721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,205800,3490000,3490,3490,3490,3490,1000
|
|
20240430,205700,3490000,3490,3490,3490,3490,0
|
|
20240430,205600,3490000,3490,3490,3490,3490,0
|
|
20240430,205500,3490000,3490,3490,3490,3490,0
|
|
20240430,205400,3490000,3490,3490,3490,3490,0
|
|
20240430,205300,3490000,3490,3490,3490,3490,0
|
|
20240430,205200,3490000,3490,3490,3490,3490,0
|
|
20240430,205100,3490000,3490,3490,3490,3490,0
|
|
20240430,205000,3490000,3490,3490,3490,3490,0
|
|
20240430,204900,3490000,3490,3490,3490,3490,0
|
|
20240430,204800,3490000,3490,3490,3490,3490,0
|
|
20240430,204700,3490000,3490,3490,3490,3490,0
|
|
20240430,204600,3490000,3490,3490,3490,3490,0
|
|
20240430,204500,3490000,3490,3490,3490,3490,0
|
|
20240430,204400,3490000,3490,3490,3490,3490,0
|
|
20240430,204300,3490000,3490,3490,3490,3490,0
|
|
20240430,204200,3490000,3490,3490,3490,3490,0
|
|
20240430,204100,3490000,3490,3490,3490,3490,0
|
|
20240430,204000,3490000,3490,3490,3490,3490,0
|
|
20240430,203900,3490000,3490,3490,3490,3490,0
|
|
20240430,203800,3490000,3490,3490,3490,3490,0
|
|
20240430,203700,3490000,3490,3490,3490,3490,0
|
|
20240430,203600,3490000,3490,3490,3490,3490,0
|
|
20240430,203500,3490000,3490,3490,3490,3490,0
|
|
20240430,203400,3490000,3490,3490,3490,3490,0
|
|
20240430,203300,3490000,3490,3490,3490,3490,0
|
|
20240430,203200,3490000,3490,3490,3490,3490,0
|
|
20240430,203100,3490000,3490,3490,3490,3490,0
|
|
20240430,203000,3490000,3490,3490,3490,3490,0
|
|
20240430,202900,3490000,3490,3490,3490,3490,0
|
|
20240430,202800,3490000,3490,3490,3490,3490,1000
|
|
20240430,202700,3490000,3490,3490,3490,3490,0
|
|
20240430,202600,3490000,3490,3490,3490,3490,0
|
|
20240430,202500,3490000,3490,3490,3490,3490,0
|
|
20240430,202400,3490000,3490,3490,3490,3490,0
|
|
20240430,202300,3490000,3490,3490,3490,3490,0
|
|
20240430,202200,3490000,3490,3490,3490,3490,0
|
|
20240430,202100,3490000,3490,3490,3490,3490,0
|
|
20240430,202000,3490000,3490,3490,3490,3490,0
|
|
20240430,201900,3490000,3490,3490,3490,3490,0
|
|
20240430,201800,3490000,3490,3490,3490,3490,0
|
|
20240430,201700,3490000,3490,3490,3490,3490,0
|
|
20240430,201600,3490000,3490,3490,3490,3490,0
|
|
20240430,201500,3490000,3490,3490,3490,3490,0
|
|
20240430,201400,3490000,3490,3490,3490,3490,0
|
|
20240430,201300,3490000,3490,3490,3490,3490,0
|
|
20240430,201200,3490000,3490,3490,3490,3490,0
|
|
20240430,201100,3490000,3490,3490,3490,3490,0
|
|
20240430,201000,3490000,3490,3490,3490,3490,0
|
|
20240430,200900,3490000,3490,3490,3490,3490,0
|
|
20240430,200800,3490000,3490,3490,3490,3490,0
|
|
20240430,200700,3490000,3490,3490,3490,3490,0
|
|
20240430,200600,3490000,3490,3490,3490,3490,0
|
|
20240430,200500,3490000,3490,3490,3490,3490,0
|
|
20240430,200400,3490000,3490,3490,3490,3490,0
|
|
20240430,200300,3490000,3490,3490,3490,3490,0
|
|
20240430,200200,3490000,3490,3490,3490,3490,0
|
|
20240430,200100,3490000,3490,3490,3490,3490,0
|
|
20240430,200000,3490000,3490,3490,3490,3490,0
|
|
20240430,195900,3490000,3490,3490,3490,3490,0
|
|
20240430,195800,3490000,3490,3490,3490,3490,1000
|
|
20240430,195700,3490000,3490,3490,3490,3490,0
|
|
20240430,195600,3490000,3490,3490,3490,3490,0
|
|
20240430,195500,3490000,3490,3490,3490,3490,0
|
|
20240430,195400,3490000,3490,3490,3490,3490,0
|
|
20240430,195300,3490000,3490,3490,3490,3490,0
|
|
20240430,195200,3490000,3490,3490,3490,3490,0
|
|
20240430,195100,3490000,3490,3490,3490,3490,0
|
|
20240430,195000,3490000,3490,3490,3490,3490,0
|
|
20240430,194900,3490000,3490,3490,3490,3490,0
|
|
20240430,194800,3490000,3490,3490,3490,3490,0
|
|
20240430,194700,3490000,3490,3490,3490,3490,0
|
|
20240430,194600,3490000,3490,3490,3490,3490,0
|
|
20240430,194500,3490000,3490,3490,3490,3490,0
|
|
20240430,194400,3490000,3490,3490,3490,3490,0
|
|
20240430,194300,3490000,3490,3490,3490,3490,0
|
|
20240430,194200,3490000,3490,3490,3490,3490,0
|
|
20240430,194100,3490000,3490,3490,3490,3490,0
|
|
20240430,194000,3490000,3490,3490,3490,3490,0
|
|
20240430,193900,3490000,3490,3490,3490,3490,0
|
|
20240430,193800,3490000,3490,3490,3490,3490,0
|
|
20240430,193700,3490000,3490,3490,3490,3490,0
|
|
20240430,193600,3490000,3490,3490,3490,3490,0
|
|
20240430,193500,3490000,3490,3490,3490,3490,0
|
|
20240430,193400,3490000,3490,3490,3490,3490,0
|
|
20240430,193300,3490000,3490,3490,3490,3490,0
|
|
20240430,193200,3490000,3490,3490,3490,3490,0
|
|
20240430,193100,3490000,3490,3490,3490,3490,0
|
|
20240430,193000,3490000,3490,3490,3490,3490,0
|
|
20240430,192900,3490000,3490,3490,3490,3490,0
|
|
20240430,192800,3490000,3490,3490,3490,3490,1000
|
|
20240430,192700,3490000,3490,3490,3490,3490,0
|
|
20240430,192600,3490000,3490,3490,3490,3490,0
|
|
20240430,192500,3490000,3490,3490,3490,3490,0
|
|
20240430,192400,3490000,3490,3490,3490,3490,0
|
|
20240430,192300,3490000,3490,3490,3490,3490,0
|
|
20240430,192200,3490000,3490,3490,3490,3490,0
|
|
20240430,192100,3490000,3490,3490,3490,3490,0
|
|
20240430,192000,3490000,3490,3490,3490,3490,0
|
|
20240430,191900,3490000,3490,3490,3490,3490,0
|
|
20240430,191800,3490000,3490,3490,3490,3490,0
|
|
20240430,191700,3490000,3490,3490,3490,3490,0
|
|
20240430,191600,3490000,3490,3490,3490,3490,0
|
|
20240430,191500,3490000,3490,3490,3490,3490,0
|
|
20240430,191400,3490000,3490,3490,3490,3490,0
|
|
20240430,191300,3490000,3490,3490,3490,3490,0
|
|
20240430,191200,3490000,3490,3490,3490,3490,0
|
|
20240430,191100,3490000,3490,3490,3490,3490,0
|
|
20240430,191000,3490000,3490,3490,3490,3490,0
|
|
20240430,190900,3490000,3490,3490,3490,3490,0
|
|
20240430,190800,3490000,3490,3490,3490,3490,0
|
|
20240430,190700,3490000,3490,3490,3490,3490,0
|
|
20240430,190600,3490000,3490,3490,3490,3490,0
|
|
20240430,190500,3490000,3490,3490,3490,3490,0
|
|
20240430,190400,3490000,3490,3490,3490,3490,0
|
|
20240430,190300,3490000,3490,3490,3490,3490,0
|
|
20240430,190200,3490000,3490,3490,3490,3490,0
|
|
20240430,190100,3490000,3490,3490,3490,3490,0
|
|
20240430,190000,3490000,3490,3490,3490,3490,0
|
|
20240430,185900,3490000,3490,3490,3490,3490,0
|
|
20240430,185800,3490000,3490,3490,3490,3490,1000
|
|
20240430,185700,3490000,3490,3490,3490,3490,0
|
|
20240430,185600,3490000,3490,3490,3490,3490,0
|
|
20240430,185500,3490000,3490,3490,3490,3490,0
|
|
20240430,185400,3490000,3490,3490,3490,3490,0
|
|
20240430,185300,3490000,3490,3490,3490,3490,0
|
|
20240430,185200,3490000,3490,3490,3490,3490,0
|
|
20240430,185100,3490000,3490,3490,3490,3490,0
|
|
20240430,185000,3490000,3490,3490,3490,3490,0
|
|
20240430,184900,3490000,3490,3490,3490,3490,0
|
|
20240430,184800,3490000,3490,3490,3490,3490,0
|
|
20240430,184700,3490000,3490,3490,3490,3490,0
|
|
20240430,184600,3490000,3490,3490,3490,3490,0
|
|
20240430,184500,3490000,3490,3490,3490,3490,0
|
|
20240430,184400,3490000,3490,3490,3490,3490,0
|
|
20240430,184300,3490000,3490,3490,3490,3490,0
|
|
20240430,184200,3490000,3490,3490,3490,3490,0
|
|
20240430,184100,3490000,3490,3490,3490,3490,0
|
|
20240430,184000,3490000,3490,3490,3490,3490,0
|
|
20240430,183900,3490000,3490,3490,3490,3490,0
|
|
20240430,183800,3490000,3490,3490,3490,3490,0
|
|
20240430,183700,3490000,3490,3490,3490,3490,0
|
|
20240430,183600,3490000,3490,3490,3490,3490,0
|
|
20240430,183500,3490000,3490,3490,3490,3490,0
|
|
20240430,183400,3490000,3490,3490,3490,3490,0
|
|
20240430,183300,3490000,3490,3490,3490,3490,0
|
|
20240430,183200,3490000,3490,3490,3490,3490,0
|
|
20240430,183100,3490000,3490,3490,3490,3490,0
|
|
20240430,183000,3490000,3490,3490,3490,3490,0
|
|
20240430,182900,3490000,3490,3490,3490,3490,0
|
|
20240430,182800,3490000,3490,3490,3490,3490,1000
|
|
20240430,182700,3490000,3490,3490,3490,3490,0
|
|
20240430,182600,3490000,3490,3490,3490,3490,0
|
|
20240430,182500,3490000,3490,3490,3490,3490,0
|
|
20240430,182400,3490000,3490,3490,3490,3490,0
|
|
20240430,182300,3490000,3490,3490,3490,3490,0
|
|
20240430,182200,3490000,3490,3490,3490,3490,0
|
|
20240430,182100,3490000,3490,3490,3490,3490,0
|
|
20240430,182000,3490000,3490,3490,3490,3490,0
|
|
20240430,181900,3490000,3490,3490,3490,3490,0
|
|
20240430,181800,3490000,3490,3490,3490,3490,0
|
|
20240430,181700,3490000,3490,3490,3490,3490,0
|
|
20240430,181600,3490000,3490,3490,3490,3490,0
|
|
20240430,181500,3490000,3490,3490,3490,3490,0
|
|
20240430,181400,3490000,3490,3490,3490,3490,0
|
|
20240430,181300,3490000,3490,3490,3490,3490,0
|
|
20240430,181200,3490000,3490,3490,3490,3490,0
|
|
20240430,181100,3490000,3490,3490,3490,3490,0
|
|
20240430,181000,3490000,3490,3490,3490,3490,0
|
|
20240430,180900,3490000,3490,3490,3490,3490,0
|
|
20240430,180800,3490000,3490,3490,3490,3490,0
|
|
20240430,180700,3490000,3490,3490,3490,3490,0
|
|
20240430,180600,3490000,3490,3490,3490,3490,0
|
|
20240430,180500,3490000,3490,3490,3490,3490,0
|
|
20240430,180400,3490000,3490,3490,3490,3490,0
|
|
20240430,180300,3490000,3490,3490,3490,3490,0
|
|
20240430,180200,3490000,3490,3490,3490,3490,0
|
|
20240430,180100,3490000,3490,3490,3490,3490,0
|
|
20240430,180000,3490000,3490,3490,3490,3490,0
|
|
20240430,175900,3490000,3490,3490,3490,3490,0
|
|
20240430,175800,3490000,3490,3490,3490,3490,1000
|
|
20240430,175700,3490000,3490,3490,3490,3490,0
|
|
20240430,175600,3490000,3490,3490,3490,3490,0
|
|
20240430,175500,3490000,3490,3490,3490,3490,0
|
|
20240430,175400,3490000,3490,3490,3490,3490,0
|
|
20240430,175300,3490000,3490,3490,3490,3490,0
|
|
20240430,175200,3490000,3490,3490,3490,3490,0
|
|
20240430,175100,3490000,3490,3490,3490,3490,0
|
|
20240430,175000,3490000,3490,3490,3490,3490,0
|
|
20240430,174900,3490000,3490,3490,3490,3490,0
|
|
20240430,174800,3490000,3490,3490,3490,3490,0
|
|
20240430,174700,3490000,3490,3490,3490,3490,0
|
|
20240430,174600,3490000,3490,3490,3490,3490,0
|
|
20240430,174500,3490000,3490,3490,3490,3490,0
|
|
20240430,174400,3490000,3490,3490,3490,3490,0
|
|
20240430,174300,3490000,3490,3490,3490,3490,0
|
|
20240430,174200,3490000,3490,3490,3490,3490,0
|
|
20240430,174100,3490000,3490,3490,3490,3490,0
|
|
20240430,174000,3490000,3490,3490,3490,3490,0
|
|
20240430,173900,3490000,3490,3490,3490,3490,0
|
|
20240430,173800,3490000,3490,3490,3490,3490,0
|
|
20240430,173700,3490000,3490,3490,3490,3490,0
|
|
20240430,173600,3490000,3490,3490,3490,3490,0
|
|
20240430,173500,3490000,3490,3490,3490,3490,0
|
|
20240430,173400,3490000,3490,3490,3490,3490,0
|
|
20240430,173300,3490000,3490,3490,3490,3490,0
|
|
20240430,173200,3490000,3490,3490,3490,3490,0
|
|
20240430,173100,3490000,3490,3490,3490,3490,0
|
|
20240430,173000,3490000,3490,3490,3490,3490,0
|
|
20240430,172900,3490000,3490,3490,3490,3490,0
|
|
20240430,172800,3490000,3490,3490,3490,3490,1000
|
|
20240430,172700,3490000,3490,3490,3490,3490,0
|
|
20240430,172600,3490000,3490,3490,3490,3490,0
|
|
20240430,172500,3490000,3490,3490,3490,3490,0
|
|
20240430,172400,3490000,3490,3490,3490,3490,0
|
|
20240430,172300,3490000,3490,3490,3490,3490,0
|
|
20240430,172200,3490000,3490,3490,3490,3490,0
|
|
20240430,172100,3490000,3490,3490,3490,3490,0
|
|
20240430,172000,3490000,3490,3490,3490,3490,0
|
|
20240430,171900,3490000,3490,3490,3490,3490,0
|
|
20240430,171800,3490000,3490,3490,3490,3490,0
|
|
20240430,171700,3490000,3490,3490,3490,3490,0
|
|
20240430,171600,3490000,3490,3490,3490,3490,0
|
|
20240430,171500,3490000,3490,3490,3490,3490,0
|
|
20240430,171400,3490000,3490,3490,3490,3490,0
|
|
20240430,171300,3490000,3490,3490,3490,3490,0
|
|
20240430,171200,3490000,3490,3490,3490,3490,0
|
|
20240430,171100,3490000,3490,3490,3490,3490,0
|
|
20240430,171000,3490000,3490,3490,3490,3490,0
|
|
20240430,170900,3490000,3490,3490,3490,3490,0
|
|
20240430,170800,3490000,3490,3490,3490,3490,0
|
|
20240430,170700,3490000,3490,3490,3490,3490,0
|
|
20240430,170600,3490000,3490,3490,3490,3490,0
|
|
20240430,170500,3490000,3490,3490,3490,3490,0
|
|
20240430,170400,3490000,3490,3490,3490,3490,0
|
|
20240430,170300,3490000,3490,3490,3490,3490,0
|
|
20240430,170200,3490000,3490,3490,3490,3490,0
|
|
20240430,170100,3490000,3490,3490,3490,3490,0
|
|
20240430,170000,3490000,3490,3490,3490,3490,0
|
|
20240430,165900,3490000,3490,3490,3490,3490,0
|
|
20240430,165800,3490000,3490,3490,3490,3490,1000
|
|
20240430,165700,3490000,3490,3490,3490,3490,0
|
|
20240430,165600,3490000,3490,3490,3490,3490,0
|
|
20240430,165500,3490000,3490,3490,3490,3490,0
|
|
20240430,165400,3490000,3490,3490,3490,3490,0
|
|
20240430,165300,3490000,3490,3490,3490,3490,0
|
|
20240430,165200,3490000,3490,3490,3490,3490,0
|
|
20240430,165100,3490000,3490,3490,3490,3490,0
|
|
20240430,165000,3490000,3490,3490,3490,3490,0
|
|
20240430,164900,3490000,3490,3490,3490,3490,0
|
|
20240430,164800,3490000,3490,3490,3490,3490,0
|
|
20240430,164700,3490000,3490,3490,3490,3490,0
|
|
20240430,164600,3490000,3490,3490,3490,3490,0
|
|
20240430,164500,3490000,3490,3490,3490,3490,0
|
|
20240430,164400,3490000,3490,3490,3490,3490,0
|
|
20240430,164300,3490000,3490,3490,3490,3490,0
|
|
20240430,164200,3490000,3490,3490,3490,3490,0
|
|
20240430,164100,3490000,3490,3490,3490,3490,0
|
|
20240430,164000,3490000,3490,3490,3490,3490,0
|
|
20240430,163900,3490000,3490,3490,3490,3490,0
|
|
20240430,163800,3490000,3490,3490,3490,3490,0
|
|
20240430,163700,3490000,3490,3490,3490,3490,0
|
|
20240430,163600,3490000,3490,3490,3490,3490,0
|
|
20240430,163500,3490000,3490,3490,3490,3490,0
|
|
20240430,163400,3490000,3490,3490,3490,3490,0
|
|
20240430,163300,3490000,3490,3490,3490,3490,0
|
|
20240430,163200,3490000,3490,3490,3490,3490,0
|
|
20240430,163100,3490000,3490,3490,3490,3490,0
|
|
20240430,163000,3490000,3490,3490,3490,3490,0
|
|
20240430,162900,3490000,3490,3490,3490,3490,0
|
|
20240430,162800,3490000,3490,3490,3490,3490,1000
|
|
20240430,162700,3490000,3490,3490,3490,3490,0
|
|
20240430,162600,3490000,3490,3490,3490,3490,0
|
|
20240430,162500,3490000,3490,3490,3490,3490,0
|
|
20240430,162400,3490000,3490,3490,3490,3490,0
|
|
20240430,162300,3490000,3490,3490,3490,3490,0
|
|
20240430,162200,3490000,3490,3490,3490,3490,0
|
|
20240430,162100,3490000,3490,3490,3490,3490,0
|
|
20240430,162000,3490000,3490,3490,3490,3490,0
|
|
20240430,161900,3490000,3490,3490,3490,3490,0
|
|
20240430,161800,3490000,3490,3490,3490,3490,0
|
|
20240430,161700,3490000,3490,3490,3490,3490,0
|
|
20240430,161600,3490000,3490,3490,3490,3490,0
|
|
20240430,161500,3490000,3490,3490,3490,3490,0
|
|
20240430,161400,3490000,3490,3490,3490,3490,0
|
|
20240430,161300,3490000,3490,3490,3490,3490,0
|
|
20240430,161200,3490000,3490,3490,3490,3490,0
|
|
20240430,161100,3490000,3490,3490,3490,3490,0
|
|
20240430,161000,3490000,3490,3490,3490,3490,0
|
|
20240430,160900,3490000,3490,3490,3490,3490,0
|
|
20240430,160800,3490000,3490,3490,3490,3490,0
|
|
20240430,160700,3490000,3490,3490,3490,3490,0
|
|
20240430,160600,3490000,3490,3490,3490,3490,0
|
|
20240430,160500,3490000,3490,3490,3490,3490,0
|
|
20240430,160400,3490000,3490,3490,3490,3490,0
|
|
20240430,160300,3490000,3490,3490,3490,3490,0
|
|
20240430,160200,3490000,3490,3490,3490,3490,0
|
|
20240430,160100,3490000,3490,3490,3490,3490,0
|
|
20240430,160000,3490000,3490,3490,3490,3490,0
|
|
20240430,155900,3490000,3490,3490,3490,3490,0
|
|
20240430,155800,3490000,3490,3490,3490,3490,1000
|
|
20240430,155700,3490000,3490,3490,3490,3490,0
|
|
20240430,155600,3490000,3490,3490,3490,3490,0
|
|
20240430,155500,3490000,3490,3490,3490,3490,0
|
|
20240430,155400,3490000,3490,3490,3490,3490,0
|
|
20240430,155300,3490000,3490,3490,3490,3490,0
|
|
20240430,155200,3490000,3490,3490,3490,3490,0
|
|
20240430,155100,3490000,3490,3490,3490,3490,0
|
|
20240430,155000,3490000,3490,3490,3490,3490,0
|
|
20240430,154900,3490000,3490,3490,3490,3490,0
|
|
20240430,154800,3490000,3490,3490,3490,3490,0
|
|
20240430,154700,3490000,3490,3490,3490,3490,0
|
|
20240430,154600,3490000,3490,3490,3490,3490,0
|
|
20240430,154500,3490000,3490,3490,3490,3490,0
|
|
20240430,154400,3490000,3490,3490,3490,3490,0
|
|
20240430,154300,3490000,3490,3490,3490,3490,0
|
|
20240430,154200,3490000,3490,3490,3490,3490,0
|
|
20240430,154100,3490000,3490,3490,3490,3490,0
|
|
20240430,154000,3490000,3490,3490,3490,3490,0
|
|
20240430,153900,3490000,3490,3490,3490,3490,0
|
|
20240430,153800,3490000,3490,3490,3490,3490,0
|
|
20240430,153700,3490000,3490,3490,3490,3490,0
|
|
20240430,153600,3490000,3490,3490,3490,3490,0
|
|
20240430,153500,3490000,3490,3490,3490,3490,0
|
|
20240430,153400,3490000,3490,3490,3490,3490,0
|
|
20240430,153300,3490000,3490,3490,3490,3490,0
|
|
20240430,153200,3490000,3490,3490,3490,3490,0
|
|
20240430,153100,3490000,3490,3490,3490,3490,0
|
|
20240430,153000,3490000,3490,3490,3490,3490,0
|
|
20240430,152900,3490000,3490,3490,3490,3490,0
|
|
20240430,152800,3490000,3490,3490,3490,3490,0
|
|
20240430,152700,3490000,3490,3490,3490,3490,0
|
|
20240430,152600,3490000,3490,3490,3490,3490,0
|
|
20240430,152500,3490000,3490,3490,3490,3490,0
|
|
20240430,152400,3490000,3490,3490,3490,3490,0
|
|
20240430,152300,3490000,3490,3490,3490,3490,0
|
|
20240430,152200,3490000,3490,3490,3490,3490,0
|
|
20240430,152100,3490000,3490,3490,3490,3490,0
|
|
20240430,152000,3490000,3490,3490,3490,3490,0
|
|
20240430,151900,3490000,3490,3490,3490,3490,0
|
|
20240430,151800,3490000,3490,3490,3490,3490,0
|
|
20240430,151700,3490000,3490,3490,3490,3490,0
|
|
20240430,151600,3490000,3490,3490,3490,3490,0
|
|
20240430,151500,3490000,3490,3490,3490,3490,0
|
|
20240430,151400,3490000,3490,3490,3490,3490,0
|
|
20240430,151300,3490000,3490,3490,3490,3490,0
|
|
20240430,151200,3490000,3490,3490,3490,3490,0
|
|
20240430,151100,3490000,3490,3490,3490,3490,0
|
|
20240430,151000,3490000,3490,3490,3490,3490,0
|
|
20240430,150900,3490000,3490,3490,3490,3490,0
|
|
20240430,150800,3490000,3490,3490,3490,3490,0
|
|
20240430,150700,3490000,3490,3490,3490,3490,0
|
|
20240430,150600,3490000,3490,3490,3490,3490,0
|
|
20240430,150500,3490000,3490,3490,3490,3490,0
|
|
20240430,150400,3490000,3490,3490,3490,3490,0
|
|
20240430,150300,3490000,3490,3490,3490,3490,0
|
|
20240430,150200,3490000,3490,3490,3490,3490,0
|
|
20240430,150100,3490000,3490,3490,3490,3490,0
|
|
20240430,150000,3490000,3490,3490,3490,3490,0
|
|
20240430,145900,3490000,3490,3490,3490,3490,0
|
|
20240430,145800,3490000,3490,3490,3490,3490,0
|
|
20240430,145700,3490000,3490,3490,3490,3490,0
|
|
20240430,145600,3490000,3490,3490,3490,3490,0
|
|
20240430,145500,3490000,3490,3490,3490,3490,0
|
|
20240430,145400,3490000,3490,3490,3490,3490,0
|
|
20240430,145300,3490000,3490,3490,3490,3490,0
|
|
20240430,145200,3490000,3490,3490,3490,3490,0
|
|
20240430,145100,3490000,3490,3490,3490,3490,0
|
|
20240430,145000,3490000,3490,3490,3490,3490,0
|
|
20240430,144900,3490000,3490,3490,3490,3490,0
|
|
20240430,144800,3490000,3490,3490,3490,3490,0
|
|
20240430,144700,3490000,3490,3490,3490,3490,0
|
|
20240430,144600,3490000,3490,3490,3490,3490,0
|
|
20240430,144500,3490000,3490,3490,3490,3490,0
|
|
20240430,144400,3490000,3490,3490,3490,3490,0
|
|
20240430,144300,3490000,3490,3490,3490,3490,0
|
|
20240430,144200,3490000,3490,3490,3490,3490,0
|
|
20240430,144100,3490000,3490,3490,3490,3490,0
|
|
20240430,144000,3490000,3490,3490,3490,3490,0
|
|
20240430,143900,3490000,3490,3490,3490,3490,0
|
|
20240430,143800,3490000,3490,3490,3490,3490,0
|
|
20240430,143700,3490000,3490,3490,3490,3490,0
|
|
20240430,143600,3490000,3490,3490,3490,3490,0
|
|
20240430,143500,3490000,3490,3490,3490,3490,0
|
|
20240430,143400,3490000,3490,3490,3490,3490,0
|
|
20240430,143300,3490000,3490,3490,3490,3490,0
|
|
20240430,143200,3490000,3490,3490,3490,3490,0
|
|
20240430,143100,3490000,3490,3490,3490,3490,0
|
|
20240430,143000,3490000,3490,3490,3490,3490,0
|
|
20240430,142900,3490000,3490,3490,3490,3490,0
|
|
20240430,142800,3490000,3490,3490,3490,3490,0
|
|
20240430,142700,3490000,3490,3490,3490,3490,0
|
|
20240430,142600,3490000,3490,3490,3490,3490,0
|
|
20240430,142500,3490000,3490,3490,3490,3490,0
|
|
20240430,142400,3490000,3490,3490,3490,3490,0
|
|
20240430,142300,3490000,3490,3490,3490,3490,0
|
|
20240430,142200,3490000,3490,3490,3490,3490,0
|
|
20240430,142100,3490000,3490,3490,3490,3490,0
|
|
20240430,142000,3490000,3490,3490,3490,3490,0
|
|
20240430,141900,3490000,3490,3490,3490,3490,0
|
|
20240430,141800,3490000,3490,3490,3490,3490,0
|
|
20240430,141700,3490000,3490,3490,3490,3490,0
|
|
20240430,141600,3490000,3490,3490,3490,3490,0
|
|
20240430,141500,3490000,3490,3490,3490,3490,0
|
|
20240430,141400,3490000,3490,3490,3490,3490,0
|
|
20240430,141300,3490000,3490,3490,3490,3490,0
|
|
20240430,141200,3490000,3490,3490,3490,3490,0
|
|
20240430,141100,3490000,3490,3490,3490,3490,0
|
|
20240430,141000,3490000,3490,3490,3490,3490,0
|
|
20240430,140900,3490000,3490,3490,3490,3490,0
|
|
20240430,140800,3490000,3490,3490,3490,3490,0
|
|
20240430,140700,3490000,3490,3490,3490,3490,0
|
|
20240430,140600,3490000,3490,3490,3490,3490,0
|
|
20240430,140500,3490000,3490,3490,3490,3490,0
|
|
20240430,140400,3490000,3490,3490,3490,3490,0
|
|
20240430,140300,3490000,3490,3490,3490,3490,0
|
|
20240430,140200,3490000,3490,3490,3490,3490,0
|
|
20240430,140100,3490000,3490,3490,3490,3490,0
|
|
20240430,140000,3490000,3490,3490,3490,3490,0
|
|
20240430,135900,3490000,3490,3490,3490,3490,0
|
|
20240430,135800,3490000,3490,3490,3490,3490,0
|
|
20240430,135700,3490000,3490,3490,3490,3490,0
|
|
20240430,135600,3490000,3490,3490,3490,3490,0
|
|
20240430,135500,3490000,3490,3490,3490,3490,0
|
|
20240430,135400,3490000,3490,3490,3490,3490,0
|
|
20240430,135300,3490000,3490,3490,3490,3490,0
|
|
20240430,135200,3490000,3490,3490,3490,3490,0
|
|
20240430,135100,3490000,3490,3490,3490,3490,0
|
|
20240430,135000,3490000,3490,3490,3490,3490,0
|
|
20240430,134900,3490000,3490,3490,3490,3490,0
|
|
20240430,134800,3490000,3490,3490,3490,3490,0
|
|
20240430,134700,3490000,3490,3490,3490,3490,0
|
|
20240430,134600,3490000,3490,3490,3490,3490,0
|
|
20240430,134500,3490000,3490,3490,3490,3490,0
|
|
20240430,134400,3490000,3490,3490,3490,3490,0
|
|
20240430,134300,3490000,3490,3490,3490,3490,0
|
|
20240430,134200,3490000,3490,3490,3490,3490,0
|
|
20240430,134100,3490000,3490,3490,3490,3490,0
|
|
20240430,134000,3490000,3490,3490,3490,3490,0
|
|
20240430,133900,3490000,3490,3490,3490,3490,0
|
|
20240430,133800,3490000,3490,3490,3490,3490,0
|
|
20240430,133700,3490000,3490,3490,3490,3490,0
|
|
20240430,133600,3490000,3490,3490,3490,3490,0
|
|
20240430,133500,3490000,3490,3490,3490,3490,0
|
|
20240430,133400,3490000,3490,3490,3490,3490,0
|
|
20240430,133300,3490000,3490,3490,3490,3490,0
|
|
20240430,133200,3490000,3490,3490,3490,3490,0
|
|
20240430,133100,3490000,3490,3490,3490,3490,0
|
|
20240430,133000,3490000,3490,3490,3490,3490,0
|
|
20240430,132900,3490000,3490,3490,3490,3490,0
|
|
20240430,132800,3490000,3490,3490,3490,3490,0
|
|
20240430,132700,3490000,3490,3490,3490,3490,0
|
|
20240430,132600,3490000,3490,3490,3490,3490,0
|
|
20240430,132500,3490000,3490,3490,3490,3490,0
|
|
20240430,132400,3490000,3490,3490,3490,3490,0
|
|
20240430,132300,3490000,3490,3490,3490,3490,0
|
|
20240430,132200,3490000,3490,3490,3490,3490,0
|
|
20240430,132100,3490000,3490,3490,3490,3490,0
|
|
20240430,132000,3490000,3490,3490,3490,3490,0
|
|
20240430,131900,3490000,3490,3490,3490,3490,0
|
|
20240430,131800,3490000,3490,3490,3490,3490,0
|
|
20240430,131700,3490000,3490,3490,3490,3490,0
|
|
20240430,131600,3490000,3490,3490,3490,3490,0
|
|
20240430,131500,3490000,3490,3490,3490,3490,0
|
|
20240430,131400,3490000,3490,3490,3490,3490,0
|
|
20240430,131300,3490000,3490,3490,3490,3490,0
|
|
20240430,131200,3490000,3490,3490,3490,3490,0
|
|
20240430,131100,3490000,3490,3490,3490,3490,0
|
|
20240430,131000,3490000,3490,3490,3490,3490,0
|
|
20240430,130900,3490000,3490,3490,3490,3490,0
|
|
20240430,130800,3490000,3490,3490,3490,3490,0
|
|
20240430,130700,3490000,3490,3490,3490,3490,0
|
|
20240430,130600,3490000,3490,3490,3490,3490,0
|
|
20240430,130500,3490000,3490,3490,3490,3490,0
|
|
20240430,130400,3490000,3490,3490,3490,3490,0
|
|
20240430,130300,3490000,3490,3490,3490,3490,0
|
|
20240430,130200,3490000,3490,3490,3490,3490,0
|
|
20240430,130100,3490000,3490,3490,3490,3490,0
|
|
20240430,130000,3490000,3490,3490,3490,3490,0
|
|
20240430,125900,3490000,3490,3490,3490,3490,0
|
|
20240430,125800,3490000,3490,3490,3490,3490,0
|
|
20240430,125700,3490000,3490,3490,3490,3490,0
|
|
20240430,125600,3490000,3490,3490,3490,3490,0
|
|
20240430,125500,3490000,3490,3490,3490,3490,0
|
|
20240430,125400,3490000,3490,3490,3490,3490,0
|
|
20240430,125300,3490000,3490,3490,3490,3490,0
|
|
20240430,125200,3490000,3490,3490,3490,3490,0
|
|
20240430,125100,3490000,3490,3490,3490,3490,0
|
|
20240430,125000,3490000,3490,3490,3490,3490,0
|
|
20240430,124900,3490000,3490,3490,3490,3490,0
|
|
20240430,124800,3490000,3490,3490,3490,3490,0
|
|
20240430,124700,3490000,3490,3490,3490,3490,0
|
|
20240430,124600,3490000,3490,3490,3490,3490,0
|
|
20240430,124500,3490000,3490,3490,3490,3490,0
|
|
20240430,124400,3490000,3490,3490,3490,3490,0
|
|
20240430,124300,3490000,3490,3490,3490,3490,0
|
|
20240430,124200,3490000,3490,3490,3490,3490,0
|
|
20240430,124100,3490000,3490,3490,3490,3490,0
|
|
20240430,124000,3490000,3490,3490,3490,3490,0
|
|
20240430,123900,3490000,3490,3490,3490,3490,0
|
|
20240430,123800,3490000,3490,3490,3490,3490,0
|
|
20240430,123700,3490000,3490,3490,3490,3490,0
|
|
20240430,123600,3490000,3490,3490,3490,3490,0
|
|
20240430,123500,3490000,3490,3490,3490,3490,0
|
|
20240430,123400,3490000,3490,3490,3490,3490,0
|
|
20240430,123300,3490000,3490,3490,3490,3490,0
|
|
20240430,123200,3490000,3490,3490,3490,3490,0
|
|
20240430,123100,3490000,3490,3490,3490,3490,0
|
|
20240430,123000,3490000,3490,3490,3490,3490,0
|
|
20240430,122900,3490000,3490,3490,3490,3490,0
|
|
20240430,122800,3490000,3490,3490,3490,3490,0
|
|
20240430,122700,3490000,3490,3490,3490,3490,0
|
|
20240430,122600,3490000,3490,3490,3490,3490,0
|
|
20240430,122500,3490000,3490,3490,3490,3490,0
|
|
20240430,122400,3490000,3490,3490,3490,3490,0
|
|
20240430,122300,3490000,3490,3490,3490,3490,0
|
|
20240430,122200,3490000,3490,3490,3490,3490,0
|
|
20240430,122100,3490000,3490,3490,3490,3490,0
|
|
20240430,122000,3490000,3490,3490,3490,3490,0
|
|
20240430,121900,3490000,3490,3490,3490,3490,0
|
|
20240430,121800,3490000,3490,3490,3490,3490,0
|
|
20240430,121700,3490000,3490,3490,3490,3490,0
|
|
20240430,121600,3490000,3490,3490,3490,3490,0
|
|
20240430,121500,3490000,3490,3490,3490,3490,0
|
|
20240430,121400,3490000,3490,3490,3490,3490,0
|
|
20240430,121300,3490000,3490,3490,3490,3490,0
|
|
20240430,121200,3490000,3490,3490,3490,3490,0
|
|
20240430,121100,3490000,3490,3490,3490,3490,0
|
|
20240430,121000,3490000,3490,3490,3490,3490,0
|
|
20240430,120900,3490000,3490,3490,3490,3490,0
|
|
20240430,120800,3490000,3490,3490,3490,3490,0
|
|
20240430,120700,3490000,3490,3490,3490,3490,0
|
|
20240430,120600,3490000,3490,3490,3490,3490,0
|
|
20240430,120500,3490000,3490,3490,3490,3490,0
|
|
20240430,120400,3490000,3490,3490,3490,3490,0
|
|
20240430,120300,3490000,3490,3490,3490,3490,0
|
|
20240430,120200,3490000,3490,3490,3490,3490,0
|
|
20240430,120100,3490000,3490,3490,3490,3490,0
|
|
20240430,120000,3490000,3490,3490,3490,3490,0
|
|
20240430,115900,3490000,3490,3490,3490,3490,0
|
|
20240430,115800,3490000,3490,3490,3490,3490,0
|
|
20240430,115700,3490000,3490,3490,3490,3490,0
|
|
20240430,115600,3490000,3490,3490,3490,3490,0
|
|
20240430,115500,3490000,3490,3490,3490,3490,0
|
|
20240430,115400,3490000,3490,3490,3490,3490,0
|
|
20240430,115300,3490000,3490,3490,3490,3490,0
|
|
20240430,115200,3490000,3490,3490,3490,3490,0
|
|
20240430,115100,3490000,3490,3490,3490,3490,0
|
|
20240430,115000,3490000,3490,3490,3490,3490,0
|
|
20240430,114900,3490000,3490,3490,3490,3490,0
|
|
20240430,114800,3490000,3490,3490,3490,3490,0
|
|
20240430,114700,3490000,3490,3490,3490,3490,0
|
|
20240430,114600,3490000,3490,3490,3490,3490,0
|
|
20240430,114500,3490000,3490,3490,3490,3490,0
|
|
20240430,114400,3490000,3490,3490,3490,3490,0
|
|
20240430,114300,3490000,3490,3490,3490,3490,0
|
|
20240430,114200,3490000,3490,3490,3490,3490,0
|
|
20240430,114100,3490000,3490,3490,3490,3490,0
|
|
20240430,114000,3490000,3490,3490,3490,3490,0
|
|
20240430,113900,3490000,3490,3490,3490,3490,0
|
|
20240430,113800,3490000,3490,3490,3490,3490,0
|
|
20240430,113700,3490000,3490,3490,3490,3490,0
|
|
20240430,113600,3490000,3490,3490,3490,3490,0
|
|
20240430,113500,3490000,3490,3490,3490,3490,0
|
|
20240430,113400,3490000,3490,3490,3490,3490,0
|
|
20240430,113300,3490000,3490,3490,3490,3490,0
|
|
20240430,113200,3490000,3490,3490,3490,3490,0
|
|
20240430,113100,3490000,3490,3490,3490,3490,0
|
|
20240430,113000,3490000,3490,3490,3490,3490,0
|
|
20240430,112900,3490000,3490,3490,3490,3490,0
|
|
20240430,112800,3490000,3490,3490,3490,3490,0
|
|
20240430,112700,3490000,3490,3490,3490,3490,0
|
|
20240430,112600,3490000,3490,3490,3490,3490,0
|
|
20240430,112500,3490000,3490,3490,3490,3490,0
|
|
20240430,112400,3490000,3490,3490,3490,3490,0
|
|
20240430,112300,3490000,3490,3490,3490,3490,0
|
|
20240430,112200,3490000,3490,3490,3490,3490,0
|
|
20240430,112100,3490000,3490,3490,3490,3490,0
|
|
20240430,112000,3490000,3490,3490,3490,3490,0
|
|
20240430,111900,3490000,3490,3490,3490,3490,0
|
|
20240430,111800,3490000,3490,3490,3490,3490,0
|
|
20240430,111700,3490000,3490,3490,3490,3490,0
|
|
20240430,111600,3490000,3490,3490,3490,3490,0
|
|
20240430,111500,3490000,3490,3490,3490,3490,0
|
|
20240430,111400,3490000,3490,3490,3490,3490,0
|
|
20240430,111300,3490000,3490,3490,3490,3490,0
|
|
20240430,111200,3490000,3490,3490,3490,3490,0
|
|
20240430,111100,3490000,3490,3490,3490,3490,0
|
|
20240430,111000,3490000,3490,3490,3490,3490,0
|
|
20240430,110900,3490000,3490,3490,3490,3490,0
|
|
20240430,110800,3490000,3490,3490,3490,3490,0
|
|
20240430,110700,3490000,3490,3490,3490,3490,0
|
|
20240430,110600,3490000,3490,3490,3490,3490,0
|
|
20240430,110500,3490000,3490,3490,3490,3490,0
|
|
20240430,110400,3490000,3490,3490,3490,3490,0
|
|
20240430,110300,3490000,3490,3490,3490,3490,0
|
|
20240430,110200,3490000,3490,3490,3490,3490,0
|
|
20240430,110100,3490000,3490,3490,3490,3490,0
|
|
20240430,110000,3490000,3490,3490,3490,3490,0
|
|
20240430,105900,3490000,3490,3490,3490,3490,0
|
|
20240430,105800,3490000,3490,3490,3490,3490,0
|
|
20240430,105700,3490000,3490,3490,3490,3490,0
|
|
20240430,105600,3490000,3490,3490,3490,3490,0
|
|
20240430,105500,3490000,3490,3490,3490,3490,0
|
|
20240430,105400,3490000,3490,3490,3490,3490,0
|
|
20240430,105300,3490000,3490,3490,3490,3490,0
|
|
20240430,105200,3490000,3490,3490,3490,3490,0
|
|
20240430,105100,3490000,3490,3490,3490,3490,0
|
|
20240430,105000,3490000,3490,3490,3490,3490,0
|
|
20240430,104900,3490000,3490,3490,3490,3490,0
|
|
20240430,104800,3490000,3490,3490,3490,3490,0
|
|
20240430,104700,3490000,3490,3490,3490,3490,0
|
|
20240430,104600,3490000,3490,3490,3490,3490,0
|
|
20240430,104500,3490000,3490,3490,3490,3490,0
|
|
20240430,104400,3490000,3490,3490,3490,3490,0
|
|
20240430,104300,3490000,3490,3490,3490,3490,0
|
|
20240430,104200,3490000,3490,3490,3490,3490,0
|
|
20240430,104100,3490000,3490,3490,3490,3490,0
|
|
20240430,104000,3490000,3490,3490,3490,3490,0
|
|
20240430,103900,3490000,3490,3490,3490,3490,0
|
|
20240430,103800,3490000,3490,3490,3490,3490,0
|
|
20240430,103700,3490000,3490,3490,3490,3490,0
|
|
20240430,103600,3490000,3490,3490,3490,3490,0
|
|
20240430,103500,3490000,3490,3490,3490,3490,0
|
|
20240430,103400,3490000,3490,3490,3490,3490,0
|
|
20240430,103300,3490000,3490,3490,3490,3490,0
|
|
20240430,103200,3490000,3490,3490,3490,3490,0
|
|
20240430,103100,3490000,3490,3490,3490,3490,0
|
|
20240430,103000,3490000,3490,3490,3490,3490,0
|
|
20240430,102900,3490000,3490,3490,3490,3490,0
|
|
20240430,102800,3490000,3490,3490,3490,3490,0
|
|
20240430,102700,3490000,3490,3490,3490,3490,0
|
|
20240430,102600,3490000,3490,3490,3490,3490,0
|
|
20240430,102500,3490000,3490,3490,3490,3490,0
|
|
20240430,102400,3490000,3490,3490,3490,3490,0
|
|
20240430,102300,3490000,3490,3490,3490,3490,0
|
|
20240430,102200,3490000,3490,3490,3490,3490,0
|
|
20240430,102100,3490000,3490,3490,3490,3490,0
|
|
20240430,102000,3490000,3490,3490,3490,3490,0
|
|
20240430,101900,3490000,3490,3490,3490,3490,0
|
|
20240430,101800,3490000,3490,3490,3490,3490,0
|
|
20240430,101700,3490000,3490,3490,3490,3490,0
|
|
20240430,101600,3490000,3490,3490,3490,3490,0
|
|
20240430,101500,3490000,3490,3490,3490,3490,0
|
|
20240430,101400,3490000,3490,3490,3490,3490,0
|
|
20240430,101300,3490000,3490,3490,3490,3490,0
|
|
20240430,101200,3490000,3490,3490,3490,3490,0
|
|
20240430,101100,3490000,3490,3490,3490,3490,0
|
|
20240430,101000,3490000,3490,3490,3490,3490,0
|
|
20240430,100900,3490000,3490,3490,3490,3490,0
|
|
20240430,100800,3490000,3490,3490,3490,3490,0
|
|
20240430,100700,3490000,3490,3490,3490,3490,0
|
|
20240430,100600,3490000,3490,3490,3490,3490,0
|
|
20240430,100500,3490000,3490,3490,3490,3490,0
|
|
20240430,100400,3490000,3490,3490,3490,3490,0
|
|
20240430,100300,3490000,3490,3490,3490,3490,0
|
|
20240430,100200,3490000,3490,3490,3490,3490,0
|
|
20240430,100100,3490000,3490,3490,3490,3490,0
|
|
20240430,100000,3490000,3490,3490,3490,3490,0
|
|
20240430,095900,3490000,3490,3490,3490,3490,0
|
|
20240430,095800,3490000,3490,3490,3490,3490,0
|
|
20240430,095700,3490000,3490,3490,3490,3490,0
|
|
20240430,095600,3490000,3490,3490,3490,3490,0
|
|
20240430,095500,3490000,3490,3490,3490,3490,0
|
|
20240430,095400,3490000,3490,3490,3490,3490,0
|
|
20240430,095300,3490000,3490,3490,3490,3490,0
|
|
20240430,095200,3490000,3490,3490,3490,3490,0
|
|
20240430,095100,3490000,3490,3490,3490,3490,0
|
|
20240430,095000,3490000,3490,3490,3490,3490,0
|
|
20240430,094900,3490000,3490,3490,3490,3490,0
|
|
20240430,094800,3490000,3490,3490,3490,3490,0
|
|
20240430,094700,3490000,3490,3490,3490,3490,0
|
|
20240430,094600,3490000,3490,3490,3490,3490,0
|
|
20240430,094500,3490000,3490,3490,3490,3490,0
|
|
20240430,094400,3490000,3490,3490,3490,3490,0
|
|
20240430,094300,3490000,3490,3490,3490,3490,0
|
|
20240430,094200,3490000,3490,3490,3490,3490,0
|
|
20240430,094100,3490000,3490,3490,3490,3490,0
|
|
20240430,094000,3490000,3490,3490,3490,3490,0
|
|
20240430,093900,3490000,3490,3490,3490,3490,0
|
|
20240430,093800,3490000,3490,3490,3490,3490,0
|
|
20240430,093700,3490000,3490,3490,3490,3490,0
|
|
20240430,093600,3490000,3490,3490,3490,3490,0
|
|
20240430,093500,3490000,3490,3490,3490,3490,0
|
|
20240430,093400,3490000,3490,3490,3490,3490,0
|
|
20240430,093300,3490000,3490,3490,3490,3490,0
|
|
20240430,093200,3490000,3490,3490,3490,3490,0
|
|
20240430,093100,3490000,3490,3490,3490,3490,0
|
|
20240430,093000,3490000,3490,3490,3490,3490,0
|
|
20240430,092900,3490000,3490,3490,3490,3490,0
|
|
20240430,092800,3490000,3490,3490,3490,3490,0
|
|
20240430,092700,3490000,3490,3490,3490,3490,0
|
|
20240430,092600,3490000,3490,3490,3490,3490,0
|
|
20240430,092500,3490000,3490,3490,3490,3490,0
|
|
20240430,092400,3490000,3490,3490,3490,3490,0
|
|
20240430,092300,3490000,3490,3490,3490,3490,0
|
|
20240430,092200,3490000,3490,3490,3490,3490,0
|
|
20240430,092100,3490000,3490,3490,3490,3490,0
|
|
20240430,092000,3490000,3490,3490,3490,3490,0
|
|
20240430,091900,3490000,3490,3490,3490,3490,0
|
|
20240430,091800,3490000,3490,3490,3490,3490,0
|
|
20240430,091700,3490000,3490,3490,3490,3490,0
|
|
20240430,091600,3490000,3490,3490,3490,3490,0
|
|
20240430,091500,3490000,3490,3490,3490,3490,0
|
|
20240430,091400,3490000,3490,3490,3490,3490,0
|
|
20240430,091300,3490000,3490,3490,3490,3490,0
|
|
20240430,091200,3490000,3490,3490,3490,3490,0
|
|
20240430,091100,3490000,3490,3490,3490,3490,0
|
|
20240430,091000,3490000,3490,3490,3490,3490,0
|
|
20240430,090900,3490000,3490,3490,3490,3490,0
|
|
20240430,090800,3490000,3490,3490,3490,3490,0
|
|
20240430,090700,3490000,3490,3490,3490,3490,0
|
|
20240430,090600,3490000,3490,3490,3490,3490,0
|
|
20240430,090500,3490000,3490,3490,3490,3490,0
|
|
20240430,090400,3490000,3490,3490,3490,3490,0
|
|
20240430,090300,3490000,3490,3490,3490,3490,0
|
|
20240430,090200,3490000,3490,3490,3490,3490,0
|
|
20240430,090100,3490000,3490,3490,3490,3490,0
|
|
20240430,090000,3490000,3490,3490,3490,3490,1000
|