721 lines
30 KiB
CSV
721 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,205800,46105,3100,3100,3100,3100,9
|
|
20240425,205700,46105,3100,3100,3100,3100,0
|
|
20240425,205600,46105,3100,3100,3100,3100,0
|
|
20240425,205500,46105,3100,3100,3100,3100,0
|
|
20240425,205400,46105,3100,3100,3100,3100,0
|
|
20240425,205300,46105,3100,3100,3100,3100,0
|
|
20240425,205200,46105,3100,3100,3100,3100,0
|
|
20240425,205100,46105,3100,3100,3100,3100,0
|
|
20240425,205000,46105,3100,3100,3100,3100,0
|
|
20240425,204900,46105,3100,3100,3100,3100,0
|
|
20240425,204800,46105,3100,3100,3100,3100,0
|
|
20240425,204700,46105,3100,3100,3100,3100,0
|
|
20240425,204600,46105,3100,3100,3100,3100,0
|
|
20240425,204500,46105,3100,3100,3100,3100,0
|
|
20240425,204400,46105,3100,3100,3100,3100,0
|
|
20240425,204300,46105,3100,3100,3100,3100,0
|
|
20240425,204200,46105,3100,3100,3100,3100,0
|
|
20240425,204100,46105,3100,3100,3100,3100,0
|
|
20240425,204000,46105,3100,3100,3100,3100,0
|
|
20240425,203900,46105,3100,3100,3100,3100,0
|
|
20240425,203800,46105,3100,3100,3100,3100,0
|
|
20240425,203700,46105,3100,3100,3100,3100,0
|
|
20240425,203600,46105,3100,3100,3100,3100,0
|
|
20240425,203500,46105,3100,3100,3100,3100,0
|
|
20240425,203400,46105,3100,3100,3100,3100,0
|
|
20240425,203300,46105,3100,3100,3100,3100,0
|
|
20240425,203200,46105,3100,3100,3100,3100,0
|
|
20240425,203100,46105,3100,3100,3100,3100,0
|
|
20240425,203000,46105,3100,3100,3100,3100,0
|
|
20240425,202900,46105,3100,3100,3100,3100,0
|
|
20240425,202800,46105,3100,3100,3100,3100,9
|
|
20240425,202700,46105,3100,3100,3100,3100,0
|
|
20240425,202600,46105,3100,3100,3100,3100,0
|
|
20240425,202500,46105,3100,3100,3100,3100,0
|
|
20240425,202400,46105,3100,3100,3100,3100,0
|
|
20240425,202300,46105,3100,3100,3100,3100,0
|
|
20240425,202200,46105,3100,3100,3100,3100,0
|
|
20240425,202100,46105,3100,3100,3100,3100,0
|
|
20240425,202000,46105,3100,3100,3100,3100,0
|
|
20240425,201900,46105,3100,3100,3100,3100,0
|
|
20240425,201800,46105,3100,3100,3100,3100,0
|
|
20240425,201700,46105,3100,3100,3100,3100,0
|
|
20240425,201600,46105,3100,3100,3100,3100,0
|
|
20240425,201500,46105,3100,3100,3100,3100,0
|
|
20240425,201400,46105,3100,3100,3100,3100,0
|
|
20240425,201300,46105,3100,3100,3100,3100,0
|
|
20240425,201200,46105,3100,3100,3100,3100,0
|
|
20240425,201100,46105,3100,3100,3100,3100,0
|
|
20240425,201000,46105,3100,3100,3100,3100,0
|
|
20240425,200900,46105,3100,3100,3100,3100,0
|
|
20240425,200800,46105,3100,3100,3100,3100,0
|
|
20240425,200700,46105,3100,3100,3100,3100,0
|
|
20240425,200600,46105,3100,3100,3100,3100,0
|
|
20240425,200500,46105,3100,3100,3100,3100,0
|
|
20240425,200400,46105,3100,3100,3100,3100,0
|
|
20240425,200300,46105,3100,3100,3100,3100,0
|
|
20240425,200200,46105,3100,3100,3100,3100,0
|
|
20240425,200100,46105,3100,3100,3100,3100,0
|
|
20240425,200000,46105,3100,3100,3100,3100,0
|
|
20240425,195900,46105,3100,3100,3100,3100,0
|
|
20240425,195800,46105,3100,3100,3100,3100,9
|
|
20240425,195700,46105,3100,3100,3100,3100,0
|
|
20240425,195600,46105,3100,3100,3100,3100,0
|
|
20240425,195500,46105,3100,3100,3100,3100,0
|
|
20240425,195400,46105,3100,3100,3100,3100,0
|
|
20240425,195300,46105,3100,3100,3100,3100,0
|
|
20240425,195200,46105,3100,3100,3100,3100,0
|
|
20240425,195100,46105,3100,3100,3100,3100,0
|
|
20240425,195000,46105,3100,3100,3100,3100,0
|
|
20240425,194900,46105,3100,3100,3100,3100,0
|
|
20240425,194800,46105,3100,3100,3100,3100,0
|
|
20240425,194700,46105,3100,3100,3100,3100,0
|
|
20240425,194600,46105,3100,3100,3100,3100,0
|
|
20240425,194500,46105,3100,3100,3100,3100,0
|
|
20240425,194400,46105,3100,3100,3100,3100,0
|
|
20240425,194300,46105,3100,3100,3100,3100,0
|
|
20240425,194200,46105,3100,3100,3100,3100,0
|
|
20240425,194100,46105,3100,3100,3100,3100,0
|
|
20240425,194000,46105,3100,3100,3100,3100,0
|
|
20240425,193900,46105,3100,3100,3100,3100,0
|
|
20240425,193800,46105,3100,3100,3100,3100,0
|
|
20240425,193700,46105,3100,3100,3100,3100,0
|
|
20240425,193600,46105,3100,3100,3100,3100,0
|
|
20240425,193500,46105,3100,3100,3100,3100,0
|
|
20240425,193400,46105,3100,3100,3100,3100,0
|
|
20240425,193300,46105,3100,3100,3100,3100,0
|
|
20240425,193200,46105,3100,3100,3100,3100,0
|
|
20240425,193100,46105,3100,3100,3100,3100,0
|
|
20240425,193000,46105,3100,3100,3100,3100,0
|
|
20240425,192900,46105,3100,3100,3100,3100,0
|
|
20240425,192800,46105,3100,3100,3100,3100,9
|
|
20240425,192700,46105,3100,3100,3100,3100,0
|
|
20240425,192600,46105,3100,3100,3100,3100,0
|
|
20240425,192500,46105,3100,3100,3100,3100,0
|
|
20240425,192400,46105,3100,3100,3100,3100,0
|
|
20240425,192300,46105,3100,3100,3100,3100,0
|
|
20240425,192200,46105,3100,3100,3100,3100,0
|
|
20240425,192100,46105,3100,3100,3100,3100,0
|
|
20240425,192000,46105,3100,3100,3100,3100,0
|
|
20240425,191900,46105,3100,3100,3100,3100,0
|
|
20240425,191800,46105,3100,3100,3100,3100,0
|
|
20240425,191700,46105,3100,3100,3100,3100,0
|
|
20240425,191600,46105,3100,3100,3100,3100,0
|
|
20240425,191500,46105,3100,3100,3100,3100,0
|
|
20240425,191400,46105,3100,3100,3100,3100,0
|
|
20240425,191300,46105,3100,3100,3100,3100,0
|
|
20240425,191200,46105,3100,3100,3100,3100,0
|
|
20240425,191100,46105,3100,3100,3100,3100,0
|
|
20240425,191000,46105,3100,3100,3100,3100,0
|
|
20240425,190900,46105,3100,3100,3100,3100,0
|
|
20240425,190800,46105,3100,3100,3100,3100,0
|
|
20240425,190700,46105,3100,3100,3100,3100,0
|
|
20240425,190600,46105,3100,3100,3100,3100,0
|
|
20240425,190500,46105,3100,3100,3100,3100,0
|
|
20240425,190400,46105,3100,3100,3100,3100,0
|
|
20240425,190300,46105,3100,3100,3100,3100,0
|
|
20240425,190200,46105,3100,3100,3100,3100,0
|
|
20240425,190100,46105,3100,3100,3100,3100,0
|
|
20240425,190000,46105,3100,3100,3100,3100,0
|
|
20240425,185900,46105,3100,3100,3100,3100,0
|
|
20240425,185800,46105,3100,3100,3100,3100,9
|
|
20240425,185700,46105,3100,3100,3100,3100,0
|
|
20240425,185600,46105,3100,3100,3100,3100,0
|
|
20240425,185500,46105,3100,3100,3100,3100,0
|
|
20240425,185400,46105,3100,3100,3100,3100,0
|
|
20240425,185300,46105,3100,3100,3100,3100,0
|
|
20240425,185200,46105,3100,3100,3100,3100,0
|
|
20240425,185100,46105,3100,3100,3100,3100,0
|
|
20240425,185000,46105,3100,3100,3100,3100,0
|
|
20240425,184900,46105,3100,3100,3100,3100,0
|
|
20240425,184800,46105,3100,3100,3100,3100,0
|
|
20240425,184700,46105,3100,3100,3100,3100,0
|
|
20240425,184600,46105,3100,3100,3100,3100,0
|
|
20240425,184500,46105,3100,3100,3100,3100,0
|
|
20240425,184400,46105,3100,3100,3100,3100,0
|
|
20240425,184300,46105,3100,3100,3100,3100,0
|
|
20240425,184200,46105,3100,3100,3100,3100,0
|
|
20240425,184100,46105,3100,3100,3100,3100,0
|
|
20240425,184000,46105,3100,3100,3100,3100,0
|
|
20240425,183900,46105,3100,3100,3100,3100,0
|
|
20240425,183800,46105,3100,3100,3100,3100,0
|
|
20240425,183700,46105,3100,3100,3100,3100,0
|
|
20240425,183600,46105,3100,3100,3100,3100,0
|
|
20240425,183500,46105,3100,3100,3100,3100,0
|
|
20240425,183400,46105,3100,3100,3100,3100,0
|
|
20240425,183300,46105,3100,3100,3100,3100,0
|
|
20240425,183200,46105,3100,3100,3100,3100,0
|
|
20240425,183100,46105,3100,3100,3100,3100,0
|
|
20240425,183000,46105,3100,3100,3100,3100,0
|
|
20240425,182900,46105,3100,3100,3100,3100,0
|
|
20240425,182800,46105,3100,3100,3100,3100,9
|
|
20240425,182700,46105,3100,3100,3100,3100,0
|
|
20240425,182600,46105,3100,3100,3100,3100,0
|
|
20240425,182500,46105,3100,3100,3100,3100,0
|
|
20240425,182400,46105,3100,3100,3100,3100,0
|
|
20240425,182300,46105,3100,3100,3100,3100,0
|
|
20240425,182200,46105,3100,3100,3100,3100,0
|
|
20240425,182100,46105,3100,3100,3100,3100,0
|
|
20240425,182000,46105,3100,3100,3100,3100,0
|
|
20240425,181900,46105,3100,3100,3100,3100,0
|
|
20240425,181800,46105,3100,3100,3100,3100,0
|
|
20240425,181700,46105,3100,3100,3100,3100,0
|
|
20240425,181600,46105,3100,3100,3100,3100,0
|
|
20240425,181500,46105,3100,3100,3100,3100,0
|
|
20240425,181400,46105,3100,3100,3100,3100,0
|
|
20240425,181300,46105,3100,3100,3100,3100,0
|
|
20240425,181200,46105,3100,3100,3100,3100,0
|
|
20240425,181100,46105,3100,3100,3100,3100,0
|
|
20240425,181000,46105,3100,3100,3100,3100,0
|
|
20240425,180900,46105,3100,3100,3100,3100,0
|
|
20240425,180800,46105,3100,3100,3100,3100,0
|
|
20240425,180700,46105,3100,3100,3100,3100,0
|
|
20240425,180600,46105,3100,3100,3100,3100,0
|
|
20240425,180500,46105,3100,3100,3100,3100,0
|
|
20240425,180400,46105,3100,3100,3100,3100,0
|
|
20240425,180300,46105,3100,3100,3100,3100,0
|
|
20240425,180200,46105,3100,3100,3100,3100,0
|
|
20240425,180100,46105,3100,3100,3100,3100,0
|
|
20240425,180000,46105,3100,3100,3100,3100,0
|
|
20240425,175900,46105,3100,3100,3100,3100,0
|
|
20240425,175800,46105,3100,3100,3100,3100,9
|
|
20240425,175700,46105,3100,3100,3100,3100,0
|
|
20240425,175600,46105,3100,3100,3100,3100,0
|
|
20240425,175500,46105,3100,3100,3100,3100,0
|
|
20240425,175400,46105,3100,3100,3100,3100,0
|
|
20240425,175300,46105,3100,3100,3100,3100,0
|
|
20240425,175200,46105,3100,3100,3100,3100,0
|
|
20240425,175100,46105,3100,3100,3100,3100,0
|
|
20240425,175000,46105,3100,3100,3100,3100,0
|
|
20240425,174900,46105,3100,3100,3100,3100,0
|
|
20240425,174800,46105,3100,3100,3100,3100,0
|
|
20240425,174700,46105,3100,3100,3100,3100,0
|
|
20240425,174600,46105,3100,3100,3100,3100,0
|
|
20240425,174500,46105,3100,3100,3100,3100,0
|
|
20240425,174400,46105,3100,3100,3100,3100,0
|
|
20240425,174300,46105,3100,3100,3100,3100,0
|
|
20240425,174200,46105,3100,3100,3100,3100,0
|
|
20240425,174100,46105,3100,3100,3100,3100,0
|
|
20240425,174000,46105,3100,3100,3100,3100,0
|
|
20240425,173900,46105,3100,3100,3100,3100,0
|
|
20240425,173800,46105,3100,3100,3100,3100,0
|
|
20240425,173700,46105,3100,3100,3100,3100,0
|
|
20240425,173600,46105,3100,3100,3100,3100,0
|
|
20240425,173500,46105,3100,3100,3100,3100,0
|
|
20240425,173400,46105,3100,3100,3100,3100,0
|
|
20240425,173300,46105,3100,3100,3100,3100,0
|
|
20240425,173200,46105,3100,3100,3100,3100,0
|
|
20240425,173100,46105,3100,3100,3100,3100,0
|
|
20240425,173000,46105,3100,3100,3100,3100,0
|
|
20240425,172900,46105,3100,3100,3100,3100,0
|
|
20240425,172800,46105,3100,3100,3100,3100,9
|
|
20240425,172700,46105,3100,3100,3100,3100,0
|
|
20240425,172600,46105,3100,3100,3100,3100,0
|
|
20240425,172500,46105,3100,3100,3100,3100,0
|
|
20240425,172400,46105,3100,3100,3100,3100,0
|
|
20240425,172300,46105,3100,3100,3100,3100,0
|
|
20240425,172200,46105,3100,3100,3100,3100,0
|
|
20240425,172100,46105,3100,3100,3100,3100,0
|
|
20240425,172000,46105,3100,3100,3100,3100,0
|
|
20240425,171900,46105,3100,3100,3100,3100,0
|
|
20240425,171800,46105,3100,3100,3100,3100,0
|
|
20240425,171700,46105,3100,3100,3100,3100,0
|
|
20240425,171600,46105,3100,3100,3100,3100,0
|
|
20240425,171500,46105,3100,3100,3100,3100,0
|
|
20240425,171400,46105,3100,3100,3100,3100,0
|
|
20240425,171300,46105,3100,3100,3100,3100,0
|
|
20240425,171200,46105,3100,3100,3100,3100,0
|
|
20240425,171100,46105,3100,3100,3100,3100,0
|
|
20240425,171000,46105,3100,3100,3100,3100,0
|
|
20240425,170900,46105,3100,3100,3100,3100,0
|
|
20240425,170800,46105,3100,3100,3100,3100,0
|
|
20240425,170700,46105,3100,3100,3100,3100,0
|
|
20240425,170600,46105,3100,3100,3100,3100,0
|
|
20240425,170500,46105,3100,3100,3100,3100,0
|
|
20240425,170400,46105,3100,3100,3100,3100,0
|
|
20240425,170300,46105,3100,3100,3100,3100,0
|
|
20240425,170200,46105,3100,3100,3100,3100,0
|
|
20240425,170100,46105,3100,3100,3100,3100,0
|
|
20240425,170000,46105,3100,3100,3100,3100,0
|
|
20240425,165900,46105,3100,3100,3100,3100,0
|
|
20240425,165800,46105,3100,3100,3100,3100,9
|
|
20240425,165700,46105,3100,3100,3100,3100,0
|
|
20240425,165600,46105,3100,3100,3100,3100,0
|
|
20240425,165500,46105,3100,3100,3100,3100,0
|
|
20240425,165400,46105,3100,3100,3100,3100,0
|
|
20240425,165300,46105,3100,3100,3100,3100,0
|
|
20240425,165200,46105,3100,3100,3100,3100,0
|
|
20240425,165100,46105,3100,3100,3100,3100,0
|
|
20240425,165000,46105,3100,3100,3100,3100,0
|
|
20240425,164900,46105,3100,3100,3100,3100,0
|
|
20240425,164800,46105,3100,3100,3100,3100,0
|
|
20240425,164700,46105,3100,3100,3100,3100,0
|
|
20240425,164600,46105,3100,3100,3100,3100,0
|
|
20240425,164500,46105,3100,3100,3100,3100,0
|
|
20240425,164400,46105,3100,3100,3100,3100,0
|
|
20240425,164300,46105,3100,3100,3100,3100,0
|
|
20240425,164200,46105,3100,3100,3100,3100,0
|
|
20240425,164100,46105,3100,3100,3100,3100,0
|
|
20240425,164000,46105,3100,3100,3100,3100,0
|
|
20240425,163900,46105,3100,3100,3100,3100,0
|
|
20240425,163800,46105,3100,3100,3100,3100,0
|
|
20240425,163700,46105,3100,3100,3100,3100,0
|
|
20240425,163600,46105,3100,3100,3100,3100,0
|
|
20240425,163500,46105,3100,3100,3100,3100,0
|
|
20240425,163400,46105,3100,3100,3100,3100,0
|
|
20240425,163300,46105,3100,3100,3100,3100,0
|
|
20240425,163200,46105,3100,3100,3100,3100,0
|
|
20240425,163100,46105,3100,3100,3100,3100,0
|
|
20240425,163000,46105,3100,3100,3100,3100,0
|
|
20240425,162900,46105,3100,3100,3100,3100,0
|
|
20240425,162800,46105,3100,3100,3100,3100,9
|
|
20240425,162700,46105,3100,3100,3100,3100,0
|
|
20240425,162600,46105,3100,3100,3100,3100,0
|
|
20240425,162500,46105,3100,3100,3100,3100,0
|
|
20240425,162400,46105,3100,3100,3100,3100,0
|
|
20240425,162300,46105,3100,3100,3100,3100,0
|
|
20240425,162200,46105,3100,3100,3100,3100,0
|
|
20240425,162100,46105,3100,3100,3100,3100,0
|
|
20240425,162000,46105,3100,3100,3100,3100,0
|
|
20240425,161900,46105,3100,3100,3100,3100,0
|
|
20240425,161800,46105,3100,3100,3100,3100,0
|
|
20240425,161700,46105,3100,3100,3100,3100,0
|
|
20240425,161600,46105,3100,3100,3100,3100,0
|
|
20240425,161500,46105,3100,3100,3100,3100,0
|
|
20240425,161400,46105,3100,3100,3100,3100,0
|
|
20240425,161300,46105,3100,3100,3100,3100,0
|
|
20240425,161200,46105,3100,3100,3100,3100,0
|
|
20240425,161100,46105,3100,3100,3100,3100,0
|
|
20240425,161000,46105,3100,3100,3100,3100,0
|
|
20240425,160900,46105,3100,3100,3100,3100,0
|
|
20240425,160800,46105,3100,3100,3100,3100,0
|
|
20240425,160700,46105,3100,3100,3100,3100,0
|
|
20240425,160600,46105,3100,3100,3100,3100,0
|
|
20240425,160500,46105,3100,3100,3100,3100,0
|
|
20240425,160400,46105,3100,3100,3100,3100,0
|
|
20240425,160300,46105,3100,3100,3100,3100,0
|
|
20240425,160200,46105,3100,3100,3100,3100,0
|
|
20240425,160100,46105,3100,3100,3100,3100,0
|
|
20240425,160000,46105,3100,3100,3100,3100,0
|
|
20240425,155900,46105,3100,3100,3100,3100,0
|
|
20240425,155800,46105,3100,3100,3100,3100,9
|
|
20240425,155700,46105,3100,3100,3100,3100,0
|
|
20240425,155600,46105,3100,3100,3100,3100,0
|
|
20240425,155500,46105,3100,3100,3100,3100,0
|
|
20240425,155400,46105,3100,3100,3100,3100,0
|
|
20240425,155300,46105,3100,3100,3100,3100,0
|
|
20240425,155200,46105,3100,3100,3100,3100,0
|
|
20240425,155100,46105,3100,3100,3100,3100,0
|
|
20240425,155000,46105,3100,3100,3100,3100,0
|
|
20240425,154900,46105,3100,3100,3100,3100,0
|
|
20240425,154800,46105,3100,3100,3100,3100,0
|
|
20240425,154700,46105,3100,3100,3100,3100,0
|
|
20240425,154600,46105,3100,3100,3100,3100,0
|
|
20240425,154500,46105,3100,3100,3100,3100,0
|
|
20240425,154400,46105,3100,3100,3100,3100,0
|
|
20240425,154300,46105,3100,3100,3100,3100,0
|
|
20240425,154200,46105,3100,3100,3100,3100,0
|
|
20240425,154100,46105,3100,3100,3100,3100,0
|
|
20240425,154000,46105,3100,3100,3100,3100,0
|
|
20240425,153900,46105,3100,3100,3100,3100,0
|
|
20240425,153800,46105,3100,3100,3100,3100,0
|
|
20240425,153700,46105,3100,3100,3100,3100,0
|
|
20240425,153600,46105,3100,3100,3100,3100,0
|
|
20240425,153500,46105,3100,3100,3100,3100,0
|
|
20240425,153400,46105,3100,3100,3100,3100,0
|
|
20240425,153300,46105,3100,3100,3100,3100,0
|
|
20240425,153200,46105,3100,3100,3100,3100,0
|
|
20240425,153100,46105,3100,3100,3100,3100,0
|
|
20240425,153000,46105,3100,3100,3100,3100,9
|
|
20240425,152900,18205,3100,3100,3100,3100,0
|
|
20240425,152800,18205,3100,3100,3100,3100,0
|
|
20240425,152700,18205,3100,3100,3100,3100,0
|
|
20240425,152600,18205,3100,3100,3100,3100,0
|
|
20240425,152500,18205,3100,3100,3100,3100,0
|
|
20240425,152400,18205,3100,3100,3100,3100,0
|
|
20240425,152300,18205,3100,3100,3100,3100,0
|
|
20240425,152200,18205,3100,3100,3100,3100,0
|
|
20240425,152100,18205,3100,3100,3100,3100,0
|
|
20240425,152000,18205,3100,3100,3100,3100,0
|
|
20240425,151900,18205,3100,3100,3100,3100,0
|
|
20240425,151800,18205,3100,3100,3100,3100,0
|
|
20240425,151700,18205,3100,3100,3100,3100,0
|
|
20240425,151600,18205,3100,3100,3100,3100,0
|
|
20240425,151500,18205,3100,3100,3100,3100,0
|
|
20240425,151400,18205,3100,3100,3100,3100,0
|
|
20240425,151300,18205,3100,3100,3100,3100,0
|
|
20240425,151200,18205,3100,3100,3100,3100,0
|
|
20240425,151100,18205,3100,3100,3100,3100,0
|
|
20240425,151000,18205,3100,3100,3100,3100,0
|
|
20240425,150900,18205,3100,3100,3100,3100,0
|
|
20240425,150800,18205,3100,3100,3100,3100,0
|
|
20240425,150700,18205,3100,3100,3100,3100,0
|
|
20240425,150600,18205,3100,3100,3100,3100,0
|
|
20240425,150500,18205,3100,3100,3100,3100,0
|
|
20240425,150400,18205,3100,3100,3100,3100,0
|
|
20240425,150300,18205,3100,3100,3100,3100,0
|
|
20240425,150200,18205,3100,3100,3100,3100,0
|
|
20240425,150100,18205,3100,3100,3100,3100,0
|
|
20240425,150000,18205,3100,3100,3100,3100,0
|
|
20240425,145900,18205,3100,3100,3100,3100,0
|
|
20240425,145800,18205,3100,3100,3100,3100,0
|
|
20240425,145700,18205,3100,3100,3100,3100,0
|
|
20240425,145600,18205,3100,3100,3100,3100,0
|
|
20240425,145500,18205,3100,3100,3100,3100,0
|
|
20240425,145400,18205,3100,3100,3100,3100,0
|
|
20240425,145300,18205,3100,3100,3100,3100,0
|
|
20240425,145200,18205,3100,3100,3100,3100,0
|
|
20240425,145100,18205,3100,3100,3100,3100,0
|
|
20240425,145000,18205,3100,3100,3100,3100,0
|
|
20240425,144900,18205,3100,3100,3100,3100,0
|
|
20240425,144800,18205,3100,3100,3100,3100,0
|
|
20240425,144700,18205,3100,3100,3100,3100,0
|
|
20240425,144600,18205,3100,3100,3100,3100,0
|
|
20240425,144500,18205,3100,3100,3100,3100,0
|
|
20240425,144400,18205,3100,3100,3100,3100,0
|
|
20240425,144300,18205,3100,3100,3100,3100,0
|
|
20240425,144200,18205,3100,3100,3100,3100,0
|
|
20240425,144100,18205,3100,3100,3100,3100,0
|
|
20240425,144000,18205,3100,3100,3100,3100,0
|
|
20240425,143900,18205,3100,3100,3100,3100,0
|
|
20240425,143800,18205,3100,3100,3100,3100,0
|
|
20240425,143700,18205,3100,3100,3100,3100,0
|
|
20240425,143600,18205,3100,3100,3100,3100,0
|
|
20240425,143500,18205,3100,3100,3100,3100,0
|
|
20240425,143400,18205,3100,3100,3100,3100,0
|
|
20240425,143300,18205,3100,3100,3100,3100,0
|
|
20240425,143200,18205,3100,3100,3100,3100,0
|
|
20240425,143100,18205,3100,3100,3100,3100,0
|
|
20240425,143000,18205,3100,3100,3100,3100,0
|
|
20240425,142900,18205,3100,3100,3100,3100,0
|
|
20240425,142800,18205,3100,3100,3100,3100,0
|
|
20240425,142700,18205,3100,3100,3100,3100,0
|
|
20240425,142600,18205,3100,3100,3100,3100,0
|
|
20240425,142500,18205,3100,3100,3100,3100,0
|
|
20240425,142400,18205,3100,3100,3100,3100,0
|
|
20240425,142300,18205,3100,3100,3100,3100,0
|
|
20240425,142200,18205,3100,3100,3100,3100,0
|
|
20240425,142100,18205,3100,3100,3100,3100,0
|
|
20240425,142000,18205,3100,3100,3100,3100,4
|
|
20240425,141900,5805,3100,3100,3100,3100,0
|
|
20240425,141800,5805,3100,3100,3100,3100,0
|
|
20240425,141700,5805,3100,3100,3100,3100,0
|
|
20240425,141600,5805,3100,3100,3100,3100,0
|
|
20240425,141500,5805,3100,3100,3100,3100,0
|
|
20240425,141400,5805,3100,3100,3100,3100,0
|
|
20240425,141300,5805,3100,3100,3100,3100,0
|
|
20240425,141200,5805,3100,3100,3100,3100,0
|
|
20240425,141100,5805,3100,3100,3100,3100,0
|
|
20240425,141000,5805,3100,3100,3100,3100,0
|
|
20240425,140900,5805,3100,3100,3100,3100,0
|
|
20240425,140800,5805,3100,3100,3100,3100,0
|
|
20240425,140700,5805,3100,3100,3100,3100,0
|
|
20240425,140600,5805,3100,3100,3100,3100,0
|
|
20240425,140500,5805,3100,3100,3100,3100,0
|
|
20240425,140400,5805,3100,3100,3100,3100,0
|
|
20240425,140300,5805,3100,3100,3100,3100,0
|
|
20240425,140200,5805,3100,3100,3100,3100,0
|
|
20240425,140100,5805,3100,3100,3100,3100,0
|
|
20240425,140000,5805,3100,3100,3100,3100,0
|
|
20240425,135900,5805,3100,3100,3100,3100,0
|
|
20240425,135800,5805,3100,3100,3100,3100,0
|
|
20240425,135700,5805,3100,3100,3100,3100,0
|
|
20240425,135600,5805,3100,3100,3100,3100,0
|
|
20240425,135500,5805,3100,3100,3100,3100,0
|
|
20240425,135400,5805,3100,3100,3100,3100,0
|
|
20240425,135300,5805,3100,3100,3100,3100,0
|
|
20240425,135200,5805,3100,3100,3100,3100,0
|
|
20240425,135100,5805,3100,3100,3100,3100,0
|
|
20240425,135000,5805,3100,3100,3100,3100,0
|
|
20240425,134900,5805,3100,3100,3100,3100,0
|
|
20240425,134800,5805,3100,3100,3100,3100,0
|
|
20240425,134700,5805,3100,3100,3100,3100,0
|
|
20240425,134600,5805,3100,3100,3100,3100,0
|
|
20240425,134500,5805,3100,3100,3100,3100,0
|
|
20240425,134400,5805,3100,3100,3100,3100,0
|
|
20240425,134300,5805,3100,3100,3100,3100,0
|
|
20240425,134200,5805,3100,3100,3100,3100,0
|
|
20240425,134100,5805,3100,3100,3100,3100,0
|
|
20240425,134000,5805,3100,3100,3100,3100,0
|
|
20240425,133900,5805,3100,3100,3100,3100,0
|
|
20240425,133800,5805,3100,3100,3100,3100,0
|
|
20240425,133700,5805,3100,3100,3100,3100,0
|
|
20240425,133600,5805,3100,3100,3100,3100,0
|
|
20240425,133500,5805,3100,3100,3100,3100,0
|
|
20240425,133400,5805,3100,3100,3100,3100,0
|
|
20240425,133300,5805,3100,3100,3100,3100,0
|
|
20240425,133200,5805,3100,3100,3100,3100,0
|
|
20240425,133100,5805,3100,3100,3100,3100,0
|
|
20240425,133000,5805,3100,3100,3100,3100,0
|
|
20240425,132900,5805,3100,3100,3100,3100,0
|
|
20240425,132800,5805,3100,3100,3100,3100,0
|
|
20240425,132700,5805,3100,3100,3100,3100,0
|
|
20240425,132600,5805,3100,3100,3100,3100,0
|
|
20240425,132500,5805,3100,3100,3100,3100,0
|
|
20240425,132400,5805,3100,3100,3100,3100,0
|
|
20240425,132300,5805,3100,3100,3100,3100,0
|
|
20240425,132200,5805,3100,3100,3100,3100,0
|
|
20240425,132100,5805,3100,3100,3100,3100,0
|
|
20240425,132000,5805,3100,3100,3100,3100,0
|
|
20240425,131900,5805,3100,3100,3100,3100,0
|
|
20240425,131800,5805,3100,3100,3100,3100,0
|
|
20240425,131700,5805,3100,3100,3100,3100,0
|
|
20240425,131600,5805,3100,3100,3100,3100,0
|
|
20240425,131500,5805,3100,3100,3100,3100,0
|
|
20240425,131400,5805,3100,3100,3100,3100,0
|
|
20240425,131300,5805,3100,3100,3100,3100,0
|
|
20240425,131200,5805,3100,3100,3100,3100,0
|
|
20240425,131100,5805,3100,3100,3100,3100,0
|
|
20240425,131000,5805,3100,3100,3100,3100,0
|
|
20240425,130900,5805,3100,3100,3100,3100,0
|
|
20240425,130800,5805,3100,3100,3100,3100,0
|
|
20240425,130700,5805,3100,3100,3100,3100,0
|
|
20240425,130600,5805,3100,3100,3100,3100,0
|
|
20240425,130500,5805,3100,3100,3100,3100,0
|
|
20240425,130400,5805,3100,3100,3100,3100,0
|
|
20240425,130300,5805,3100,3100,3100,3100,0
|
|
20240425,130200,5805,3100,3100,3100,3100,0
|
|
20240425,130100,5805,3100,3100,3100,3100,0
|
|
20240425,130000,5805,3100,3100,3100,3100,0
|
|
20240425,125900,5805,3100,3100,3100,3100,0
|
|
20240425,125800,5805,3100,3100,3100,3100,0
|
|
20240425,125700,5805,3100,3100,3100,3100,0
|
|
20240425,125600,5805,3100,3100,3100,3100,0
|
|
20240425,125500,5805,3100,3100,3100,3100,0
|
|
20240425,125400,5805,3100,3100,3100,3100,0
|
|
20240425,125300,5805,3100,3100,3100,3100,0
|
|
20240425,125200,5805,3100,3100,3100,3100,0
|
|
20240425,125100,5805,3100,3100,3100,3100,0
|
|
20240425,125000,5805,3100,3100,3100,3100,0
|
|
20240425,124900,5805,3100,3100,3100,3100,0
|
|
20240425,124800,5805,3100,3100,3100,3100,0
|
|
20240425,124700,5805,3100,3100,3100,3100,0
|
|
20240425,124600,5805,3100,3100,3100,3100,0
|
|
20240425,124500,5805,3100,3100,3100,3100,0
|
|
20240425,124400,5805,3100,3100,3100,3100,0
|
|
20240425,124300,5805,3100,3100,3100,3100,0
|
|
20240425,124200,5805,3100,3100,3100,3100,0
|
|
20240425,124100,5805,3100,3100,3100,3100,0
|
|
20240425,124000,5805,3100,3100,3100,3100,0
|
|
20240425,123900,5805,3100,3100,3100,3100,0
|
|
20240425,123800,5805,3100,3100,3100,3100,0
|
|
20240425,123700,5805,3100,3100,3100,3100,0
|
|
20240425,123600,5805,3100,3100,3100,3100,0
|
|
20240425,123500,5805,3100,3100,3100,3100,0
|
|
20240425,123400,5805,3100,3100,3100,3100,0
|
|
20240425,123300,5805,3100,3100,3100,3100,0
|
|
20240425,123200,5805,3100,3100,3100,3100,0
|
|
20240425,123100,5805,3100,3100,3100,3100,0
|
|
20240425,123000,5805,3100,3100,3100,3100,0
|
|
20240425,122900,5805,3100,3100,3100,3100,0
|
|
20240425,122800,5805,3100,3100,3100,3100,0
|
|
20240425,122700,5805,3100,3100,3100,3100,0
|
|
20240425,122600,5805,3100,3100,3100,3100,0
|
|
20240425,122500,5805,3100,3100,3100,3100,0
|
|
20240425,122400,5805,3100,3100,3100,3100,0
|
|
20240425,122300,5805,3100,3100,3100,3100,0
|
|
20240425,122200,5805,3100,3100,3100,3100,0
|
|
20240425,122100,5805,3100,3100,3100,3100,0
|
|
20240425,122000,5805,3100,3100,3100,3100,0
|
|
20240425,121900,5805,3100,3100,3100,3100,0
|
|
20240425,121800,5805,3100,3100,3100,3100,0
|
|
20240425,121700,5805,3100,3100,3100,3100,0
|
|
20240425,121600,5805,3100,3100,3100,3100,0
|
|
20240425,121500,5805,3100,3100,3100,3100,0
|
|
20240425,121400,5805,3100,3100,3100,3100,0
|
|
20240425,121300,5805,3100,3100,3100,3100,0
|
|
20240425,121200,5805,3100,3100,3100,3100,0
|
|
20240425,121100,5805,3100,3100,3100,3100,0
|
|
20240425,121000,5805,3100,3100,3100,3100,0
|
|
20240425,120900,5805,3100,3100,3100,3100,0
|
|
20240425,120800,5805,3100,3100,3100,3100,0
|
|
20240425,120700,5805,3100,3100,3100,3100,0
|
|
20240425,120600,5805,3100,3100,3100,3100,0
|
|
20240425,120500,5805,3100,3100,3100,3100,0
|
|
20240425,120400,5805,3100,3100,3100,3100,0
|
|
20240425,120300,5805,3100,3100,3100,3100,0
|
|
20240425,120200,5805,3100,3100,3100,3100,0
|
|
20240425,120100,5805,3100,3100,3100,3100,0
|
|
20240425,120000,5805,3100,3100,3100,3100,0
|
|
20240425,115900,5805,3100,3100,3100,3100,0
|
|
20240425,115800,5805,3100,3100,3100,3100,0
|
|
20240425,115700,5805,3100,3100,3100,3100,0
|
|
20240425,115600,5805,3100,3100,3100,3100,0
|
|
20240425,115500,5805,3100,3100,3100,3100,0
|
|
20240425,115400,5805,3100,3100,3100,3100,0
|
|
20240425,115300,5805,3100,3100,3100,3100,0
|
|
20240425,115200,5805,3100,3100,3100,3100,0
|
|
20240425,115100,5805,3100,3100,3100,3100,0
|
|
20240425,115000,5805,3100,3100,3100,3100,0
|
|
20240425,114900,5805,3100,3100,3100,3100,0
|
|
20240425,114800,5805,3100,3100,3100,3100,0
|
|
20240425,114700,5805,3100,3100,3100,3100,0
|
|
20240425,114600,5805,3100,3100,3100,3100,0
|
|
20240425,114500,5805,3100,3100,3100,3100,0
|
|
20240425,114400,5805,3100,3100,3100,3100,0
|
|
20240425,114300,5805,3100,3100,3100,3100,0
|
|
20240425,114200,5805,3100,3100,3100,3100,0
|
|
20240425,114100,5805,3100,3100,3100,3100,0
|
|
20240425,114000,5805,3100,3100,3100,3100,0
|
|
20240425,113900,5805,3100,3100,3100,3100,0
|
|
20240425,113800,5805,3100,3100,3100,3100,0
|
|
20240425,113700,5805,3100,3100,3100,3100,0
|
|
20240425,113600,5805,3100,3100,3100,3100,0
|
|
20240425,113500,5805,3100,3100,3100,3100,0
|
|
20240425,113400,5805,3100,3100,3100,3100,0
|
|
20240425,113300,5805,3100,3100,3100,3100,0
|
|
20240425,113200,5805,3100,3100,3100,3100,0
|
|
20240425,113100,5805,3100,3100,3100,3100,0
|
|
20240425,113000,5805,3100,3100,3100,3100,0
|
|
20240425,112900,5805,3100,3100,3100,3100,0
|
|
20240425,112800,5805,3100,3100,3100,3100,0
|
|
20240425,112700,5805,3100,3100,3100,3100,0
|
|
20240425,112600,5805,3100,3100,3100,3100,0
|
|
20240425,112500,5805,3100,3100,3100,3100,0
|
|
20240425,112400,5805,3100,3100,3100,3100,0
|
|
20240425,112300,5805,3100,3100,3100,3100,0
|
|
20240425,112200,5805,3100,3100,3100,3100,0
|
|
20240425,112100,5805,3100,3100,3100,3100,0
|
|
20240425,112000,5805,3100,3100,3100,3100,0
|
|
20240425,111900,5805,3100,3100,3100,3100,0
|
|
20240425,111800,5805,3100,3100,3100,3100,0
|
|
20240425,111700,5805,3100,3100,3100,3100,0
|
|
20240425,111600,5805,3100,3100,3100,3100,0
|
|
20240425,111500,5805,3100,3100,3100,3100,0
|
|
20240425,111400,5805,3100,3100,3100,3100,0
|
|
20240425,111300,5805,3100,3100,3100,3100,0
|
|
20240425,111200,5805,3100,3100,3100,3100,0
|
|
20240425,111100,5805,3100,3100,3100,3100,1
|
|
20240425,111000,2705,2705,2705,2705,2705,0
|
|
20240425,110900,2705,2705,2705,2705,2705,0
|
|
20240425,110800,2705,2705,2705,2705,2705,0
|
|
20240425,110700,2705,2705,2705,2705,2705,0
|
|
20240425,110600,2705,2705,2705,2705,2705,0
|
|
20240425,110500,2705,2705,2705,2705,2705,0
|
|
20240425,110400,2705,2705,2705,2705,2705,0
|
|
20240425,110300,2705,2705,2705,2705,2705,0
|
|
20240425,110200,2705,2705,2705,2705,2705,0
|
|
20240425,110100,2705,2705,2705,2705,2705,0
|
|
20240425,110000,2705,2705,2705,2705,2705,0
|
|
20240425,105900,2705,2705,2705,2705,2705,0
|
|
20240425,105800,2705,2705,2705,2705,2705,0
|
|
20240425,105700,2705,2705,2705,2705,2705,0
|
|
20240425,105600,2705,2705,2705,2705,2705,0
|
|
20240425,105500,2705,2705,2705,2705,2705,0
|
|
20240425,105400,2705,2705,2705,2705,2705,0
|
|
20240425,105300,2705,2705,2705,2705,2705,1
|
|
20240425,105200,0,3100,3100,3100,3100,0
|
|
20240425,105100,0,3100,3100,3100,3100,0
|
|
20240425,105000,0,3100,3100,3100,3100,0
|
|
20240425,104900,0,3100,3100,3100,3100,0
|
|
20240425,104800,0,3100,3100,3100,3100,0
|
|
20240425,104700,0,3100,3100,3100,3100,0
|
|
20240425,104600,0,3100,3100,3100,3100,0
|
|
20240425,104500,0,3100,3100,3100,3100,0
|
|
20240425,104400,0,3100,3100,3100,3100,0
|
|
20240425,104300,0,3100,3100,3100,3100,0
|
|
20240425,104200,0,3100,3100,3100,3100,0
|
|
20240425,104100,0,3100,3100,3100,3100,0
|
|
20240425,104000,0,3100,3100,3100,3100,0
|
|
20240425,103900,0,3100,3100,3100,3100,0
|
|
20240425,103800,0,3100,3100,3100,3100,0
|
|
20240425,103700,0,3100,3100,3100,3100,0
|
|
20240425,103600,0,3100,3100,3100,3100,0
|
|
20240425,103500,0,3100,3100,3100,3100,0
|
|
20240425,103400,0,3100,3100,3100,3100,0
|
|
20240425,103300,0,3100,3100,3100,3100,0
|
|
20240425,103200,0,3100,3100,3100,3100,0
|
|
20240425,103100,0,3100,3100,3100,3100,0
|
|
20240425,103000,0,3100,3100,3100,3100,0
|
|
20240425,102900,0,3100,3100,3100,3100,0
|
|
20240425,102800,0,3100,3100,3100,3100,0
|
|
20240425,102700,0,3100,3100,3100,3100,0
|
|
20240425,102600,0,3100,3100,3100,3100,0
|
|
20240425,102500,0,3100,3100,3100,3100,0
|
|
20240425,102400,0,3100,3100,3100,3100,0
|
|
20240425,102300,0,3100,3100,3100,3100,0
|
|
20240425,102200,0,3100,3100,3100,3100,0
|
|
20240425,102100,0,3100,3100,3100,3100,0
|
|
20240425,102000,0,3100,3100,3100,3100,0
|
|
20240425,101900,0,3100,3100,3100,3100,0
|
|
20240425,101800,0,3100,3100,3100,3100,0
|
|
20240425,101700,0,3100,3100,3100,3100,0
|
|
20240425,101600,0,3100,3100,3100,3100,0
|
|
20240425,101500,0,3100,3100,3100,3100,0
|
|
20240425,101400,0,3100,3100,3100,3100,0
|
|
20240425,101300,0,3100,3100,3100,3100,0
|
|
20240425,101200,0,3100,3100,3100,3100,0
|
|
20240425,101100,0,3100,3100,3100,3100,0
|
|
20240425,101000,0,3100,3100,3100,3100,0
|
|
20240425,100900,0,3100,3100,3100,3100,0
|
|
20240425,100800,0,3100,3100,3100,3100,0
|
|
20240425,100700,0,3100,3100,3100,3100,0
|
|
20240425,100600,0,3100,3100,3100,3100,0
|
|
20240425,100500,0,3100,3100,3100,3100,0
|
|
20240425,100400,0,3100,3100,3100,3100,0
|
|
20240425,100300,0,3100,3100,3100,3100,0
|
|
20240425,100200,0,3100,3100,3100,3100,0
|
|
20240425,100100,0,3100,3100,3100,3100,0
|
|
20240425,100000,0,3100,3100,3100,3100,0
|
|
20240425,095900,0,3100,3100,3100,3100,0
|
|
20240425,095800,0,3100,3100,3100,3100,0
|
|
20240425,095700,0,3100,3100,3100,3100,0
|
|
20240425,095600,0,3100,3100,3100,3100,0
|
|
20240425,095500,0,3100,3100,3100,3100,0
|
|
20240425,095400,0,3100,3100,3100,3100,0
|
|
20240425,095300,0,3100,3100,3100,3100,0
|
|
20240425,095200,0,3100,3100,3100,3100,0
|
|
20240425,095100,0,3100,3100,3100,3100,0
|
|
20240425,095000,0,3100,3100,3100,3100,0
|
|
20240425,094900,0,3100,3100,3100,3100,0
|
|
20240425,094800,0,3100,3100,3100,3100,0
|
|
20240425,094700,0,3100,3100,3100,3100,0
|
|
20240425,094600,0,3100,3100,3100,3100,0
|
|
20240425,094500,0,3100,3100,3100,3100,0
|
|
20240425,094400,0,3100,3100,3100,3100,0
|
|
20240425,094300,0,3100,3100,3100,3100,0
|
|
20240425,094200,0,3100,3100,3100,3100,0
|
|
20240425,094100,0,3100,3100,3100,3100,0
|
|
20240425,094000,0,3100,3100,3100,3100,0
|
|
20240425,093900,0,3100,3100,3100,3100,0
|
|
20240425,093800,0,3100,3100,3100,3100,0
|
|
20240425,093700,0,3100,3100,3100,3100,0
|
|
20240425,093600,0,3100,3100,3100,3100,0
|
|
20240425,093500,0,3100,3100,3100,3100,0
|
|
20240425,093400,0,3100,3100,3100,3100,0
|
|
20240425,093300,0,3100,3100,3100,3100,0
|
|
20240425,093200,0,3100,3100,3100,3100,0
|
|
20240425,093100,0,3100,3100,3100,3100,0
|
|
20240425,093000,0,3100,3100,3100,3100,0
|
|
20240425,092900,0,3100,3100,3100,3100,0
|
|
20240425,092800,0,3100,3100,3100,3100,0
|
|
20240425,092700,0,3100,3100,3100,3100,0
|
|
20240425,092600,0,3100,3100,3100,3100,0
|
|
20240425,092500,0,3100,3100,3100,3100,0
|
|
20240425,092400,0,3100,3100,3100,3100,0
|
|
20240425,092300,0,3100,3100,3100,3100,0
|
|
20240425,092200,0,3100,3100,3100,3100,0
|
|
20240425,092100,0,3100,3100,3100,3100,0
|
|
20240425,092000,0,3100,3100,3100,3100,0
|
|
20240425,091900,0,3100,3100,3100,3100,0
|
|
20240425,091800,0,3100,3100,3100,3100,0
|
|
20240425,091700,0,3100,3100,3100,3100,0
|
|
20240425,091600,0,3100,3100,3100,3100,0
|
|
20240425,091500,0,3100,3100,3100,3100,0
|
|
20240425,091400,0,3100,3100,3100,3100,0
|
|
20240425,091300,0,3100,3100,3100,3100,0
|
|
20240425,091200,0,3100,3100,3100,3100,0
|
|
20240425,091100,0,3100,3100,3100,3100,0
|
|
20240425,091000,0,3100,3100,3100,3100,0
|
|
20240425,090900,0,3100,3100,3100,3100,0
|
|
20240425,090800,0,3100,3100,3100,3100,0
|
|
20240425,090700,0,3100,3100,3100,3100,0
|
|
20240425,090600,0,3100,3100,3100,3100,0
|
|
20240425,090500,0,3100,3100,3100,3100,0
|
|
20240425,090400,0,3100,3100,3100,3100,0
|
|
20240425,090300,0,3100,3100,3100,3100,0
|
|
20240425,090200,0,3100,3100,3100,3100,0
|
|
20240425,090100,0,3100,3100,3100,3100,0
|
|
20240425,090000,0,3100,3100,3100,3100,0
|