721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,205800,2830385,3095,3095,3095,3095,10
|
|
20240426,205700,2830385,3095,3095,3095,3095,0
|
|
20240426,205600,2830385,3095,3095,3095,3095,0
|
|
20240426,205500,2830385,3095,3095,3095,3095,0
|
|
20240426,205400,2830385,3095,3095,3095,3095,0
|
|
20240426,205300,2830385,3095,3095,3095,3095,0
|
|
20240426,205200,2830385,3095,3095,3095,3095,0
|
|
20240426,205100,2830385,3095,3095,3095,3095,0
|
|
20240426,205000,2830385,3095,3095,3095,3095,0
|
|
20240426,204900,2830385,3095,3095,3095,3095,0
|
|
20240426,204800,2830385,3095,3095,3095,3095,0
|
|
20240426,204700,2830385,3095,3095,3095,3095,0
|
|
20240426,204600,2830385,3095,3095,3095,3095,0
|
|
20240426,204500,2830385,3095,3095,3095,3095,0
|
|
20240426,204400,2830385,3095,3095,3095,3095,0
|
|
20240426,204300,2830385,3095,3095,3095,3095,0
|
|
20240426,204200,2830385,3095,3095,3095,3095,0
|
|
20240426,204100,2830385,3095,3095,3095,3095,0
|
|
20240426,204000,2830385,3095,3095,3095,3095,0
|
|
20240426,203900,2830385,3095,3095,3095,3095,0
|
|
20240426,203800,2830385,3095,3095,3095,3095,0
|
|
20240426,203700,2830385,3095,3095,3095,3095,0
|
|
20240426,203600,2830385,3095,3095,3095,3095,0
|
|
20240426,203500,2830385,3095,3095,3095,3095,0
|
|
20240426,203400,2830385,3095,3095,3095,3095,0
|
|
20240426,203300,2830385,3095,3095,3095,3095,0
|
|
20240426,203200,2830385,3095,3095,3095,3095,0
|
|
20240426,203100,2830385,3095,3095,3095,3095,0
|
|
20240426,203000,2830385,3095,3095,3095,3095,0
|
|
20240426,202900,2830385,3095,3095,3095,3095,0
|
|
20240426,202800,2830385,3095,3095,3095,3095,10
|
|
20240426,202700,2830385,3095,3095,3095,3095,0
|
|
20240426,202600,2830385,3095,3095,3095,3095,0
|
|
20240426,202500,2830385,3095,3095,3095,3095,0
|
|
20240426,202400,2830385,3095,3095,3095,3095,0
|
|
20240426,202300,2830385,3095,3095,3095,3095,0
|
|
20240426,202200,2830385,3095,3095,3095,3095,0
|
|
20240426,202100,2830385,3095,3095,3095,3095,0
|
|
20240426,202000,2830385,3095,3095,3095,3095,0
|
|
20240426,201900,2830385,3095,3095,3095,3095,0
|
|
20240426,201800,2830385,3095,3095,3095,3095,0
|
|
20240426,201700,2830385,3095,3095,3095,3095,0
|
|
20240426,201600,2830385,3095,3095,3095,3095,0
|
|
20240426,201500,2830385,3095,3095,3095,3095,0
|
|
20240426,201400,2830385,3095,3095,3095,3095,0
|
|
20240426,201300,2830385,3095,3095,3095,3095,0
|
|
20240426,201200,2830385,3095,3095,3095,3095,0
|
|
20240426,201100,2830385,3095,3095,3095,3095,0
|
|
20240426,201000,2830385,3095,3095,3095,3095,0
|
|
20240426,200900,2830385,3095,3095,3095,3095,0
|
|
20240426,200800,2830385,3095,3095,3095,3095,0
|
|
20240426,200700,2830385,3095,3095,3095,3095,0
|
|
20240426,200600,2830385,3095,3095,3095,3095,0
|
|
20240426,200500,2830385,3095,3095,3095,3095,0
|
|
20240426,200400,2830385,3095,3095,3095,3095,0
|
|
20240426,200300,2830385,3095,3095,3095,3095,0
|
|
20240426,200200,2830385,3095,3095,3095,3095,0
|
|
20240426,200100,2830385,3095,3095,3095,3095,0
|
|
20240426,200000,2830385,3095,3095,3095,3095,0
|
|
20240426,195900,2830385,3095,3095,3095,3095,0
|
|
20240426,195800,2830385,3095,3095,3095,3095,10
|
|
20240426,195700,2830385,3095,3095,3095,3095,0
|
|
20240426,195600,2830385,3095,3095,3095,3095,0
|
|
20240426,195500,2830385,3095,3095,3095,3095,0
|
|
20240426,195400,2830385,3095,3095,3095,3095,0
|
|
20240426,195300,2830385,3095,3095,3095,3095,0
|
|
20240426,195200,2830385,3095,3095,3095,3095,0
|
|
20240426,195100,2830385,3095,3095,3095,3095,0
|
|
20240426,195000,2830385,3095,3095,3095,3095,0
|
|
20240426,194900,2830385,3095,3095,3095,3095,0
|
|
20240426,194800,2830385,3095,3095,3095,3095,0
|
|
20240426,194700,2830385,3095,3095,3095,3095,0
|
|
20240426,194600,2830385,3095,3095,3095,3095,0
|
|
20240426,194500,2830385,3095,3095,3095,3095,0
|
|
20240426,194400,2830385,3095,3095,3095,3095,0
|
|
20240426,194300,2830385,3095,3095,3095,3095,0
|
|
20240426,194200,2830385,3095,3095,3095,3095,0
|
|
20240426,194100,2830385,3095,3095,3095,3095,0
|
|
20240426,194000,2830385,3095,3095,3095,3095,0
|
|
20240426,193900,2830385,3095,3095,3095,3095,0
|
|
20240426,193800,2830385,3095,3095,3095,3095,0
|
|
20240426,193700,2830385,3095,3095,3095,3095,0
|
|
20240426,193600,2830385,3095,3095,3095,3095,0
|
|
20240426,193500,2830385,3095,3095,3095,3095,0
|
|
20240426,193400,2830385,3095,3095,3095,3095,0
|
|
20240426,193300,2830385,3095,3095,3095,3095,0
|
|
20240426,193200,2830385,3095,3095,3095,3095,0
|
|
20240426,193100,2830385,3095,3095,3095,3095,0
|
|
20240426,193000,2830385,3095,3095,3095,3095,0
|
|
20240426,192900,2830385,3095,3095,3095,3095,0
|
|
20240426,192800,2830385,3095,3095,3095,3095,10
|
|
20240426,192700,2830385,3095,3095,3095,3095,0
|
|
20240426,192600,2830385,3095,3095,3095,3095,0
|
|
20240426,192500,2830385,3095,3095,3095,3095,0
|
|
20240426,192400,2830385,3095,3095,3095,3095,0
|
|
20240426,192300,2830385,3095,3095,3095,3095,0
|
|
20240426,192200,2830385,3095,3095,3095,3095,0
|
|
20240426,192100,2830385,3095,3095,3095,3095,0
|
|
20240426,192000,2830385,3095,3095,3095,3095,0
|
|
20240426,191900,2830385,3095,3095,3095,3095,0
|
|
20240426,191800,2830385,3095,3095,3095,3095,0
|
|
20240426,191700,2830385,3095,3095,3095,3095,0
|
|
20240426,191600,2830385,3095,3095,3095,3095,0
|
|
20240426,191500,2830385,3095,3095,3095,3095,0
|
|
20240426,191400,2830385,3095,3095,3095,3095,0
|
|
20240426,191300,2830385,3095,3095,3095,3095,0
|
|
20240426,191200,2830385,3095,3095,3095,3095,0
|
|
20240426,191100,2830385,3095,3095,3095,3095,0
|
|
20240426,191000,2830385,3095,3095,3095,3095,0
|
|
20240426,190900,2830385,3095,3095,3095,3095,0
|
|
20240426,190800,2830385,3095,3095,3095,3095,0
|
|
20240426,190700,2830385,3095,3095,3095,3095,0
|
|
20240426,190600,2830385,3095,3095,3095,3095,0
|
|
20240426,190500,2830385,3095,3095,3095,3095,0
|
|
20240426,190400,2830385,3095,3095,3095,3095,0
|
|
20240426,190300,2830385,3095,3095,3095,3095,0
|
|
20240426,190200,2830385,3095,3095,3095,3095,0
|
|
20240426,190100,2830385,3095,3095,3095,3095,0
|
|
20240426,190000,2830385,3095,3095,3095,3095,0
|
|
20240426,185900,2830385,3095,3095,3095,3095,0
|
|
20240426,185800,2830385,3095,3095,3095,3095,10
|
|
20240426,185700,2830385,3095,3095,3095,3095,0
|
|
20240426,185600,2830385,3095,3095,3095,3095,0
|
|
20240426,185500,2830385,3095,3095,3095,3095,0
|
|
20240426,185400,2830385,3095,3095,3095,3095,0
|
|
20240426,185300,2830385,3095,3095,3095,3095,0
|
|
20240426,185200,2830385,3095,3095,3095,3095,0
|
|
20240426,185100,2830385,3095,3095,3095,3095,0
|
|
20240426,185000,2830385,3095,3095,3095,3095,0
|
|
20240426,184900,2830385,3095,3095,3095,3095,0
|
|
20240426,184800,2830385,3095,3095,3095,3095,0
|
|
20240426,184700,2830385,3095,3095,3095,3095,0
|
|
20240426,184600,2830385,3095,3095,3095,3095,0
|
|
20240426,184500,2830385,3095,3095,3095,3095,0
|
|
20240426,184400,2830385,3095,3095,3095,3095,0
|
|
20240426,184300,2830385,3095,3095,3095,3095,0
|
|
20240426,184200,2830385,3095,3095,3095,3095,0
|
|
20240426,184100,2830385,3095,3095,3095,3095,0
|
|
20240426,184000,2830385,3095,3095,3095,3095,0
|
|
20240426,183900,2830385,3095,3095,3095,3095,0
|
|
20240426,183800,2830385,3095,3095,3095,3095,0
|
|
20240426,183700,2830385,3095,3095,3095,3095,0
|
|
20240426,183600,2830385,3095,3095,3095,3095,0
|
|
20240426,183500,2830385,3095,3095,3095,3095,0
|
|
20240426,183400,2830385,3095,3095,3095,3095,0
|
|
20240426,183300,2830385,3095,3095,3095,3095,0
|
|
20240426,183200,2830385,3095,3095,3095,3095,0
|
|
20240426,183100,2830385,3095,3095,3095,3095,0
|
|
20240426,183000,2830385,3095,3095,3095,3095,0
|
|
20240426,182900,2830385,3095,3095,3095,3095,0
|
|
20240426,182800,2830385,3095,3095,3095,3095,10
|
|
20240426,182700,2830385,3095,3095,3095,3095,0
|
|
20240426,182600,2830385,3095,3095,3095,3095,0
|
|
20240426,182500,2830385,3095,3095,3095,3095,0
|
|
20240426,182400,2830385,3095,3095,3095,3095,0
|
|
20240426,182300,2830385,3095,3095,3095,3095,0
|
|
20240426,182200,2830385,3095,3095,3095,3095,0
|
|
20240426,182100,2830385,3095,3095,3095,3095,0
|
|
20240426,182000,2830385,3095,3095,3095,3095,0
|
|
20240426,181900,2830385,3095,3095,3095,3095,0
|
|
20240426,181800,2830385,3095,3095,3095,3095,0
|
|
20240426,181700,2830385,3095,3095,3095,3095,0
|
|
20240426,181600,2830385,3095,3095,3095,3095,0
|
|
20240426,181500,2830385,3095,3095,3095,3095,0
|
|
20240426,181400,2830385,3095,3095,3095,3095,0
|
|
20240426,181300,2830385,3095,3095,3095,3095,0
|
|
20240426,181200,2830385,3095,3095,3095,3095,0
|
|
20240426,181100,2830385,3095,3095,3095,3095,0
|
|
20240426,181000,2830385,3095,3095,3095,3095,0
|
|
20240426,180900,2830385,3095,3095,3095,3095,0
|
|
20240426,180800,2830385,3095,3095,3095,3095,0
|
|
20240426,180700,2830385,3095,3095,3095,3095,0
|
|
20240426,180600,2830385,3095,3095,3095,3095,0
|
|
20240426,180500,2830385,3095,3095,3095,3095,0
|
|
20240426,180400,2830385,3095,3095,3095,3095,0
|
|
20240426,180300,2830385,3095,3095,3095,3095,0
|
|
20240426,180200,2830385,3095,3095,3095,3095,0
|
|
20240426,180100,2830385,3095,3095,3095,3095,0
|
|
20240426,180000,2830385,3095,3095,3095,3095,0
|
|
20240426,175900,2830385,3095,3095,3095,3095,0
|
|
20240426,175800,2830385,3095,3095,3095,3095,10
|
|
20240426,175700,2830385,3095,3095,3095,3095,0
|
|
20240426,175600,2830385,3095,3095,3095,3095,0
|
|
20240426,175500,2830385,3095,3095,3095,3095,0
|
|
20240426,175400,2830385,3095,3095,3095,3095,0
|
|
20240426,175300,2830385,3095,3095,3095,3095,0
|
|
20240426,175200,2830385,3095,3095,3095,3095,0
|
|
20240426,175100,2830385,3095,3095,3095,3095,0
|
|
20240426,175000,2830385,3095,3095,3095,3095,0
|
|
20240426,174900,2830385,3095,3095,3095,3095,0
|
|
20240426,174800,2830385,3095,3095,3095,3095,0
|
|
20240426,174700,2830385,3095,3095,3095,3095,0
|
|
20240426,174600,2830385,3095,3095,3095,3095,0
|
|
20240426,174500,2830385,3095,3095,3095,3095,0
|
|
20240426,174400,2830385,3095,3095,3095,3095,0
|
|
20240426,174300,2830385,3095,3095,3095,3095,0
|
|
20240426,174200,2830385,3095,3095,3095,3095,0
|
|
20240426,174100,2830385,3095,3095,3095,3095,0
|
|
20240426,174000,2830385,3095,3095,3095,3095,0
|
|
20240426,173900,2830385,3095,3095,3095,3095,0
|
|
20240426,173800,2830385,3095,3095,3095,3095,0
|
|
20240426,173700,2830385,3095,3095,3095,3095,0
|
|
20240426,173600,2830385,3095,3095,3095,3095,0
|
|
20240426,173500,2830385,3095,3095,3095,3095,0
|
|
20240426,173400,2830385,3095,3095,3095,3095,0
|
|
20240426,173300,2830385,3095,3095,3095,3095,0
|
|
20240426,173200,2830385,3095,3095,3095,3095,0
|
|
20240426,173100,2830385,3095,3095,3095,3095,0
|
|
20240426,173000,2830385,3095,3095,3095,3095,0
|
|
20240426,172900,2830385,3095,3095,3095,3095,0
|
|
20240426,172800,2830385,3095,3095,3095,3095,10
|
|
20240426,172700,2830385,3095,3095,3095,3095,0
|
|
20240426,172600,2830385,3095,3095,3095,3095,0
|
|
20240426,172500,2830385,3095,3095,3095,3095,0
|
|
20240426,172400,2830385,3095,3095,3095,3095,0
|
|
20240426,172300,2830385,3095,3095,3095,3095,0
|
|
20240426,172200,2830385,3095,3095,3095,3095,0
|
|
20240426,172100,2830385,3095,3095,3095,3095,0
|
|
20240426,172000,2830385,3095,3095,3095,3095,0
|
|
20240426,171900,2830385,3095,3095,3095,3095,0
|
|
20240426,171800,2830385,3095,3095,3095,3095,0
|
|
20240426,171700,2830385,3095,3095,3095,3095,0
|
|
20240426,171600,2830385,3095,3095,3095,3095,0
|
|
20240426,171500,2830385,3095,3095,3095,3095,0
|
|
20240426,171400,2830385,3095,3095,3095,3095,0
|
|
20240426,171300,2830385,3095,3095,3095,3095,0
|
|
20240426,171200,2830385,3095,3095,3095,3095,0
|
|
20240426,171100,2830385,3095,3095,3095,3095,0
|
|
20240426,171000,2830385,3095,3095,3095,3095,0
|
|
20240426,170900,2830385,3095,3095,3095,3095,0
|
|
20240426,170800,2830385,3095,3095,3095,3095,0
|
|
20240426,170700,2830385,3095,3095,3095,3095,0
|
|
20240426,170600,2830385,3095,3095,3095,3095,0
|
|
20240426,170500,2830385,3095,3095,3095,3095,0
|
|
20240426,170400,2830385,3095,3095,3095,3095,0
|
|
20240426,170300,2830385,3095,3095,3095,3095,0
|
|
20240426,170200,2830385,3095,3095,3095,3095,0
|
|
20240426,170100,2830385,3095,3095,3095,3095,0
|
|
20240426,170000,2830385,3095,3095,3095,3095,0
|
|
20240426,165900,2830385,3095,3095,3095,3095,0
|
|
20240426,165800,2830385,3095,3095,3095,3095,10
|
|
20240426,165700,2830385,3095,3095,3095,3095,0
|
|
20240426,165600,2830385,3095,3095,3095,3095,0
|
|
20240426,165500,2830385,3095,3095,3095,3095,0
|
|
20240426,165400,2830385,3095,3095,3095,3095,0
|
|
20240426,165300,2830385,3095,3095,3095,3095,0
|
|
20240426,165200,2830385,3095,3095,3095,3095,0
|
|
20240426,165100,2830385,3095,3095,3095,3095,0
|
|
20240426,165000,2830385,3095,3095,3095,3095,0
|
|
20240426,164900,2830385,3095,3095,3095,3095,0
|
|
20240426,164800,2830385,3095,3095,3095,3095,0
|
|
20240426,164700,2830385,3095,3095,3095,3095,0
|
|
20240426,164600,2830385,3095,3095,3095,3095,0
|
|
20240426,164500,2830385,3095,3095,3095,3095,0
|
|
20240426,164400,2830385,3095,3095,3095,3095,0
|
|
20240426,164300,2830385,3095,3095,3095,3095,0
|
|
20240426,164200,2830385,3095,3095,3095,3095,0
|
|
20240426,164100,2830385,3095,3095,3095,3095,0
|
|
20240426,164000,2830385,3095,3095,3095,3095,0
|
|
20240426,163900,2830385,3095,3095,3095,3095,0
|
|
20240426,163800,2830385,3095,3095,3095,3095,0
|
|
20240426,163700,2830385,3095,3095,3095,3095,0
|
|
20240426,163600,2830385,3095,3095,3095,3095,0
|
|
20240426,163500,2830385,3095,3095,3095,3095,0
|
|
20240426,163400,2830385,3095,3095,3095,3095,0
|
|
20240426,163300,2830385,3095,3095,3095,3095,0
|
|
20240426,163200,2830385,3095,3095,3095,3095,0
|
|
20240426,163100,2830385,3095,3095,3095,3095,0
|
|
20240426,163000,2830385,3095,3095,3095,3095,0
|
|
20240426,162900,2830385,3095,3095,3095,3095,0
|
|
20240426,162800,2830385,3095,3095,3095,3095,10
|
|
20240426,162700,2830385,3095,3095,3095,3095,0
|
|
20240426,162600,2830385,3095,3095,3095,3095,0
|
|
20240426,162500,2830385,3095,3095,3095,3095,0
|
|
20240426,162400,2830385,3095,3095,3095,3095,0
|
|
20240426,162300,2830385,3095,3095,3095,3095,0
|
|
20240426,162200,2830385,3095,3095,3095,3095,0
|
|
20240426,162100,2830385,3095,3095,3095,3095,0
|
|
20240426,162000,2830385,3095,3095,3095,3095,0
|
|
20240426,161900,2830385,3095,3095,3095,3095,0
|
|
20240426,161800,2830385,3095,3095,3095,3095,0
|
|
20240426,161700,2830385,3095,3095,3095,3095,0
|
|
20240426,161600,2830385,3095,3095,3095,3095,0
|
|
20240426,161500,2830385,3095,3095,3095,3095,0
|
|
20240426,161400,2830385,3095,3095,3095,3095,0
|
|
20240426,161300,2830385,3095,3095,3095,3095,0
|
|
20240426,161200,2830385,3095,3095,3095,3095,0
|
|
20240426,161100,2830385,3095,3095,3095,3095,0
|
|
20240426,161000,2830385,3095,3095,3095,3095,0
|
|
20240426,160900,2830385,3095,3095,3095,3095,0
|
|
20240426,160800,2830385,3095,3095,3095,3095,0
|
|
20240426,160700,2830385,3095,3095,3095,3095,0
|
|
20240426,160600,2830385,3095,3095,3095,3095,0
|
|
20240426,160500,2830385,3095,3095,3095,3095,0
|
|
20240426,160400,2830385,3095,3095,3095,3095,0
|
|
20240426,160300,2830385,3095,3095,3095,3095,0
|
|
20240426,160200,2830385,3095,3095,3095,3095,0
|
|
20240426,160100,2830385,3095,3095,3095,3095,0
|
|
20240426,160000,2830385,3095,3095,3095,3095,0
|
|
20240426,155900,2830385,3095,3095,3095,3095,0
|
|
20240426,155800,2830385,3095,3095,3095,3095,10
|
|
20240426,155700,2830385,3095,3095,3095,3095,0
|
|
20240426,155600,2830385,3095,3095,3095,3095,0
|
|
20240426,155500,2830385,3095,3095,3095,3095,0
|
|
20240426,155400,2830385,3095,3095,3095,3095,0
|
|
20240426,155300,2830385,3095,3095,3095,3095,0
|
|
20240426,155200,2830385,3095,3095,3095,3095,0
|
|
20240426,155100,2830385,3095,3095,3095,3095,0
|
|
20240426,155000,2830385,3095,3095,3095,3095,0
|
|
20240426,154900,2830385,3095,3095,3095,3095,0
|
|
20240426,154800,2830385,3095,3095,3095,3095,0
|
|
20240426,154700,2830385,3095,3095,3095,3095,0
|
|
20240426,154600,2830385,3095,3095,3095,3095,0
|
|
20240426,154500,2830385,3095,3095,3095,3095,0
|
|
20240426,154400,2830385,3095,3095,3095,3095,0
|
|
20240426,154300,2830385,3095,3095,3095,3095,0
|
|
20240426,154200,2830385,3095,3095,3095,3095,0
|
|
20240426,154100,2830385,3095,3095,3095,3095,0
|
|
20240426,154000,2830385,3095,3095,3095,3095,0
|
|
20240426,153900,2830385,3095,3095,3095,3095,0
|
|
20240426,153800,2830385,3095,3095,3095,3095,0
|
|
20240426,153700,2830385,3095,3095,3095,3095,0
|
|
20240426,153600,2830385,3095,3095,3095,3095,0
|
|
20240426,153500,2830385,3095,3095,3095,3095,0
|
|
20240426,153400,2830385,3095,3095,3095,3095,0
|
|
20240426,153300,2830385,3095,3095,3095,3095,0
|
|
20240426,153200,2830385,3095,3095,3095,3095,0
|
|
20240426,153100,2830385,3095,3095,3095,3095,0
|
|
20240426,153000,2830385,3095,3095,3095,3095,10
|
|
20240426,152900,2799435,3095,3095,3095,3095,0
|
|
20240426,152800,2799435,3095,3095,3095,3095,0
|
|
20240426,152700,2799435,3095,3095,3095,3095,0
|
|
20240426,152600,2799435,3095,3095,3095,3095,0
|
|
20240426,152500,2799435,3095,3095,3095,3095,0
|
|
20240426,152400,2799435,3095,3095,3095,3095,0
|
|
20240426,152300,2799435,3095,3095,3095,3095,0
|
|
20240426,152200,2799435,3095,3095,3095,3095,0
|
|
20240426,152100,2799435,3095,3095,3095,3095,0
|
|
20240426,152000,2799435,3095,3095,3095,3095,0
|
|
20240426,151900,2799435,3095,3095,3095,3095,0
|
|
20240426,151800,2799435,3095,3095,3095,3095,0
|
|
20240426,151700,2799435,3095,3095,3095,3095,0
|
|
20240426,151600,2799435,3095,3095,3095,3095,0
|
|
20240426,151500,2799435,3095,3095,3095,3095,0
|
|
20240426,151400,2799435,3095,3095,3095,3095,0
|
|
20240426,151300,2799435,3095,3095,3095,3095,0
|
|
20240426,151200,2799435,3095,3095,3095,3095,0
|
|
20240426,151100,2799435,3095,3095,3095,3095,0
|
|
20240426,151000,2799435,3095,3095,3095,3095,0
|
|
20240426,150900,2799435,3095,3095,3095,3095,0
|
|
20240426,150800,2799435,3095,3095,3095,3095,0
|
|
20240426,150700,2799435,3095,3095,3095,3095,0
|
|
20240426,150600,2799435,3095,3095,3095,3095,0
|
|
20240426,150500,2799435,3095,3095,3095,3095,0
|
|
20240426,150400,2799435,3095,3095,3095,3095,0
|
|
20240426,150300,2799435,3095,3095,3095,3095,0
|
|
20240426,150200,2799435,3095,3095,3095,3095,0
|
|
20240426,150100,2799435,3095,3095,3095,3095,0
|
|
20240426,150000,2799435,3095,3095,3095,3095,0
|
|
20240426,145900,2799435,3095,3095,3095,3095,0
|
|
20240426,145800,2799435,3095,3095,3095,3095,0
|
|
20240426,145700,2799435,3095,3095,3095,3095,0
|
|
20240426,145600,2799435,3095,3095,3095,3095,0
|
|
20240426,145500,2799435,3095,3095,3095,3095,0
|
|
20240426,145400,2799435,3095,3095,3095,3095,0
|
|
20240426,145300,2799435,3095,3095,3095,3095,0
|
|
20240426,145200,2799435,3095,3095,3095,3095,0
|
|
20240426,145100,2799435,3095,3095,3095,3095,0
|
|
20240426,145000,2799435,3095,3095,3095,3095,0
|
|
20240426,144900,2799435,3095,3095,3095,3095,0
|
|
20240426,144800,2799435,3095,3095,3095,3095,0
|
|
20240426,144700,2799435,3095,3095,3095,3095,0
|
|
20240426,144600,2799435,3095,3095,3095,3095,0
|
|
20240426,144500,2799435,3095,3095,3095,3095,0
|
|
20240426,144400,2799435,3095,3095,3095,3095,0
|
|
20240426,144300,2799435,3095,3095,3095,3095,0
|
|
20240426,144200,2799435,3095,3095,3095,3095,0
|
|
20240426,144100,2799435,3095,3095,3095,3095,0
|
|
20240426,144000,2799435,3095,3095,3095,3095,0
|
|
20240426,143900,2799435,3095,3095,3095,3095,0
|
|
20240426,143800,2799435,3095,3095,3095,3095,0
|
|
20240426,143700,2799435,3095,3095,3095,3095,0
|
|
20240426,143600,2799435,3095,3095,3095,3095,0
|
|
20240426,143500,2799435,3095,3095,3095,3095,0
|
|
20240426,143400,2799435,3095,3095,3095,3095,0
|
|
20240426,143300,2799435,3095,3095,3095,3095,0
|
|
20240426,143200,2799435,3095,3095,3095,3095,0
|
|
20240426,143100,2799435,3095,3095,3095,3095,0
|
|
20240426,143000,2799435,3095,3095,3095,3095,0
|
|
20240426,142900,2799435,3095,3095,3095,3095,0
|
|
20240426,142800,2799435,3095,3095,3095,3095,0
|
|
20240426,142700,2799435,3095,3095,3095,3095,0
|
|
20240426,142600,2799435,3095,3095,3095,3095,0
|
|
20240426,142500,2799435,3095,3095,3095,3095,0
|
|
20240426,142400,2799435,3095,3095,3095,3095,0
|
|
20240426,142300,2799435,3095,3095,3095,3095,0
|
|
20240426,142200,2799435,3095,3095,3095,3095,0
|
|
20240426,142100,2799435,3095,3095,3095,3095,0
|
|
20240426,142000,2799435,3095,3095,3095,3095,0
|
|
20240426,141900,2799435,3095,3095,3095,3095,0
|
|
20240426,141800,2799435,3095,3095,3095,3095,0
|
|
20240426,141700,2799435,3095,3095,3095,3095,0
|
|
20240426,141600,2799435,3095,3095,3095,3095,0
|
|
20240426,141500,2799435,3095,3095,3095,3095,0
|
|
20240426,141400,2799435,3095,3095,3095,3095,0
|
|
20240426,141300,2799435,3095,3095,3095,3095,0
|
|
20240426,141200,2799435,3095,3095,3095,3095,25
|
|
20240426,141100,2722060,3095,3095,3095,3095,0
|
|
20240426,141000,2722060,3095,3095,3095,3095,0
|
|
20240426,140900,2722060,3095,3095,3095,3095,0
|
|
20240426,140800,2722060,3095,3095,3095,3095,0
|
|
20240426,140700,2722060,3095,3095,3095,3095,0
|
|
20240426,140600,2722060,3095,3095,3095,3095,0
|
|
20240426,140500,2722060,3095,3095,3095,3095,0
|
|
20240426,140400,2722060,3095,3095,3095,3095,0
|
|
20240426,140300,2722060,3095,3095,3095,3095,0
|
|
20240426,140200,2722060,3095,3095,3095,3095,0
|
|
20240426,140100,2722060,3095,3095,3095,3095,0
|
|
20240426,140000,2722060,3095,3095,3095,3095,0
|
|
20240426,135900,2722060,3095,3095,3095,3095,0
|
|
20240426,135800,2722060,3095,3095,3095,3095,0
|
|
20240426,135700,2722060,3095,3095,3095,3095,0
|
|
20240426,135600,2722060,3095,3095,3095,3095,0
|
|
20240426,135500,2722060,3095,3095,3095,3095,0
|
|
20240426,135400,2722060,3095,3095,3095,3095,0
|
|
20240426,135300,2722060,3095,3095,3095,3095,0
|
|
20240426,135200,2722060,3095,3095,3095,3095,0
|
|
20240426,135100,2722060,3095,3095,3095,3095,0
|
|
20240426,135000,2722060,3095,3095,3095,3095,0
|
|
20240426,134900,2722060,3095,3095,3095,3095,0
|
|
20240426,134800,2722060,3095,3095,3095,3095,0
|
|
20240426,134700,2722060,3095,3095,3095,3095,0
|
|
20240426,134600,2722060,3095,3095,3095,3095,0
|
|
20240426,134500,2722060,3095,3095,3095,3095,0
|
|
20240426,134400,2722060,3095,3095,3095,3095,0
|
|
20240426,134300,2722060,3095,3095,3095,3095,0
|
|
20240426,134200,2722060,3095,3095,3095,3095,0
|
|
20240426,134100,2722060,3095,3095,3095,3095,0
|
|
20240426,134000,2722060,3095,3095,3095,3095,0
|
|
20240426,133900,2722060,3095,3095,3095,3095,0
|
|
20240426,133800,2722060,3095,3095,3095,3095,0
|
|
20240426,133700,2722060,3095,3095,3095,3095,0
|
|
20240426,133600,2722060,3095,3095,3095,3095,0
|
|
20240426,133500,2722060,3095,3095,3095,3095,0
|
|
20240426,133400,2722060,3095,3095,3095,3095,0
|
|
20240426,133300,2722060,3095,3095,3095,3095,0
|
|
20240426,133200,2722060,3095,3095,3095,3095,0
|
|
20240426,133100,2722060,3095,3095,3095,3095,0
|
|
20240426,133000,2722060,3095,3095,3095,3095,0
|
|
20240426,132900,2722060,3095,3095,3095,3095,0
|
|
20240426,132800,2722060,3095,3095,3095,3095,0
|
|
20240426,132700,2722060,3095,3095,3095,3095,0
|
|
20240426,132600,2722060,3095,3095,3095,3095,0
|
|
20240426,132500,2722060,3095,3095,3095,3095,0
|
|
20240426,132400,2722060,3095,3095,3095,3095,0
|
|
20240426,132300,2722060,3095,3095,3095,3095,0
|
|
20240426,132200,2722060,3095,3095,3095,3095,0
|
|
20240426,132100,2722060,3095,3095,3095,3095,0
|
|
20240426,132000,2722060,3095,3095,3095,3095,0
|
|
20240426,131900,2722060,3095,3095,3095,3095,0
|
|
20240426,131800,2722060,3095,3095,3095,3095,0
|
|
20240426,131700,2722060,3095,3095,3095,3095,0
|
|
20240426,131600,2722060,3095,3095,3095,3095,0
|
|
20240426,131500,2722060,3095,3095,3095,3095,0
|
|
20240426,131400,2722060,3095,3095,3095,3095,0
|
|
20240426,131300,2722060,3095,3095,3095,3095,0
|
|
20240426,131200,2722060,3095,3095,3095,3095,0
|
|
20240426,131100,2722060,3095,3095,3095,3095,0
|
|
20240426,131000,2722060,3095,3095,3095,3095,0
|
|
20240426,130900,2722060,3095,3095,3095,3095,0
|
|
20240426,130800,2722060,3095,3095,3095,3095,0
|
|
20240426,130700,2722060,3095,3095,3095,3095,0
|
|
20240426,130600,2722060,3095,3095,3095,3095,0
|
|
20240426,130500,2722060,3095,3095,3095,3095,0
|
|
20240426,130400,2722060,3095,3095,3095,3095,0
|
|
20240426,130300,2722060,3095,3095,3095,3095,0
|
|
20240426,130200,2722060,3095,3095,3095,3095,0
|
|
20240426,130100,2722060,3095,3095,3095,3095,0
|
|
20240426,130000,2722060,3095,3095,3095,3095,0
|
|
20240426,125900,2722060,3095,3095,3095,3095,0
|
|
20240426,125800,2722060,3095,3095,3095,3095,0
|
|
20240426,125700,2722060,3095,3095,3095,3095,0
|
|
20240426,125600,2722060,3095,3095,3095,3095,0
|
|
20240426,125500,2722060,3095,3095,3095,3095,0
|
|
20240426,125400,2722060,3095,3095,3095,3095,0
|
|
20240426,125300,2722060,3095,3095,3095,3095,0
|
|
20240426,125200,2722060,3095,3095,3095,3095,0
|
|
20240426,125100,2722060,3095,3095,3095,3095,0
|
|
20240426,125000,2722060,3095,3095,3095,3095,0
|
|
20240426,124900,2722060,3095,3095,3095,3095,0
|
|
20240426,124800,2722060,3095,3095,3095,3095,0
|
|
20240426,124700,2722060,3095,3095,3095,3095,0
|
|
20240426,124600,2722060,3095,3095,3095,3095,0
|
|
20240426,124500,2722060,3095,3095,3095,3095,0
|
|
20240426,124400,2722060,3095,3095,3095,3095,0
|
|
20240426,124300,2722060,3095,3095,3095,3095,0
|
|
20240426,124200,2722060,3095,3095,3095,3095,0
|
|
20240426,124100,2722060,3095,3095,3095,3095,0
|
|
20240426,124000,2722060,3095,3095,3095,3095,0
|
|
20240426,123900,2722060,3095,3095,3095,3095,0
|
|
20240426,123800,2722060,3095,3095,3095,3095,0
|
|
20240426,123700,2722060,3095,3095,3095,3095,0
|
|
20240426,123600,2722060,3095,3095,3095,3095,0
|
|
20240426,123500,2722060,3095,3095,3095,3095,0
|
|
20240426,123400,2722060,3095,3095,3095,3095,0
|
|
20240426,123300,2722060,3095,3095,3095,3095,0
|
|
20240426,123200,2722060,3095,3095,3095,3095,0
|
|
20240426,123100,2722060,3095,3095,3095,3095,0
|
|
20240426,123000,2722060,3095,3095,3095,3095,0
|
|
20240426,122900,2722060,3095,3095,3095,3095,0
|
|
20240426,122800,2722060,3095,3095,3095,3095,0
|
|
20240426,122700,2722060,3095,3095,3095,3095,0
|
|
20240426,122600,2722060,3095,3095,3095,3095,0
|
|
20240426,122500,2722060,3095,3095,3095,3095,0
|
|
20240426,122400,2722060,3095,3095,3095,3095,0
|
|
20240426,122300,2722060,3095,3095,3095,3095,0
|
|
20240426,122200,2722060,3095,3095,3095,3095,0
|
|
20240426,122100,2722060,3095,3095,3095,3095,0
|
|
20240426,122000,2722060,3095,3095,3095,3095,0
|
|
20240426,121900,2722060,3095,3095,3095,3095,0
|
|
20240426,121800,2722060,3095,3095,3095,3095,0
|
|
20240426,121700,2722060,3095,3095,3095,3095,0
|
|
20240426,121600,2722060,3095,3095,3095,3095,0
|
|
20240426,121500,2722060,3095,3095,3095,3095,0
|
|
20240426,121400,2722060,3095,3095,3095,3095,0
|
|
20240426,121300,2722060,3095,3095,3095,3095,0
|
|
20240426,121200,2722060,3095,3095,3095,3095,0
|
|
20240426,121100,2722060,3095,3095,3095,3095,0
|
|
20240426,121000,2722060,3095,3095,3095,3095,0
|
|
20240426,120900,2722060,3095,3095,3095,3095,0
|
|
20240426,120800,2722060,3095,3095,3095,3095,0
|
|
20240426,120700,2722060,3095,3095,3095,3095,0
|
|
20240426,120600,2722060,3095,3095,3095,3095,0
|
|
20240426,120500,2722060,3095,3095,3095,3095,0
|
|
20240426,120400,2722060,3095,3095,3095,3095,0
|
|
20240426,120300,2722060,3095,3095,3095,3095,0
|
|
20240426,120200,2722060,3095,3095,3095,3095,0
|
|
20240426,120100,2722060,3095,3095,3095,3095,0
|
|
20240426,120000,2722060,3095,3095,3095,3095,0
|
|
20240426,115900,2722060,3095,3095,3095,3095,0
|
|
20240426,115800,2722060,3095,3095,3095,3095,0
|
|
20240426,115700,2722060,3095,3095,3095,3095,0
|
|
20240426,115600,2722060,3095,3095,3095,3095,0
|
|
20240426,115500,2722060,3095,3095,3095,3095,0
|
|
20240426,115400,2722060,3095,3095,3095,3095,0
|
|
20240426,115300,2722060,3095,3095,3095,3095,0
|
|
20240426,115200,2722060,3095,3095,3095,3095,0
|
|
20240426,115100,2722060,3095,3095,3095,3095,0
|
|
20240426,115000,2722060,3095,3095,3095,3095,0
|
|
20240426,114900,2722060,3095,3095,3095,3095,0
|
|
20240426,114800,2722060,3095,3095,3095,3095,0
|
|
20240426,114700,2722060,3095,3095,3095,3095,0
|
|
20240426,114600,2722060,3095,3095,3095,3095,0
|
|
20240426,114500,2722060,3095,3095,3095,3095,0
|
|
20240426,114400,2722060,3095,3095,3095,3095,0
|
|
20240426,114300,2722060,3095,3095,3095,3095,0
|
|
20240426,114200,2722060,3095,3095,3095,3095,0
|
|
20240426,114100,2722060,3095,3095,3095,3095,0
|
|
20240426,114000,2722060,3095,3095,3095,3095,0
|
|
20240426,113900,2722060,3095,3095,3095,3095,0
|
|
20240426,113800,2722060,3095,3095,3095,3095,0
|
|
20240426,113700,2722060,3095,3095,3095,3095,0
|
|
20240426,113600,2722060,3095,3095,3095,3095,0
|
|
20240426,113500,2722060,3095,3095,3095,3095,0
|
|
20240426,113400,2722060,3095,3095,3095,3095,0
|
|
20240426,113300,2722060,3095,3095,3095,3095,0
|
|
20240426,113200,2722060,3095,3095,3095,3095,0
|
|
20240426,113100,2722060,3095,3095,3095,3095,0
|
|
20240426,113000,2722060,3095,3095,3095,3095,0
|
|
20240426,112900,2722060,3095,3095,3095,3095,0
|
|
20240426,112800,2722060,3095,3095,3095,3095,0
|
|
20240426,112700,2722060,3095,3095,3095,3095,0
|
|
20240426,112600,2722060,3095,3095,3095,3095,0
|
|
20240426,112500,2722060,3095,3095,3095,3095,0
|
|
20240426,112400,2722060,3095,3095,3095,3095,1
|
|
20240426,112300,2718965,2990,2990,2990,2990,91
|
|
20240426,112200,2446875,2990,2990,2990,2990,0
|
|
20240426,112100,2446875,2990,2990,2990,2990,0
|
|
20240426,112000,2446875,2990,2990,2990,2990,0
|
|
20240426,111900,2446875,2990,2990,2990,2990,0
|
|
20240426,111800,2446875,2990,2990,2990,2990,0
|
|
20240426,111700,2446875,2990,2990,2990,2990,100
|
|
20240426,111600,2147875,2990,2990,2990,2990,0
|
|
20240426,111500,2147875,2990,2990,2990,2990,0
|
|
20240426,111400,2147875,2990,2990,2990,2990,0
|
|
20240426,111300,2147875,2990,2990,2990,2990,0
|
|
20240426,111200,2147875,2990,2990,2990,2990,0
|
|
20240426,111100,2147875,2990,2990,2990,2990,0
|
|
20240426,111000,2147875,2990,2990,2990,2990,0
|
|
20240426,110900,2147875,2990,2990,2990,2990,0
|
|
20240426,110800,2147875,2990,2990,2990,2990,0
|
|
20240426,110700,2147875,2990,2990,2990,2990,0
|
|
20240426,110600,2147875,2990,2990,2990,2990,0
|
|
20240426,110500,2147875,2990,2990,2990,2990,0
|
|
20240426,110400,2147875,2990,2990,2990,2990,0
|
|
20240426,110300,2147875,2990,2990,2990,2990,0
|
|
20240426,110200,2147875,2990,2990,2990,2990,0
|
|
20240426,110100,2147875,2990,2990,2990,2990,0
|
|
20240426,110000,2147875,2990,2990,2990,2990,0
|
|
20240426,105900,2147875,2990,2990,2990,2990,0
|
|
20240426,105800,2147875,2990,2990,2990,2990,0
|
|
20240426,105700,2147875,2990,2990,2990,2990,0
|
|
20240426,105600,2147875,2990,2990,2990,2990,0
|
|
20240426,105500,2147875,2990,2990,2990,2990,0
|
|
20240426,105400,2147875,2990,2990,2990,2990,0
|
|
20240426,105300,2147875,2990,2990,2990,2990,0
|
|
20240426,105200,2147875,2990,2990,2990,2990,0
|
|
20240426,105100,2147875,2990,2990,2990,2990,0
|
|
20240426,105000,2147875,2990,2990,2990,2990,0
|
|
20240426,104900,2147875,2990,2990,2990,2990,0
|
|
20240426,104800,2147875,2990,2990,2990,2990,0
|
|
20240426,104700,2147875,2990,2990,2990,2990,0
|
|
20240426,104600,2147875,2990,2990,2990,2990,0
|
|
20240426,104500,2147875,2990,2990,2990,2990,0
|
|
20240426,104400,2147875,2990,2990,2990,2990,0
|
|
20240426,104300,2147875,2990,2990,2990,2990,0
|
|
20240426,104200,2147875,2990,2990,2990,2990,0
|
|
20240426,104100,2147875,2990,2990,2990,2990,0
|
|
20240426,104000,2147875,2990,2990,2990,2990,0
|
|
20240426,103900,2147875,2990,2990,2990,2990,0
|
|
20240426,103800,2147875,2990,2990,2990,2990,1
|
|
20240426,103700,2144885,2820,2820,2820,2820,0
|
|
20240426,103600,2144885,2820,2820,2820,2820,0
|
|
20240426,103500,2144885,2820,2820,2820,2820,0
|
|
20240426,103400,2144885,2820,2820,2820,2820,0
|
|
20240426,103300,2144885,2820,2820,2820,2820,180
|
|
20240426,103200,1637285,3000,3000,3000,3000,0
|
|
20240426,103100,1637285,3000,3000,3000,3000,0
|
|
20240426,103000,1637285,3000,3000,3000,3000,0
|
|
20240426,102900,1637285,3000,3000,3000,3000,0
|
|
20240426,102800,1637285,3000,3000,3000,3000,0
|
|
20240426,102700,1637285,3000,3000,3000,3000,0
|
|
20240426,102600,1637285,3000,3000,3000,3000,0
|
|
20240426,102500,1637285,3000,3000,3000,3000,0
|
|
20240426,102400,1637285,3000,3000,3000,3000,0
|
|
20240426,102300,1637285,3000,3000,3000,3000,0
|
|
20240426,102200,1637285,3000,3000,3000,3000,0
|
|
20240426,102100,1637285,3000,3000,3000,3000,26
|
|
20240426,102000,1559285,3095,3095,3095,3095,3
|
|
20240426,101900,1550000,3100,3100,3100,3100,0
|
|
20240426,101800,1550000,3100,3100,3100,3100,0
|
|
20240426,101700,1550000,3100,3100,3100,3100,0
|
|
20240426,101600,1550000,3100,3100,3100,3100,0
|
|
20240426,101500,1550000,3100,3100,3100,3100,0
|
|
20240426,101400,1550000,3100,3100,3100,3100,0
|
|
20240426,101300,1550000,3100,3100,3100,3100,0
|
|
20240426,101200,1550000,3100,3100,3100,3100,0
|
|
20240426,101100,1550000,3100,3100,3100,3100,0
|
|
20240426,101000,1550000,3100,3100,3100,3100,0
|
|
20240426,100900,1550000,3100,3100,3100,3100,0
|
|
20240426,100800,1550000,3100,3100,3100,3100,0
|
|
20240426,100700,1550000,3100,3100,3100,3100,0
|
|
20240426,100600,1550000,3100,3100,3100,3100,0
|
|
20240426,100500,1550000,3100,3100,3100,3100,0
|
|
20240426,100400,1550000,3100,3100,3100,3100,0
|
|
20240426,100300,1550000,3100,3100,3100,3100,0
|
|
20240426,100200,1550000,3100,3100,3100,3100,0
|
|
20240426,100100,1550000,3100,3100,3100,3100,0
|
|
20240426,100000,1550000,3100,3100,3100,3100,0
|
|
20240426,095900,1550000,3100,3100,3100,3100,0
|
|
20240426,095800,1550000,3100,3100,3100,3100,0
|
|
20240426,095700,1550000,3100,3100,3100,3100,0
|
|
20240426,095600,1550000,3100,3100,3100,3100,0
|
|
20240426,095500,1550000,3100,3100,3100,3100,0
|
|
20240426,095400,1550000,3100,3100,3100,3100,0
|
|
20240426,095300,1550000,3100,3100,3100,3100,0
|
|
20240426,095200,1550000,3100,3100,3100,3100,0
|
|
20240426,095100,1550000,3100,3100,3100,3100,0
|
|
20240426,095000,1550000,3100,3100,3100,3100,0
|
|
20240426,094900,1550000,3100,3100,3100,3100,0
|
|
20240426,094800,1550000,3100,3100,3100,3100,0
|
|
20240426,094700,1550000,3100,3100,3100,3100,0
|
|
20240426,094600,1550000,3100,3100,3100,3100,0
|
|
20240426,094500,1550000,3100,3100,3100,3100,0
|
|
20240426,094400,1550000,3100,3100,3100,3100,0
|
|
20240426,094300,1550000,3100,3100,3100,3100,0
|
|
20240426,094200,1550000,3100,3100,3100,3100,0
|
|
20240426,094100,1550000,3100,3100,3100,3100,0
|
|
20240426,094000,1550000,3100,3100,3100,3100,0
|
|
20240426,093900,1550000,3100,3100,3100,3100,0
|
|
20240426,093800,1550000,3100,3100,3100,3100,0
|
|
20240426,093700,1550000,3100,3100,3100,3100,0
|
|
20240426,093600,1550000,3100,3100,3100,3100,0
|
|
20240426,093500,1550000,3100,3100,3100,3100,0
|
|
20240426,093400,1550000,3100,3100,3100,3100,0
|
|
20240426,093300,1550000,3100,3100,3100,3100,0
|
|
20240426,093200,1550000,3100,3100,3100,3100,0
|
|
20240426,093100,1550000,3100,3100,3100,3100,0
|
|
20240426,093000,1550000,3100,3100,3100,3100,0
|
|
20240426,092900,1550000,3100,3100,3100,3100,0
|
|
20240426,092800,1550000,3100,3100,3100,3100,0
|
|
20240426,092700,1550000,3100,3100,3100,3100,0
|
|
20240426,092600,1550000,3100,3100,3100,3100,0
|
|
20240426,092500,1550000,3100,3100,3100,3100,0
|
|
20240426,092400,1550000,3100,3100,3100,3100,0
|
|
20240426,092300,1550000,3100,3100,3100,3100,0
|
|
20240426,092200,1550000,3100,3100,3100,3100,0
|
|
20240426,092100,1550000,3100,3100,3100,3100,0
|
|
20240426,092000,1550000,3100,3100,3100,3100,0
|
|
20240426,091900,1550000,3100,3100,3100,3100,0
|
|
20240426,091800,1550000,3100,3100,3100,3100,0
|
|
20240426,091700,1550000,3100,3100,3100,3100,0
|
|
20240426,091600,1550000,3100,3100,3100,3100,0
|
|
20240426,091500,1550000,3100,3100,3100,3100,0
|
|
20240426,091400,1550000,3100,3100,3100,3100,0
|
|
20240426,091300,1550000,3100,3100,3100,3100,0
|
|
20240426,091200,1550000,3100,3100,3100,3100,0
|
|
20240426,091100,1550000,3100,3100,3100,3100,0
|
|
20240426,091000,1550000,3100,3100,3100,3100,0
|
|
20240426,090900,1550000,3100,3100,3100,3100,0
|
|
20240426,090800,1550000,3100,3100,3100,3100,0
|
|
20240426,090700,1550000,3100,3100,3100,3100,0
|
|
20240426,090600,1550000,3100,3100,3100,3100,0
|
|
20240426,090500,1550000,3100,3100,3100,3100,0
|
|
20240426,090400,1550000,3100,3100,3100,3100,62
|
|
20240426,090300,1357800,3100,3100,3100,3100,3
|
|
20240426,090200,1348500,3100,3100,3100,3100,0
|
|
20240426,090100,1348500,3100,3100,3100,3100,435
|
|
20240426,090000,0,3100,3100,3100,3100,0
|