720 lines
31 KiB
CSV
720 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,205700,501790,3495,3495,3495,3495,1
|
|
20240429,205600,501790,3495,3495,3495,3495,0
|
|
20240429,205500,501790,3495,3495,3495,3495,0
|
|
20240429,205400,501790,3495,3495,3495,3495,0
|
|
20240429,205300,501790,3495,3495,3495,3495,0
|
|
20240429,205200,501790,3495,3495,3495,3495,0
|
|
20240429,205100,501790,3495,3495,3495,3495,0
|
|
20240429,205000,501790,3495,3495,3495,3495,0
|
|
20240429,204900,501790,3495,3495,3495,3495,0
|
|
20240429,204800,501790,3495,3495,3495,3495,0
|
|
20240429,204700,501790,3495,3495,3495,3495,0
|
|
20240429,204600,501790,3495,3495,3495,3495,0
|
|
20240429,204500,501790,3495,3495,3495,3495,0
|
|
20240429,204400,501790,3495,3495,3495,3495,0
|
|
20240429,204300,501790,3495,3495,3495,3495,0
|
|
20240429,204200,501790,3495,3495,3495,3495,0
|
|
20240429,204100,501790,3495,3495,3495,3495,0
|
|
20240429,204000,501790,3495,3495,3495,3495,0
|
|
20240429,203900,501790,3495,3495,3495,3495,0
|
|
20240429,203800,501790,3495,3495,3495,3495,0
|
|
20240429,203700,501790,3495,3495,3495,3495,0
|
|
20240429,203600,501790,3495,3495,3495,3495,0
|
|
20240429,203500,501790,3495,3495,3495,3495,0
|
|
20240429,203400,501790,3495,3495,3495,3495,0
|
|
20240429,203300,501790,3495,3495,3495,3495,0
|
|
20240429,203200,501790,3495,3495,3495,3495,0
|
|
20240429,203100,501790,3495,3495,3495,3495,0
|
|
20240429,203000,501790,3495,3495,3495,3495,0
|
|
20240429,202900,501790,3495,3495,3495,3495,0
|
|
20240429,202800,501790,3495,3495,3495,3495,0
|
|
20240429,202700,501790,3495,3495,3495,3495,1
|
|
20240429,202600,501790,3495,3495,3495,3495,0
|
|
20240429,202500,501790,3495,3495,3495,3495,0
|
|
20240429,202400,501790,3495,3495,3495,3495,0
|
|
20240429,202300,501790,3495,3495,3495,3495,0
|
|
20240429,202200,501790,3495,3495,3495,3495,0
|
|
20240429,202100,501790,3495,3495,3495,3495,0
|
|
20240429,202000,501790,3495,3495,3495,3495,0
|
|
20240429,201900,501790,3495,3495,3495,3495,0
|
|
20240429,201800,501790,3495,3495,3495,3495,0
|
|
20240429,201700,501790,3495,3495,3495,3495,0
|
|
20240429,201600,501790,3495,3495,3495,3495,0
|
|
20240429,201500,501790,3495,3495,3495,3495,0
|
|
20240429,201400,501790,3495,3495,3495,3495,0
|
|
20240429,201300,501790,3495,3495,3495,3495,0
|
|
20240429,201200,501790,3495,3495,3495,3495,0
|
|
20240429,201100,501790,3495,3495,3495,3495,0
|
|
20240429,201000,501790,3495,3495,3495,3495,0
|
|
20240429,200900,501790,3495,3495,3495,3495,0
|
|
20240429,200800,501790,3495,3495,3495,3495,0
|
|
20240429,200700,501790,3495,3495,3495,3495,0
|
|
20240429,200600,501790,3495,3495,3495,3495,0
|
|
20240429,200500,501790,3495,3495,3495,3495,0
|
|
20240429,200400,501790,3495,3495,3495,3495,0
|
|
20240429,200300,501790,3495,3495,3495,3495,0
|
|
20240429,200200,501790,3495,3495,3495,3495,0
|
|
20240429,200100,501790,3495,3495,3495,3495,0
|
|
20240429,200000,501790,3495,3495,3495,3495,0
|
|
20240429,195900,501790,3495,3495,3495,3495,0
|
|
20240429,195800,501790,3495,3495,3495,3495,0
|
|
20240429,195700,501790,3495,3495,3495,3495,1
|
|
20240429,195600,501790,3495,3495,3495,3495,0
|
|
20240429,195500,501790,3495,3495,3495,3495,0
|
|
20240429,195400,501790,3495,3495,3495,3495,0
|
|
20240429,195300,501790,3495,3495,3495,3495,0
|
|
20240429,195200,501790,3495,3495,3495,3495,0
|
|
20240429,195100,501790,3495,3495,3495,3495,0
|
|
20240429,195000,501790,3495,3495,3495,3495,0
|
|
20240429,194900,501790,3495,3495,3495,3495,0
|
|
20240429,194800,501790,3495,3495,3495,3495,0
|
|
20240429,194700,501790,3495,3495,3495,3495,0
|
|
20240429,194600,501790,3495,3495,3495,3495,0
|
|
20240429,194500,501790,3495,3495,3495,3495,0
|
|
20240429,194400,501790,3495,3495,3495,3495,0
|
|
20240429,194300,501790,3495,3495,3495,3495,0
|
|
20240429,194200,501790,3495,3495,3495,3495,0
|
|
20240429,194100,501790,3495,3495,3495,3495,0
|
|
20240429,194000,501790,3495,3495,3495,3495,0
|
|
20240429,193900,501790,3495,3495,3495,3495,0
|
|
20240429,193800,501790,3495,3495,3495,3495,0
|
|
20240429,193700,501790,3495,3495,3495,3495,0
|
|
20240429,193600,501790,3495,3495,3495,3495,0
|
|
20240429,193500,501790,3495,3495,3495,3495,0
|
|
20240429,193400,501790,3495,3495,3495,3495,0
|
|
20240429,193300,501790,3495,3495,3495,3495,0
|
|
20240429,193200,501790,3495,3495,3495,3495,0
|
|
20240429,193100,501790,3495,3495,3495,3495,0
|
|
20240429,193000,501790,3495,3495,3495,3495,0
|
|
20240429,192900,501790,3495,3495,3495,3495,0
|
|
20240429,192800,501790,3495,3495,3495,3495,0
|
|
20240429,192700,501790,3495,3495,3495,3495,1
|
|
20240429,192600,501790,3495,3495,3495,3495,0
|
|
20240429,192500,501790,3495,3495,3495,3495,0
|
|
20240429,192400,501790,3495,3495,3495,3495,0
|
|
20240429,192300,501790,3495,3495,3495,3495,0
|
|
20240429,192200,501790,3495,3495,3495,3495,0
|
|
20240429,192100,501790,3495,3495,3495,3495,0
|
|
20240429,192000,501790,3495,3495,3495,3495,0
|
|
20240429,191900,501790,3495,3495,3495,3495,0
|
|
20240429,191800,501790,3495,3495,3495,3495,0
|
|
20240429,191700,501790,3495,3495,3495,3495,0
|
|
20240429,191600,501790,3495,3495,3495,3495,0
|
|
20240429,191500,501790,3495,3495,3495,3495,0
|
|
20240429,191400,501790,3495,3495,3495,3495,0
|
|
20240429,191300,501790,3495,3495,3495,3495,0
|
|
20240429,191200,501790,3495,3495,3495,3495,0
|
|
20240429,191100,501790,3495,3495,3495,3495,0
|
|
20240429,191000,501790,3495,3495,3495,3495,0
|
|
20240429,190900,501790,3495,3495,3495,3495,0
|
|
20240429,190800,501790,3495,3495,3495,3495,0
|
|
20240429,190700,501790,3495,3495,3495,3495,0
|
|
20240429,190600,501790,3495,3495,3495,3495,0
|
|
20240429,190500,501790,3495,3495,3495,3495,0
|
|
20240429,190400,501790,3495,3495,3495,3495,0
|
|
20240429,190300,501790,3495,3495,3495,3495,0
|
|
20240429,190200,501790,3495,3495,3495,3495,0
|
|
20240429,190100,501790,3495,3495,3495,3495,0
|
|
20240429,190000,501790,3495,3495,3495,3495,0
|
|
20240429,185900,501790,3495,3495,3495,3495,0
|
|
20240429,185800,501790,3495,3495,3495,3495,0
|
|
20240429,185700,501790,3495,3495,3495,3495,1
|
|
20240429,185600,501790,3495,3495,3495,3495,0
|
|
20240429,185500,501790,3495,3495,3495,3495,0
|
|
20240429,185400,501790,3495,3495,3495,3495,0
|
|
20240429,185300,501790,3495,3495,3495,3495,0
|
|
20240429,185200,501790,3495,3495,3495,3495,0
|
|
20240429,185100,501790,3495,3495,3495,3495,0
|
|
20240429,185000,501790,3495,3495,3495,3495,0
|
|
20240429,184900,501790,3495,3495,3495,3495,0
|
|
20240429,184800,501790,3495,3495,3495,3495,0
|
|
20240429,184700,501790,3495,3495,3495,3495,0
|
|
20240429,184600,501790,3495,3495,3495,3495,0
|
|
20240429,184500,501790,3495,3495,3495,3495,0
|
|
20240429,184400,501790,3495,3495,3495,3495,0
|
|
20240429,184300,501790,3495,3495,3495,3495,0
|
|
20240429,184200,501790,3495,3495,3495,3495,0
|
|
20240429,184100,501790,3495,3495,3495,3495,0
|
|
20240429,184000,501790,3495,3495,3495,3495,0
|
|
20240429,183900,501790,3495,3495,3495,3495,0
|
|
20240429,183800,501790,3495,3495,3495,3495,0
|
|
20240429,183700,501790,3495,3495,3495,3495,0
|
|
20240429,183600,501790,3495,3495,3495,3495,0
|
|
20240429,183500,501790,3495,3495,3495,3495,0
|
|
20240429,183400,501790,3495,3495,3495,3495,0
|
|
20240429,183300,501790,3495,3495,3495,3495,0
|
|
20240429,183200,501790,3495,3495,3495,3495,0
|
|
20240429,183100,501790,3495,3495,3495,3495,0
|
|
20240429,183000,501790,3495,3495,3495,3495,0
|
|
20240429,182900,501790,3495,3495,3495,3495,0
|
|
20240429,182800,501790,3495,3495,3495,3495,0
|
|
20240429,182700,501790,3495,3495,3495,3495,1
|
|
20240429,182600,501790,3495,3495,3495,3495,0
|
|
20240429,182500,501790,3495,3495,3495,3495,0
|
|
20240429,182400,501790,3495,3495,3495,3495,0
|
|
20240429,182300,501790,3495,3495,3495,3495,0
|
|
20240429,182200,501790,3495,3495,3495,3495,0
|
|
20240429,182100,501790,3495,3495,3495,3495,0
|
|
20240429,182000,501790,3495,3495,3495,3495,0
|
|
20240429,181900,501790,3495,3495,3495,3495,0
|
|
20240429,181800,501790,3495,3495,3495,3495,0
|
|
20240429,181700,501790,3495,3495,3495,3495,0
|
|
20240429,181600,501790,3495,3495,3495,3495,0
|
|
20240429,181500,501790,3495,3495,3495,3495,0
|
|
20240429,181400,501790,3495,3495,3495,3495,0
|
|
20240429,181300,501790,3495,3495,3495,3495,0
|
|
20240429,181200,501790,3495,3495,3495,3495,0
|
|
20240429,181100,501790,3495,3495,3495,3495,0
|
|
20240429,181000,501790,3495,3495,3495,3495,0
|
|
20240429,180900,501790,3495,3495,3495,3495,0
|
|
20240429,180800,501790,3495,3495,3495,3495,0
|
|
20240429,180700,501790,3495,3495,3495,3495,0
|
|
20240429,180600,501790,3495,3495,3495,3495,0
|
|
20240429,180500,501790,3495,3495,3495,3495,0
|
|
20240429,180400,501790,3495,3495,3495,3495,0
|
|
20240429,180300,501790,3495,3495,3495,3495,0
|
|
20240429,180200,501790,3495,3495,3495,3495,0
|
|
20240429,180100,501790,3495,3495,3495,3495,0
|
|
20240429,180000,501790,3495,3495,3495,3495,0
|
|
20240429,175900,501790,3495,3495,3495,3495,0
|
|
20240429,175800,501790,3495,3495,3495,3495,0
|
|
20240429,175700,501790,3495,3495,3495,3495,1
|
|
20240429,175600,501790,3495,3495,3495,3495,0
|
|
20240429,175500,501790,3495,3495,3495,3495,0
|
|
20240429,175400,501790,3495,3495,3495,3495,0
|
|
20240429,175300,501790,3495,3495,3495,3495,0
|
|
20240429,175200,501790,3495,3495,3495,3495,0
|
|
20240429,175100,501790,3495,3495,3495,3495,0
|
|
20240429,175000,501790,3495,3495,3495,3495,0
|
|
20240429,174900,501790,3495,3495,3495,3495,0
|
|
20240429,174800,501790,3495,3495,3495,3495,0
|
|
20240429,174700,501790,3495,3495,3495,3495,0
|
|
20240429,174600,501790,3495,3495,3495,3495,0
|
|
20240429,174500,501790,3495,3495,3495,3495,0
|
|
20240429,174400,501790,3495,3495,3495,3495,0
|
|
20240429,174300,501790,3495,3495,3495,3495,0
|
|
20240429,174200,501790,3495,3495,3495,3495,0
|
|
20240429,174100,501790,3495,3495,3495,3495,0
|
|
20240429,174000,501790,3495,3495,3495,3495,0
|
|
20240429,173900,501790,3495,3495,3495,3495,0
|
|
20240429,173800,501790,3495,3495,3495,3495,0
|
|
20240429,173700,501790,3495,3495,3495,3495,0
|
|
20240429,173600,501790,3495,3495,3495,3495,0
|
|
20240429,173500,501790,3495,3495,3495,3495,0
|
|
20240429,173400,501790,3495,3495,3495,3495,0
|
|
20240429,173300,501790,3495,3495,3495,3495,0
|
|
20240429,173200,501790,3495,3495,3495,3495,0
|
|
20240429,173100,501790,3495,3495,3495,3495,0
|
|
20240429,173000,501790,3495,3495,3495,3495,0
|
|
20240429,172900,501790,3495,3495,3495,3495,0
|
|
20240429,172800,501790,3495,3495,3495,3495,0
|
|
20240429,172700,501790,3495,3495,3495,3495,1
|
|
20240429,172600,501790,3495,3495,3495,3495,0
|
|
20240429,172500,501790,3495,3495,3495,3495,0
|
|
20240429,172400,501790,3495,3495,3495,3495,0
|
|
20240429,172300,501790,3495,3495,3495,3495,0
|
|
20240429,172200,501790,3495,3495,3495,3495,0
|
|
20240429,172100,501790,3495,3495,3495,3495,0
|
|
20240429,172000,501790,3495,3495,3495,3495,0
|
|
20240429,171900,501790,3495,3495,3495,3495,0
|
|
20240429,171800,501790,3495,3495,3495,3495,0
|
|
20240429,171700,501790,3495,3495,3495,3495,0
|
|
20240429,171600,501790,3495,3495,3495,3495,0
|
|
20240429,171500,501790,3495,3495,3495,3495,0
|
|
20240429,171400,501790,3495,3495,3495,3495,0
|
|
20240429,171300,501790,3495,3495,3495,3495,0
|
|
20240429,171200,501790,3495,3495,3495,3495,0
|
|
20240429,171100,501790,3495,3495,3495,3495,0
|
|
20240429,171000,501790,3495,3495,3495,3495,0
|
|
20240429,170900,501790,3495,3495,3495,3495,0
|
|
20240429,170800,501790,3495,3495,3495,3495,0
|
|
20240429,170700,501790,3495,3495,3495,3495,0
|
|
20240429,170600,501790,3495,3495,3495,3495,0
|
|
20240429,170500,501790,3495,3495,3495,3495,0
|
|
20240429,170400,501790,3495,3495,3495,3495,0
|
|
20240429,170300,501790,3495,3495,3495,3495,0
|
|
20240429,170200,501790,3495,3495,3495,3495,0
|
|
20240429,170100,501790,3495,3495,3495,3495,0
|
|
20240429,170000,501790,3495,3495,3495,3495,0
|
|
20240429,165900,501790,3495,3495,3495,3495,0
|
|
20240429,165800,501790,3495,3495,3495,3495,0
|
|
20240429,165700,501790,3495,3495,3495,3495,1
|
|
20240429,165600,501790,3495,3495,3495,3495,0
|
|
20240429,165500,501790,3495,3495,3495,3495,0
|
|
20240429,165400,501790,3495,3495,3495,3495,0
|
|
20240429,165300,501790,3495,3495,3495,3495,0
|
|
20240429,165200,501790,3495,3495,3495,3495,0
|
|
20240429,165100,501790,3495,3495,3495,3495,0
|
|
20240429,165000,501790,3495,3495,3495,3495,0
|
|
20240429,164900,501790,3495,3495,3495,3495,0
|
|
20240429,164800,501790,3495,3495,3495,3495,0
|
|
20240429,164700,501790,3495,3495,3495,3495,0
|
|
20240429,164600,501790,3495,3495,3495,3495,0
|
|
20240429,164500,501790,3495,3495,3495,3495,0
|
|
20240429,164400,501790,3495,3495,3495,3495,0
|
|
20240429,164300,501790,3495,3495,3495,3495,0
|
|
20240429,164200,501790,3495,3495,3495,3495,0
|
|
20240429,164100,501790,3495,3495,3495,3495,0
|
|
20240429,164000,501790,3495,3495,3495,3495,0
|
|
20240429,163900,501790,3495,3495,3495,3495,0
|
|
20240429,163800,501790,3495,3495,3495,3495,0
|
|
20240429,163700,501790,3495,3495,3495,3495,0
|
|
20240429,163600,501790,3495,3495,3495,3495,0
|
|
20240429,163500,501790,3495,3495,3495,3495,0
|
|
20240429,163400,501790,3495,3495,3495,3495,0
|
|
20240429,163300,501790,3495,3495,3495,3495,0
|
|
20240429,163200,501790,3495,3495,3495,3495,0
|
|
20240429,163100,501790,3495,3495,3495,3495,0
|
|
20240429,163000,501790,3495,3495,3495,3495,0
|
|
20240429,162900,501790,3495,3495,3495,3495,0
|
|
20240429,162800,501790,3495,3495,3495,3495,0
|
|
20240429,162700,501790,3495,3495,3495,3495,1
|
|
20240429,162600,501790,3495,3495,3495,3495,0
|
|
20240429,162500,501790,3495,3495,3495,3495,0
|
|
20240429,162400,501790,3495,3495,3495,3495,0
|
|
20240429,162300,501790,3495,3495,3495,3495,0
|
|
20240429,162200,501790,3495,3495,3495,3495,0
|
|
20240429,162100,501790,3495,3495,3495,3495,0
|
|
20240429,162000,501790,3495,3495,3495,3495,0
|
|
20240429,161900,501790,3495,3495,3495,3495,0
|
|
20240429,161800,501790,3495,3495,3495,3495,0
|
|
20240429,161700,501790,3495,3495,3495,3495,0
|
|
20240429,161600,501790,3495,3495,3495,3495,0
|
|
20240429,161500,501790,3495,3495,3495,3495,0
|
|
20240429,161400,501790,3495,3495,3495,3495,0
|
|
20240429,161300,501790,3495,3495,3495,3495,0
|
|
20240429,161200,501790,3495,3495,3495,3495,0
|
|
20240429,161100,501790,3495,3495,3495,3495,0
|
|
20240429,161000,501790,3495,3495,3495,3495,0
|
|
20240429,160900,501790,3495,3495,3495,3495,0
|
|
20240429,160800,501790,3495,3495,3495,3495,0
|
|
20240429,160700,501790,3495,3495,3495,3495,0
|
|
20240429,160600,501790,3495,3495,3495,3495,0
|
|
20240429,160500,501790,3495,3495,3495,3495,0
|
|
20240429,160400,501790,3495,3495,3495,3495,0
|
|
20240429,160300,501790,3495,3495,3495,3495,0
|
|
20240429,160200,501790,3495,3495,3495,3495,0
|
|
20240429,160100,501790,3495,3495,3495,3495,0
|
|
20240429,160000,501790,3495,3495,3495,3495,0
|
|
20240429,155900,501790,3495,3495,3495,3495,0
|
|
20240429,155800,501790,3495,3495,3495,3495,0
|
|
20240429,155700,501790,3495,3495,3495,3495,1
|
|
20240429,155600,501790,3495,3495,3495,3495,0
|
|
20240429,155500,501790,3495,3495,3495,3495,0
|
|
20240429,155400,501790,3495,3495,3495,3495,0
|
|
20240429,155300,501790,3495,3495,3495,3495,0
|
|
20240429,155200,501790,3495,3495,3495,3495,0
|
|
20240429,155100,501790,3495,3495,3495,3495,0
|
|
20240429,155000,501790,3495,3495,3495,3495,0
|
|
20240429,154900,501790,3495,3495,3495,3495,0
|
|
20240429,154800,501790,3495,3495,3495,3495,0
|
|
20240429,154700,501790,3495,3495,3495,3495,0
|
|
20240429,154600,501790,3495,3495,3495,3495,0
|
|
20240429,154500,501790,3495,3495,3495,3495,0
|
|
20240429,154400,501790,3495,3495,3495,3495,0
|
|
20240429,154300,501790,3495,3495,3495,3495,0
|
|
20240429,154200,501790,3495,3495,3495,3495,0
|
|
20240429,154100,501790,3495,3495,3495,3495,0
|
|
20240429,154000,501790,3495,3495,3495,3495,0
|
|
20240429,153900,501790,3495,3495,3495,3495,0
|
|
20240429,153800,501790,3495,3495,3495,3495,0
|
|
20240429,153700,501790,3495,3495,3495,3495,0
|
|
20240429,153600,501790,3495,3495,3495,3495,0
|
|
20240429,153500,501790,3495,3495,3495,3495,0
|
|
20240429,153400,501790,3495,3495,3495,3495,0
|
|
20240429,153300,501790,3495,3495,3495,3495,0
|
|
20240429,153200,501790,3495,3495,3495,3495,0
|
|
20240429,153100,501790,3495,3495,3495,3495,0
|
|
20240429,153000,501790,3495,3495,3495,3495,0
|
|
20240429,152900,501790,3495,3495,3495,3495,0
|
|
20240429,152800,501790,3495,3495,3495,3495,0
|
|
20240429,152700,501790,3495,3495,3495,3495,0
|
|
20240429,152600,501790,3495,3495,3495,3495,0
|
|
20240429,152500,501790,3495,3495,3495,3495,0
|
|
20240429,152400,501790,3495,3495,3495,3495,0
|
|
20240429,152300,501790,3495,3495,3495,3495,0
|
|
20240429,152200,501790,3495,3495,3495,3495,0
|
|
20240429,152100,501790,3495,3495,3495,3495,0
|
|
20240429,152000,501790,3495,3495,3495,3495,0
|
|
20240429,151900,501790,3495,3495,3495,3495,0
|
|
20240429,151800,501790,3495,3495,3495,3495,0
|
|
20240429,151700,501790,3495,3495,3495,3495,0
|
|
20240429,151600,501790,3495,3495,3495,3495,0
|
|
20240429,151500,501790,3495,3495,3495,3495,0
|
|
20240429,151400,501790,3495,3495,3495,3495,0
|
|
20240429,151300,501790,3495,3495,3495,3495,0
|
|
20240429,151200,501790,3495,3495,3495,3495,0
|
|
20240429,151100,501790,3495,3495,3495,3495,0
|
|
20240429,151000,501790,3495,3495,3495,3495,0
|
|
20240429,150900,501790,3495,3495,3495,3495,0
|
|
20240429,150800,501790,3495,3495,3495,3495,0
|
|
20240429,150700,501790,3495,3495,3495,3495,0
|
|
20240429,150600,501790,3495,3495,3495,3495,0
|
|
20240429,150500,501790,3495,3495,3495,3495,0
|
|
20240429,150400,501790,3495,3495,3495,3495,0
|
|
20240429,150300,501790,3495,3495,3495,3495,0
|
|
20240429,150200,501790,3495,3495,3495,3495,0
|
|
20240429,150100,501790,3495,3495,3495,3495,0
|
|
20240429,150000,501790,3495,3495,3495,3495,0
|
|
20240429,145900,501790,3495,3495,3495,3495,0
|
|
20240429,145800,501790,3495,3495,3495,3495,0
|
|
20240429,145700,501790,3495,3495,3495,3495,0
|
|
20240429,145600,501790,3495,3495,3495,3495,0
|
|
20240429,145500,501790,3495,3495,3495,3495,0
|
|
20240429,145400,501790,3495,3495,3495,3495,0
|
|
20240429,145300,501790,3495,3495,3495,3495,0
|
|
20240429,145200,501790,3495,3495,3495,3495,0
|
|
20240429,145100,501790,3495,3495,3495,3495,0
|
|
20240429,145000,501790,3495,3495,3495,3495,0
|
|
20240429,144900,501790,3495,3495,3495,3495,0
|
|
20240429,144800,501790,3495,3495,3495,3495,0
|
|
20240429,144700,501790,3495,3495,3495,3495,0
|
|
20240429,144600,501790,3495,3495,3495,3495,0
|
|
20240429,144500,501790,3495,3495,3495,3495,0
|
|
20240429,144400,501790,3495,3495,3495,3495,0
|
|
20240429,144300,501790,3495,3495,3495,3495,0
|
|
20240429,144200,501790,3495,3495,3495,3495,0
|
|
20240429,144100,501790,3495,3495,3495,3495,0
|
|
20240429,144000,501790,3495,3495,3495,3495,0
|
|
20240429,143900,501790,3495,3495,3495,3495,0
|
|
20240429,143800,501790,3495,3495,3495,3495,0
|
|
20240429,143700,501790,3495,3495,3495,3495,0
|
|
20240429,143600,501790,3495,3495,3495,3495,0
|
|
20240429,143500,501790,3495,3495,3495,3495,0
|
|
20240429,143400,501790,3495,3495,3495,3495,0
|
|
20240429,143300,501790,3495,3495,3495,3495,0
|
|
20240429,143200,501790,3495,3495,3495,3495,0
|
|
20240429,143100,501790,3495,3495,3495,3495,0
|
|
20240429,143000,501790,3495,3495,3495,3495,0
|
|
20240429,142900,501790,3495,3495,3495,3495,0
|
|
20240429,142800,501790,3495,3495,3495,3495,0
|
|
20240429,142700,501790,3495,3495,3495,3495,0
|
|
20240429,142600,501790,3495,3495,3495,3495,0
|
|
20240429,142500,501790,3495,3495,3495,3495,0
|
|
20240429,142400,501790,3495,3495,3495,3495,0
|
|
20240429,142300,501790,3495,3495,3495,3495,0
|
|
20240429,142200,501790,3495,3495,3495,3495,0
|
|
20240429,142100,501790,3495,3495,3495,3495,0
|
|
20240429,142000,501790,3495,3495,3495,3495,0
|
|
20240429,141900,501790,3495,3495,3495,3495,0
|
|
20240429,141800,501790,3495,3495,3495,3495,0
|
|
20240429,141700,501790,3495,3495,3495,3495,0
|
|
20240429,141600,501790,3495,3495,3495,3495,0
|
|
20240429,141500,501790,3495,3495,3495,3495,0
|
|
20240429,141400,501790,3495,3495,3495,3495,0
|
|
20240429,141300,501790,3495,3495,3495,3495,0
|
|
20240429,141200,501790,3495,3495,3495,3495,0
|
|
20240429,141100,501790,3495,3495,3495,3495,0
|
|
20240429,141000,501790,3495,3495,3495,3495,0
|
|
20240429,140900,501790,3495,3495,3495,3495,0
|
|
20240429,140800,501790,3495,3495,3495,3495,0
|
|
20240429,140700,501790,3495,3495,3495,3495,0
|
|
20240429,140600,501790,3495,3495,3495,3495,0
|
|
20240429,140500,501790,3495,3495,3495,3495,0
|
|
20240429,140400,501790,3495,3495,3495,3495,0
|
|
20240429,140300,501790,3495,3495,3495,3495,0
|
|
20240429,140200,501790,3495,3495,3495,3495,0
|
|
20240429,140100,501790,3495,3495,3495,3495,0
|
|
20240429,140000,501790,3495,3495,3495,3495,0
|
|
20240429,135900,501790,3495,3495,3495,3495,0
|
|
20240429,135800,501790,3495,3495,3495,3495,0
|
|
20240429,135700,501790,3495,3495,3495,3495,0
|
|
20240429,135600,501790,3495,3495,3495,3495,0
|
|
20240429,135500,501790,3495,3495,3495,3495,0
|
|
20240429,135400,501790,3495,3495,3495,3495,0
|
|
20240429,135300,501790,3495,3495,3495,3495,0
|
|
20240429,135200,501790,3495,3495,3495,3495,0
|
|
20240429,135100,501790,3495,3495,3495,3495,0
|
|
20240429,135000,501790,3495,3495,3495,3495,0
|
|
20240429,134900,501790,3495,3495,3495,3495,0
|
|
20240429,134800,501790,3495,3495,3495,3495,0
|
|
20240429,134700,501790,3495,3495,3495,3495,0
|
|
20240429,134600,501790,3495,3495,3495,3495,0
|
|
20240429,134500,501790,3495,3495,3495,3495,0
|
|
20240429,134400,501790,3495,3495,3495,3495,0
|
|
20240429,134300,501790,3495,3495,3495,3495,0
|
|
20240429,134200,501790,3495,3495,3495,3495,0
|
|
20240429,134100,501790,3495,3495,3495,3495,0
|
|
20240429,134000,501790,3495,3495,3495,3495,0
|
|
20240429,133900,501790,3495,3495,3495,3495,0
|
|
20240429,133800,501790,3495,3495,3495,3495,0
|
|
20240429,133700,501790,3495,3495,3495,3495,0
|
|
20240429,133600,501790,3495,3495,3495,3495,0
|
|
20240429,133500,501790,3495,3495,3495,3495,0
|
|
20240429,133400,501790,3495,3495,3495,3495,0
|
|
20240429,133300,501790,3495,3495,3495,3495,0
|
|
20240429,133200,501790,3495,3495,3495,3495,0
|
|
20240429,133100,501790,3495,3495,3495,3495,0
|
|
20240429,133000,501790,3495,3495,3495,3495,0
|
|
20240429,132900,501790,3495,3495,3495,3495,0
|
|
20240429,132800,501790,3495,3495,3495,3495,0
|
|
20240429,132700,501790,3495,3495,3495,3495,0
|
|
20240429,132600,501790,3495,3495,3495,3495,0
|
|
20240429,132500,501790,3495,3495,3495,3495,0
|
|
20240429,132400,501790,3495,3495,3495,3495,0
|
|
20240429,132300,501790,3495,3495,3495,3495,0
|
|
20240429,132200,501790,3495,3495,3495,3495,0
|
|
20240429,132100,501790,3495,3495,3495,3495,0
|
|
20240429,132000,501790,3495,3495,3495,3495,0
|
|
20240429,131900,501790,3495,3495,3495,3495,0
|
|
20240429,131800,501790,3495,3495,3495,3495,0
|
|
20240429,131700,501790,3495,3495,3495,3495,0
|
|
20240429,131600,501790,3495,3495,3495,3495,0
|
|
20240429,131500,501790,3495,3495,3495,3495,0
|
|
20240429,131400,501790,3495,3495,3495,3495,0
|
|
20240429,131300,501790,3495,3495,3495,3495,0
|
|
20240429,131200,501790,3495,3495,3495,3495,0
|
|
20240429,131100,501790,3495,3495,3495,3495,0
|
|
20240429,131000,501790,3495,3495,3495,3495,0
|
|
20240429,130900,501790,3495,3495,3495,3495,0
|
|
20240429,130800,501790,3495,3495,3495,3495,0
|
|
20240429,130700,501790,3495,3495,3495,3495,0
|
|
20240429,130600,501790,3495,3495,3495,3495,0
|
|
20240429,130500,501790,3495,3495,3495,3495,0
|
|
20240429,130400,501790,3495,3495,3495,3495,0
|
|
20240429,130300,501790,3495,3495,3495,3495,0
|
|
20240429,130200,501790,3495,3495,3495,3495,0
|
|
20240429,130100,501790,3495,3495,3495,3495,0
|
|
20240429,130000,501790,3495,3495,3495,3495,0
|
|
20240429,125900,501790,3495,3495,3495,3495,0
|
|
20240429,125800,501790,3495,3495,3495,3495,0
|
|
20240429,125700,501790,3495,3495,3495,3495,0
|
|
20240429,125600,501790,3495,3495,3495,3495,0
|
|
20240429,125500,501790,3495,3495,3495,3495,0
|
|
20240429,125400,501790,3495,3495,3495,3495,0
|
|
20240429,125300,501790,3495,3495,3495,3495,0
|
|
20240429,125200,501790,3495,3495,3495,3495,0
|
|
20240429,125100,501790,3495,3495,3495,3495,0
|
|
20240429,125000,501790,3495,3495,3495,3495,0
|
|
20240429,124900,501790,3495,3495,3495,3495,0
|
|
20240429,124800,501790,3495,3495,3495,3495,0
|
|
20240429,124700,501790,3495,3495,3495,3495,0
|
|
20240429,124600,501790,3495,3495,3495,3495,0
|
|
20240429,124500,501790,3495,3495,3495,3495,0
|
|
20240429,124400,501790,3495,3495,3495,3495,0
|
|
20240429,124300,501790,3495,3495,3495,3495,0
|
|
20240429,124200,501790,3495,3495,3495,3495,0
|
|
20240429,124100,501790,3495,3495,3495,3495,0
|
|
20240429,124000,501790,3495,3495,3495,3495,0
|
|
20240429,123900,501790,3495,3495,3495,3495,0
|
|
20240429,123800,501790,3495,3495,3495,3495,0
|
|
20240429,123700,501790,3495,3495,3495,3495,0
|
|
20240429,123600,501790,3495,3495,3495,3495,0
|
|
20240429,123500,501790,3495,3495,3495,3495,0
|
|
20240429,123400,501790,3495,3495,3495,3495,0
|
|
20240429,123300,501790,3495,3495,3495,3495,0
|
|
20240429,123200,501790,3495,3495,3495,3495,0
|
|
20240429,123100,501790,3495,3495,3495,3495,0
|
|
20240429,123000,501790,3495,3495,3495,3495,0
|
|
20240429,122900,501790,3495,3495,3495,3495,0
|
|
20240429,122800,501790,3495,3495,3495,3495,0
|
|
20240429,122700,501790,3495,3495,3495,3495,0
|
|
20240429,122600,501790,3495,3495,3495,3495,0
|
|
20240429,122500,501790,3495,3495,3495,3495,0
|
|
20240429,122400,501790,3495,3495,3495,3495,0
|
|
20240429,122300,501790,3495,3495,3495,3495,0
|
|
20240429,122200,501790,3495,3495,3495,3495,0
|
|
20240429,122100,501790,3495,3495,3495,3495,0
|
|
20240429,122000,501790,3495,3495,3495,3495,0
|
|
20240429,121900,501790,3495,3495,3495,3495,0
|
|
20240429,121800,501790,3495,3495,3495,3495,0
|
|
20240429,121700,501790,3495,3495,3495,3495,0
|
|
20240429,121600,501790,3495,3495,3495,3495,0
|
|
20240429,121500,501790,3495,3495,3495,3495,0
|
|
20240429,121400,501790,3495,3495,3495,3495,0
|
|
20240429,121300,501790,3495,3495,3495,3495,0
|
|
20240429,121200,501790,3495,3495,3495,3495,0
|
|
20240429,121100,501790,3495,3495,3495,3495,0
|
|
20240429,121000,501790,3495,3495,3495,3495,0
|
|
20240429,120900,501790,3495,3495,3495,3495,0
|
|
20240429,120800,501790,3495,3495,3495,3495,0
|
|
20240429,120700,501790,3495,3495,3495,3495,0
|
|
20240429,120600,501790,3495,3495,3495,3495,0
|
|
20240429,120500,501790,3495,3495,3495,3495,0
|
|
20240429,120400,501790,3495,3495,3495,3495,0
|
|
20240429,120300,501790,3495,3495,3495,3495,0
|
|
20240429,120200,501790,3495,3495,3495,3495,0
|
|
20240429,120100,501790,3495,3495,3495,3495,0
|
|
20240429,120000,501790,3495,3495,3495,3495,0
|
|
20240429,115900,501790,3495,3495,3495,3495,0
|
|
20240429,115800,501790,3495,3495,3495,3495,0
|
|
20240429,115700,501790,3495,3495,3495,3495,0
|
|
20240429,115600,501790,3495,3495,3495,3495,0
|
|
20240429,115500,501790,3495,3495,3495,3495,0
|
|
20240429,115400,501790,3495,3495,3495,3495,0
|
|
20240429,115300,501790,3495,3495,3495,3495,0
|
|
20240429,115200,501790,3495,3495,3495,3495,0
|
|
20240429,115100,501790,3495,3495,3495,3495,0
|
|
20240429,115000,501790,3495,3495,3495,3495,0
|
|
20240429,114900,501790,3495,3495,3495,3495,0
|
|
20240429,114800,501790,3495,3495,3495,3495,0
|
|
20240429,114700,501790,3495,3495,3495,3495,0
|
|
20240429,114600,501790,3495,3495,3495,3495,0
|
|
20240429,114500,501790,3495,3495,3495,3495,0
|
|
20240429,114400,501790,3495,3495,3495,3495,0
|
|
20240429,114300,501790,3495,3495,3495,3495,0
|
|
20240429,114200,501790,3495,3495,3495,3495,0
|
|
20240429,114100,501790,3495,3495,3495,3495,0
|
|
20240429,114000,501790,3495,3495,3495,3495,0
|
|
20240429,113900,501790,3495,3495,3495,3495,0
|
|
20240429,113800,501790,3495,3495,3495,3495,0
|
|
20240429,113700,501790,3495,3495,3495,3495,0
|
|
20240429,113600,501790,3495,3495,3495,3495,0
|
|
20240429,113500,501790,3495,3495,3495,3495,0
|
|
20240429,113400,501790,3495,3495,3495,3495,0
|
|
20240429,113300,501790,3495,3495,3495,3495,0
|
|
20240429,113200,501790,3495,3495,3495,3495,0
|
|
20240429,113100,501790,3495,3495,3495,3495,0
|
|
20240429,113000,501790,3495,3495,3495,3495,0
|
|
20240429,112900,501790,3495,3495,3495,3495,0
|
|
20240429,112800,501790,3495,3495,3495,3495,0
|
|
20240429,112700,501790,3495,3495,3495,3495,0
|
|
20240429,112600,501790,3495,3495,3495,3495,0
|
|
20240429,112500,501790,3495,3495,3495,3495,0
|
|
20240429,112400,501790,3495,3495,3495,3495,0
|
|
20240429,112300,501790,3495,3495,3495,3495,0
|
|
20240429,112200,501790,3495,3495,3495,3495,0
|
|
20240429,112100,501790,3495,3495,3495,3495,0
|
|
20240429,112000,501790,3495,3495,3495,3495,0
|
|
20240429,111900,501790,3495,3495,3495,3495,0
|
|
20240429,111800,501790,3495,3495,3495,3495,0
|
|
20240429,111700,501790,3495,3495,3495,3495,0
|
|
20240429,111600,501790,3495,3495,3495,3495,0
|
|
20240429,111500,501790,3495,3495,3495,3495,0
|
|
20240429,111400,501790,3495,3495,3495,3495,0
|
|
20240429,111300,501790,3495,3495,3495,3495,0
|
|
20240429,111200,501790,3495,3495,3495,3495,0
|
|
20240429,111100,501790,3495,3495,3495,3495,0
|
|
20240429,111000,501790,3495,3495,3495,3495,0
|
|
20240429,110900,501790,3495,3495,3495,3495,0
|
|
20240429,110800,501790,3495,3495,3495,3495,0
|
|
20240429,110700,501790,3495,3495,3495,3495,0
|
|
20240429,110600,501790,3495,3495,3495,3495,0
|
|
20240429,110500,501790,3495,3495,3495,3495,0
|
|
20240429,110400,501790,3495,3495,3495,3495,0
|
|
20240429,110300,501790,3495,3495,3495,3495,0
|
|
20240429,110200,501790,3495,3495,3495,3495,0
|
|
20240429,110100,501790,3495,3495,3495,3495,0
|
|
20240429,110000,501790,3495,3495,3495,3495,0
|
|
20240429,105900,501790,3495,3495,3495,3495,0
|
|
20240429,105800,501790,3495,3495,3495,3495,0
|
|
20240429,105700,501790,3495,3495,3495,3495,0
|
|
20240429,105600,501790,3495,3495,3495,3495,0
|
|
20240429,105500,501790,3495,3495,3495,3495,0
|
|
20240429,105400,501790,3495,3495,3495,3495,0
|
|
20240429,105300,501790,3495,3495,3495,3495,0
|
|
20240429,105200,501790,3495,3495,3495,3495,0
|
|
20240429,105100,501790,3495,3495,3495,3495,0
|
|
20240429,105000,501790,3495,3495,3495,3495,0
|
|
20240429,104900,501790,3495,3495,3495,3495,0
|
|
20240429,104800,501790,3495,3495,3495,3495,0
|
|
20240429,104700,501790,3495,3495,3495,3495,0
|
|
20240429,104600,501790,3495,3495,3495,3495,0
|
|
20240429,104500,501790,3495,3495,3495,3495,0
|
|
20240429,104400,501790,3495,3495,3495,3495,0
|
|
20240429,104300,501790,3495,3495,3495,3495,0
|
|
20240429,104200,501790,3495,3495,3495,3495,0
|
|
20240429,104100,501790,3495,3495,3495,3495,0
|
|
20240429,104000,501790,3495,3495,3495,3495,0
|
|
20240429,103900,501790,3495,3495,3495,3495,0
|
|
20240429,103800,501790,3495,3495,3495,3495,0
|
|
20240429,103700,501790,3495,3495,3495,3495,0
|
|
20240429,103600,501790,3495,3495,3495,3495,0
|
|
20240429,103500,501790,3495,3495,3495,3495,0
|
|
20240429,103400,501790,3495,3495,3495,3495,0
|
|
20240429,103300,501790,3495,3495,3495,3495,0
|
|
20240429,103200,501790,3495,3495,3495,3495,0
|
|
20240429,103100,501790,3495,3495,3495,3495,0
|
|
20240429,103000,501790,3495,3495,3495,3495,0
|
|
20240429,102900,501790,3495,3495,3495,3495,0
|
|
20240429,102800,501790,3495,3495,3495,3495,0
|
|
20240429,102700,501790,3495,3495,3495,3495,0
|
|
20240429,102600,501790,3495,3495,3495,3495,0
|
|
20240429,102500,501790,3495,3495,3495,3495,0
|
|
20240429,102400,501790,3495,3495,3495,3495,0
|
|
20240429,102300,501790,3495,3495,3495,3495,0
|
|
20240429,102200,501790,3495,3495,3495,3495,0
|
|
20240429,102100,501790,3495,3495,3495,3495,0
|
|
20240429,102000,501790,3495,3495,3495,3495,0
|
|
20240429,101900,501790,3495,3495,3495,3495,0
|
|
20240429,101800,501790,3495,3495,3495,3495,0
|
|
20240429,101700,501790,3495,3495,3495,3495,0
|
|
20240429,101600,501790,3495,3495,3495,3495,0
|
|
20240429,101500,501790,3495,3495,3495,3495,0
|
|
20240429,101400,501790,3495,3495,3495,3495,0
|
|
20240429,101300,501790,3495,3495,3495,3495,0
|
|
20240429,101200,501790,3495,3495,3495,3495,0
|
|
20240429,101100,501790,3495,3495,3495,3495,0
|
|
20240429,101000,501790,3495,3495,3495,3495,0
|
|
20240429,100900,501790,3495,3495,3495,3495,0
|
|
20240429,100800,501790,3495,3495,3495,3495,1
|
|
20240429,100700,498295,3095,3095,3095,3095,0
|
|
20240429,100600,498295,3095,3095,3095,3095,0
|
|
20240429,100500,498295,3095,3095,3095,3095,0
|
|
20240429,100400,498295,3095,3095,3095,3095,161
|
|
20240429,100300,0,3095,3095,3095,3095,0
|
|
20240429,100200,0,3095,3095,3095,3095,0
|
|
20240429,100100,0,3095,3095,3095,3095,0
|
|
20240429,100000,0,3095,3095,3095,3095,0
|
|
20240429,095900,0,3095,3095,3095,3095,0
|
|
20240429,095800,0,3095,3095,3095,3095,0
|
|
20240429,095700,0,3095,3095,3095,3095,0
|
|
20240429,095600,0,3095,3095,3095,3095,0
|
|
20240429,095500,0,3095,3095,3095,3095,0
|
|
20240429,095400,0,3095,3095,3095,3095,0
|
|
20240429,095300,0,3095,3095,3095,3095,0
|
|
20240429,095200,0,3095,3095,3095,3095,0
|
|
20240429,095100,0,3095,3095,3095,3095,0
|
|
20240429,095000,0,3095,3095,3095,3095,0
|
|
20240429,094900,0,3095,3095,3095,3095,0
|
|
20240429,094800,0,3095,3095,3095,3095,0
|
|
20240429,094700,0,3095,3095,3095,3095,0
|
|
20240429,094600,0,3095,3095,3095,3095,0
|
|
20240429,094500,0,3095,3095,3095,3095,0
|
|
20240429,094400,0,3095,3095,3095,3095,0
|
|
20240429,094300,0,3095,3095,3095,3095,0
|
|
20240429,094200,0,3095,3095,3095,3095,0
|
|
20240429,094100,0,3095,3095,3095,3095,0
|
|
20240429,094000,0,3095,3095,3095,3095,0
|
|
20240429,093900,0,3095,3095,3095,3095,0
|
|
20240429,093800,0,3095,3095,3095,3095,0
|
|
20240429,093700,0,3095,3095,3095,3095,0
|
|
20240429,093600,0,3095,3095,3095,3095,0
|
|
20240429,093500,0,3095,3095,3095,3095,0
|
|
20240429,093400,0,3095,3095,3095,3095,0
|
|
20240429,093300,0,3095,3095,3095,3095,0
|
|
20240429,093200,0,3095,3095,3095,3095,0
|
|
20240429,093100,0,3095,3095,3095,3095,0
|
|
20240429,093000,0,3095,3095,3095,3095,0
|
|
20240429,092900,0,3095,3095,3095,3095,0
|
|
20240429,092800,0,3095,3095,3095,3095,0
|
|
20240429,092700,0,3095,3095,3095,3095,0
|
|
20240429,092600,0,3095,3095,3095,3095,0
|
|
20240429,092500,0,3095,3095,3095,3095,0
|
|
20240429,092400,0,3095,3095,3095,3095,0
|
|
20240429,092300,0,3095,3095,3095,3095,0
|
|
20240429,092200,0,3095,3095,3095,3095,0
|
|
20240429,092100,0,3095,3095,3095,3095,0
|
|
20240429,092000,0,3095,3095,3095,3095,0
|
|
20240429,091900,0,3095,3095,3095,3095,0
|
|
20240429,091800,0,3095,3095,3095,3095,0
|
|
20240429,091700,0,3095,3095,3095,3095,0
|
|
20240429,091600,0,3095,3095,3095,3095,0
|
|
20240429,091500,0,3095,3095,3095,3095,0
|
|
20240429,091400,0,3095,3095,3095,3095,0
|
|
20240429,091300,0,3095,3095,3095,3095,0
|
|
20240429,091200,0,3095,3095,3095,3095,0
|
|
20240429,091100,0,3095,3095,3095,3095,0
|
|
20240429,091000,0,3095,3095,3095,3095,0
|
|
20240429,090900,0,3095,3095,3095,3095,0
|
|
20240429,090800,0,3095,3095,3095,3095,0
|
|
20240429,090700,0,3095,3095,3095,3095,0
|
|
20240429,090600,0,3095,3095,3095,3095,0
|
|
20240429,090500,0,3095,3095,3095,3095,0
|
|
20240429,090400,0,3095,3095,3095,3095,0
|
|
20240429,090300,0,3095,3095,3095,3095,0
|
|
20240429,090200,0,3095,3095,3095,3095,0
|
|
20240429,090100,0,3095,3095,3095,3095,0
|
|
20240429,090000,0,3095,3095,3095,3095,0
|