150,3150,3150,3150,0
|
|
20240424,094900,1162590,3150,3150,3150,3150,0
|
|
20240424,094800,1162590,3150,3150,3150,3150,0
|
|
20240424,094700,1162590,3150,3150,3150,3150,0
|
|
20240424,094600,1162590,3150,3150,3150,3150,0
|
|
20240424,094500,1162590,3150,3150,3150,3150,0
|
|
20240424,094400,1162590,3150,3150,3150,3150,0
|
|
20240424,094300,1162590,3150,3150,3150,3150,0
|
|
20240424,094200,1162590,3150,3150,3150,3150,0
|
|
20240424,094100,1162590,3150,3150,3150,3150,0
|
|
20240424,094000,1162590,3150,3150,3150,3150,0
|
|
20240424,093900,1162590,3150,3150,3150,3150,0
|
|
20240424,093800,1162590,3150,3150,3150,3150,0
|
|
20240424,093700,1162590,3150,3150,3150,3150,0
|
|
20240424,093600,1162590,3150,3150,3150,3150,0
|
|
20240424,093500,1162590,3150,3150,3150,3150,0
|
|
20240424,093400,1162590,3150,3150,3150,3150,0
|
|
20240424,093300,1162590,3150,3150,3150,3150,0
|
|
20240424,093200,1162590,3150,3150,3150,3150,0
|
|
20240424,093100,1162590,3150,3150,3150,3150,0
|
|
20240424,093000,1162590,3150,3150,3150,3150,0
|
|
20240424,092900,1162590,3150,3150,3150,3150,0
|
|
20240424,092800,1162590,3150,3150,3150,3150,0
|
|
20240424,092700,1162590,3150,3150,3150,3150,0
|
|
20240424,092600,1162590,3150,3150,3150,3150,0
|
|
20240424,092500,1162590,3150,3150,3150,3150,0
|
|
20240424,092400,1162590,3150,3150,3150,3150,0
|
|
20240424,092300,1162590,3150,3150,3150,3150,0
|
|
20240424,092200,1162590,3150,3150,3150,3150,0
|
|
20240424,092100,1162590,3150,3150,3150,3150,0
|
|
20240424,092000,1162590,3150,3150,3150,3150,0
|
|
20240424,091900,1162590,3150,3150,3150,3150,0
|
|
20240424,091800,1162590,3150,3150,3150,3150,0
|
|
20240424,091700,1162590,3150,3150,3150,3150,0
|
|
20240424,091600,1162590,3150,3150,3150,3150,0
|
|
20240424,091500,1162590,3150,3150,3150,3150,0
|
|
20240424,091400,1162590,3150,3150,3150,3150,0
|
|
20240424,091300,1162590,3150,3150,3150,3150,0
|
|
20240424,091200,1162590,3150,3150,3150,3150,0
|
|
20240424,091100,1162590,3150,3150,3150,3150,0
|
|
20240424,091000,1162590,3150,3150,3150,3150,0
|
|
20240424,090900,1162590,3150,3150,3150,3150,0
|
|
20240424,090800,1162590,3150,3150,3150,3150,0
|
|
20240424,090700,1162590,3150,3150,3150,3150,0
|
|
20240424,090600,1162590,3150,3140,3150,3140,200
|
|
20240424,090500,534000,3150,3150,3150,3150,0
|
|
20240424,090400,534000,3150,3150,3150,3150,0
|
|
20240424,090300,534000,3150,3135,3150,3135,170
|
|
20240424,090200,0,3150,3150,3150,3150,0
|
|
20240424,090100,0,3150,3150,3150,3150,0
|
|
20240424,090000,0,3150,3150,3150,3150,0
|