721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,205800,3358175,3485,3485,3485,3485,87
|
|
20240502,205700,3358175,3485,3485,3485,3485,0
|
|
20240502,205600,3358175,3485,3485,3485,3485,0
|
|
20240502,205500,3358175,3485,3485,3485,3485,0
|
|
20240502,205400,3358175,3485,3485,3485,3485,0
|
|
20240502,205300,3358175,3485,3485,3485,3485,0
|
|
20240502,205200,3358175,3485,3485,3485,3485,0
|
|
20240502,205100,3358175,3485,3485,3485,3485,0
|
|
20240502,205000,3358175,3485,3485,3485,3485,0
|
|
20240502,204900,3358175,3485,3485,3485,3485,0
|
|
20240502,204800,3358175,3485,3485,3485,3485,0
|
|
20240502,204700,3358175,3485,3485,3485,3485,0
|
|
20240502,204600,3358175,3485,3485,3485,3485,0
|
|
20240502,204500,3358175,3485,3485,3485,3485,0
|
|
20240502,204400,3358175,3485,3485,3485,3485,0
|
|
20240502,204300,3358175,3485,3485,3485,3485,0
|
|
20240502,204200,3358175,3485,3485,3485,3485,0
|
|
20240502,204100,3358175,3485,3485,3485,3485,0
|
|
20240502,204000,3358175,3485,3485,3485,3485,0
|
|
20240502,203900,3358175,3485,3485,3485,3485,0
|
|
20240502,203800,3358175,3485,3485,3485,3485,0
|
|
20240502,203700,3358175,3485,3485,3485,3485,0
|
|
20240502,203600,3358175,3485,3485,3485,3485,0
|
|
20240502,203500,3358175,3485,3485,3485,3485,0
|
|
20240502,203400,3358175,3485,3485,3485,3485,0
|
|
20240502,203300,3358175,3485,3485,3485,3485,0
|
|
20240502,203200,3358175,3485,3485,3485,3485,0
|
|
20240502,203100,3358175,3485,3485,3485,3485,0
|
|
20240502,203000,3358175,3485,3485,3485,3485,0
|
|
20240502,202900,3358175,3485,3485,3485,3485,0
|
|
20240502,202800,3358175,3485,3485,3485,3485,87
|
|
20240502,202700,3358175,3485,3485,3485,3485,0
|
|
20240502,202600,3358175,3485,3485,3485,3485,0
|
|
20240502,202500,3358175,3485,3485,3485,3485,0
|
|
20240502,202400,3358175,3485,3485,3485,3485,0
|
|
20240502,202300,3358175,3485,3485,3485,3485,0
|
|
20240502,202200,3358175,3485,3485,3485,3485,0
|
|
20240502,202100,3358175,3485,3485,3485,3485,0
|
|
20240502,202000,3358175,3485,3485,3485,3485,0
|
|
20240502,201900,3358175,3485,3485,3485,3485,0
|
|
20240502,201800,3358175,3485,3485,3485,3485,0
|
|
20240502,201700,3358175,3485,3485,3485,3485,0
|
|
20240502,201600,3358175,3485,3485,3485,3485,0
|
|
20240502,201500,3358175,3485,3485,3485,3485,0
|
|
20240502,201400,3358175,3485,3485,3485,3485,0
|
|
20240502,201300,3358175,3485,3485,3485,3485,0
|
|
20240502,201200,3358175,3485,3485,3485,3485,0
|
|
20240502,201100,3358175,3485,3485,3485,3485,0
|
|
20240502,201000,3358175,3485,3485,3485,3485,0
|
|
20240502,200900,3358175,3485,3485,3485,3485,0
|
|
20240502,200800,3358175,3485,3485,3485,3485,0
|
|
20240502,200700,3358175,3485,3485,3485,3485,0
|
|
20240502,200600,3358175,3485,3485,3485,3485,0
|
|
20240502,200500,3358175,3485,3485,3485,3485,0
|
|
20240502,200400,3358175,3485,3485,3485,3485,0
|
|
20240502,200300,3358175,3485,3485,3485,3485,0
|
|
20240502,200200,3358175,3485,3485,3485,3485,0
|
|
20240502,200100,3358175,3485,3485,3485,3485,0
|
|
20240502,200000,3358175,3485,3485,3485,3485,0
|
|
20240502,195900,3358175,3485,3485,3485,3485,0
|
|
20240502,195800,3358175,3485,3485,3485,3485,87
|
|
20240502,195700,3358175,3485,3485,3485,3485,0
|
|
20240502,195600,3358175,3485,3485,3485,3485,0
|
|
20240502,195500,3358175,3485,3485,3485,3485,0
|
|
20240502,195400,3358175,3485,3485,3485,3485,0
|
|
20240502,195300,3358175,3485,3485,3485,3485,0
|
|
20240502,195200,3358175,3485,3485,3485,3485,0
|
|
20240502,195100,3358175,3485,3485,3485,3485,0
|
|
20240502,195000,3358175,3485,3485,3485,3485,0
|
|
20240502,194900,3358175,3485,3485,3485,3485,0
|
|
20240502,194800,3358175,3485,3485,3485,3485,0
|
|
20240502,194700,3358175,3485,3485,3485,3485,0
|
|
20240502,194600,3358175,3485,3485,3485,3485,0
|
|
20240502,194500,3358175,3485,3485,3485,3485,0
|
|
20240502,194400,3358175,3485,3485,3485,3485,0
|
|
20240502,194300,3358175,3485,3485,3485,3485,0
|
|
20240502,194200,3358175,3485,3485,3485,3485,0
|
|
20240502,194100,3358175,3485,3485,3485,3485,0
|
|
20240502,194000,3358175,3485,3485,3485,3485,0
|
|
20240502,193900,3358175,3485,3485,3485,3485,0
|
|
20240502,193800,3358175,3485,3485,3485,3485,0
|
|
20240502,193700,3358175,3485,3485,3485,3485,0
|
|
20240502,193600,3358175,3485,3485,3485,3485,0
|
|
20240502,193500,3358175,3485,3485,3485,3485,0
|
|
20240502,193400,3358175,3485,3485,3485,3485,0
|
|
20240502,193300,3358175,3485,3485,3485,3485,0
|
|
20240502,193200,3358175,3485,3485,3485,3485,0
|
|
20240502,193100,3358175,3485,3485,3485,3485,0
|
|
20240502,193000,3358175,3485,3485,3485,3485,0
|
|
20240502,192900,3358175,3485,3485,3485,3485,0
|
|
20240502,192800,3358175,3485,3485,3485,3485,87
|
|
20240502,192700,3358175,3485,3485,3485,3485,0
|
|
20240502,192600,3358175,3485,3485,3485,3485,0
|
|
20240502,192500,3358175,3485,3485,3485,3485,0
|
|
20240502,192400,3358175,3485,3485,3485,3485,0
|
|
20240502,192300,3358175,3485,3485,3485,3485,0
|
|
20240502,192200,3358175,3485,3485,3485,3485,0
|
|
20240502,192100,3358175,3485,3485,3485,3485,0
|
|
20240502,192000,3358175,3485,3485,3485,3485,0
|
|
20240502,191900,3358175,3485,3485,3485,3485,0
|
|
20240502,191800,3358175,3485,3485,3485,3485,0
|
|
20240502,191700,3358175,3485,3485,3485,3485,0
|
|
20240502,191600,3358175,3485,3485,3485,3485,0
|
|
20240502,191500,3358175,3485,3485,3485,3485,0
|
|
20240502,191400,3358175,3485,3485,3485,3485,0
|
|
20240502,191300,3358175,3485,3485,3485,3485,0
|
|
20240502,191200,3358175,3485,3485,3485,3485,0
|
|
20240502,191100,3358175,3485,3485,3485,3485,0
|
|
20240502,191000,3358175,3485,3485,3485,3485,0
|
|
20240502,190900,3358175,3485,3485,3485,3485,0
|
|
20240502,190800,3358175,3485,3485,3485,3485,0
|
|
20240502,190700,3358175,3485,3485,3485,3485,0
|
|
20240502,190600,3358175,3485,3485,3485,3485,0
|
|
20240502,190500,3358175,3485,3485,3485,3485,0
|
|
20240502,190400,3358175,3485,3485,3485,3485,0
|
|
20240502,190300,3358175,3485,3485,3485,3485,0
|
|
20240502,190200,3358175,3485,3485,3485,3485,0
|
|
20240502,190100,3358175,3485,3485,3485,3485,0
|
|
20240502,190000,3358175,3485,3485,3485,3485,0
|
|
20240502,185900,3358175,3485,3485,3485,3485,0
|
|
20240502,185800,3358175,3485,3485,3485,3485,87
|
|
20240502,185700,3358175,3485,3485,3485,3485,0
|
|
20240502,185600,3358175,3485,3485,3485,3485,0
|
|
20240502,185500,3358175,3485,3485,3485,3485,0
|
|
20240502,185400,3358175,3485,3485,3485,3485,0
|
|
20240502,185300,3358175,3485,3485,3485,3485,0
|
|
20240502,185200,3358175,3485,3485,3485,3485,0
|
|
20240502,185100,3358175,3485,3485,3485,3485,0
|
|
20240502,185000,3358175,3485,3485,3485,3485,0
|
|
20240502,184900,3358175,3485,3485,3485,3485,0
|
|
20240502,184800,3358175,3485,3485,3485,3485,0
|
|
20240502,184700,3358175,3485,3485,3485,3485,0
|
|
20240502,184600,3358175,3485,3485,3485,3485,0
|
|
20240502,184500,3358175,3485,3485,3485,3485,0
|
|
20240502,184400,3358175,3485,3485,3485,3485,0
|
|
20240502,184300,3358175,3485,3485,3485,3485,0
|
|
20240502,184200,3358175,3485,3485,3485,3485,0
|
|
20240502,184100,3358175,3485,3485,3485,3485,0
|
|
20240502,184000,3358175,3485,3485,3485,3485,0
|
|
20240502,183900,3358175,3485,3485,3485,3485,0
|
|
20240502,183800,3358175,3485,3485,3485,3485,0
|
|
20240502,183700,3358175,3485,3485,3485,3485,0
|
|
20240502,183600,3358175,3485,3485,3485,3485,0
|
|
20240502,183500,3358175,3485,3485,3485,3485,0
|
|
20240502,183400,3358175,3485,3485,3485,3485,0
|
|
20240502,183300,3358175,3485,3485,3485,3485,0
|
|
20240502,183200,3358175,3485,3485,3485,3485,0
|
|
20240502,183100,3358175,3485,3485,3485,3485,0
|
|
20240502,183000,3358175,3485,3485,3485,3485,0
|
|
20240502,182900,3358175,3485,3485,3485,3485,0
|
|
20240502,182800,3358175,3485,3485,3485,3485,87
|
|
20240502,182700,3358175,3485,3485,3485,3485,0
|
|
20240502,182600,3358175,3485,3485,3485,3485,0
|
|
20240502,182500,3358175,3485,3485,3485,3485,0
|
|
20240502,182400,3358175,3485,3485,3485,3485,0
|
|
20240502,182300,3358175,3485,3485,3485,3485,0
|
|
20240502,182200,3358175,3485,3485,3485,3485,0
|
|
20240502,182100,3358175,3485,3485,3485,3485,0
|
|
20240502,182000,3358175,3485,3485,3485,3485,0
|
|
20240502,181900,3358175,3485,3485,3485,3485,0
|
|
20240502,181800,3358175,3485,3485,3485,3485,0
|
|
20240502,181700,3358175,3485,3485,3485,3485,0
|
|
20240502,181600,3358175,3485,3485,3485,3485,0
|
|
20240502,181500,3358175,3485,3485,3485,3485,0
|
|
20240502,181400,3358175,3485,3485,3485,3485,0
|
|
20240502,181300,3358175,3485,3485,3485,3485,0
|
|
20240502,181200,3358175,3485,3485,3485,3485,0
|
|
20240502,181100,3358175,3485,3485,3485,3485,0
|
|
20240502,181000,3358175,3485,3485,3485,3485,0
|
|
20240502,180900,3358175,3485,3485,3485,3485,0
|
|
20240502,180800,3358175,3485,3485,3485,3485,0
|
|
20240502,180700,3358175,3485,3485,3485,3485,0
|
|
20240502,180600,3358175,3485,3485,3485,3485,0
|
|
20240502,180500,3358175,3485,3485,3485,3485,0
|
|
20240502,180400,3358175,3485,3485,3485,3485,0
|
|
20240502,180300,3358175,3485,3485,3485,3485,0
|
|
20240502,180200,3358175,3485,3485,3485,3485,0
|
|
20240502,180100,3358175,3485,3485,3485,3485,0
|
|
20240502,180000,3358175,3485,3485,3485,3485,0
|
|
20240502,175900,3358175,3485,3485,3485,3485,0
|
|
20240502,175800,3358175,3485,3485,3485,3485,87
|
|
20240502,175700,3358175,3485,3485,3485,3485,0
|
|
20240502,175600,3358175,3485,3485,3485,3485,0
|
|
20240502,175500,3358175,3485,3485,3485,3485,0
|
|
20240502,175400,3358175,3485,3485,3485,3485,0
|
|
20240502,175300,3358175,3485,3485,3485,3485,0
|
|
20240502,175200,3358175,3485,3485,3485,3485,0
|
|
20240502,175100,3358175,3485,3485,3485,3485,0
|
|
20240502,175000,3358175,3485,3485,3485,3485,0
|
|
20240502,174900,3358175,3485,3485,3485,3485,0
|
|
20240502,174800,3358175,3485,3485,3485,3485,0
|
|
20240502,174700,3358175,3485,3485,3485,3485,0
|
|
20240502,174600,3358175,3485,3485,3485,3485,0
|
|
20240502,174500,3358175,3485,3485,3485,3485,0
|
|
20240502,174400,3358175,3485,3485,3485,3485,0
|
|
20240502,174300,3358175,3485,3485,3485,3485,0
|
|
20240502,174200,3358175,3485,3485,3485,3485,0
|
|
20240502,174100,3358175,3485,3485,3485,3485,0
|
|
20240502,174000,3358175,3485,3485,3485,3485,0
|
|
20240502,173900,3358175,3485,3485,3485,3485,0
|
|
20240502,173800,3358175,3485,3485,3485,3485,0
|
|
20240502,173700,3358175,3485,3485,3485,3485,0
|
|
20240502,173600,3358175,3485,3485,3485,3485,0
|
|
20240502,173500,3358175,3485,3485,3485,3485,0
|
|
20240502,173400,3358175,3485,3485,3485,3485,0
|
|
20240502,173300,3358175,3485,3485,3485,3485,0
|
|
20240502,173200,3358175,3485,3485,3485,3485,0
|
|
20240502,173100,3358175,3485,3485,3485,3485,0
|
|
20240502,173000,3358175,3485,3485,3485,3485,0
|
|
20240502,172900,3358175,3485,3485,3485,3485,0
|
|
20240502,172800,3358175,3485,3485,3485,3485,87
|
|
20240502,172700,3358175,3485,3485,3485,3485,0
|
|
20240502,172600,3358175,3485,3485,3485,3485,0
|
|
20240502,172500,3358175,3485,3485,3485,3485,0
|
|
20240502,172400,3358175,3485,3485,3485,3485,0
|
|
20240502,172300,3358175,3485,3485,3485,3485,0
|
|
20240502,172200,3358175,3485,3485,3485,3485,0
|
|
20240502,172100,3358175,3485,3485,3485,3485,0
|
|
20240502,172000,3358175,3485,3485,3485,3485,0
|
|
20240502,171900,3358175,3485,3485,3485,3485,0
|
|
20240502,171800,3358175,3485,3485,3485,3485,0
|
|
20240502,171700,3358175,3485,3485,3485,3485,0
|
|
20240502,171600,3358175,3485,3485,3485,3485,0
|
|
20240502,171500,3358175,3485,3485,3485,3485,0
|
|
20240502,171400,3358175,3485,3485,3485,3485,0
|
|
20240502,171300,3358175,3485,3485,3485,3485,0
|
|
20240502,171200,3358175,3485,3485,3485,3485,0
|
|
20240502,171100,3358175,3485,3485,3485,3485,0
|
|
20240502,171000,3358175,3485,3485,3485,3485,0
|
|
20240502,170900,3358175,3485,3485,3485,3485,0
|
|
20240502,170800,3358175,3485,3485,3485,3485,0
|
|
20240502,170700,3358175,3485,3485,3485,3485,0
|
|
20240502,170600,3358175,3485,3485,3485,3485,0
|
|
20240502,170500,3358175,3485,3485,3485,3485,0
|
|
20240502,170400,3358175,3485,3485,3485,3485,0
|
|
20240502,170300,3358175,3485,3485,3485,3485,0
|
|
20240502,170200,3358175,3485,3485,3485,3485,0
|
|
20240502,170100,3358175,3485,3485,3485,3485,0
|
|
20240502,170000,3358175,3485,3485,3485,3485,0
|
|
20240502,165900,3358175,3485,3485,3485,3485,0
|
|
20240502,165800,3358175,3485,3485,3485,3485,87
|
|
20240502,165700,3358175,3485,3485,3485,3485,0
|
|
20240502,165600,3358175,3485,3485,3485,3485,0
|
|
20240502,165500,3358175,3485,3485,3485,3485,0
|
|
20240502,165400,3358175,3485,3485,3485,3485,0
|
|
20240502,165300,3358175,3485,3485,3485,3485,0
|
|
20240502,165200,3358175,3485,3485,3485,3485,0
|
|
20240502,165100,3358175,3485,3485,3485,3485,0
|
|
20240502,165000,3358175,3485,3485,3485,3485,0
|
|
20240502,164900,3358175,3485,3485,3485,3485,0
|
|
20240502,164800,3358175,3485,3485,3485,3485,0
|
|
20240502,164700,3358175,3485,3485,3485,3485,0
|
|
20240502,164600,3358175,3485,3485,3485,3485,0
|
|
20240502,164500,3358175,3485,3485,3485,3485,0
|
|
20240502,164400,3358175,3485,3485,3485,3485,0
|
|
20240502,164300,3358175,3485,3485,3485,3485,0
|
|
20240502,164200,3358175,3485,3485,3485,3485,0
|
|
20240502,164100,3358175,3485,3485,3485,3485,0
|
|
20240502,164000,3358175,3485,3485,3485,3485,0
|
|
20240502,163900,3358175,3485,3485,3485,3485,0
|
|
20240502,163800,3358175,3485,3485,3485,3485,0
|
|
20240502,163700,3358175,3485,3485,3485,3485,0
|
|
20240502,163600,3358175,3485,3485,3485,3485,0
|
|
20240502,163500,3358175,3485,3485,3485,3485,0
|
|
20240502,163400,3358175,3485,3485,3485,3485,0
|
|
20240502,163300,3358175,3485,3485,3485,3485,0
|
|
20240502,163200,3358175,3485,3485,3485,3485,0
|
|
20240502,163100,3358175,3485,3485,3485,3485,0
|
|
20240502,163000,3358175,3485,3485,3485,3485,0
|
|
20240502,162900,3358175,3485,3485,3485,3485,0
|
|
20240502,162800,3358175,3485,3485,3485,3485,87
|
|
20240502,162700,3358175,3485,3485,3485,3485,0
|
|
20240502,162600,3358175,3485,3485,3485,3485,0
|
|
20240502,162500,3358175,3485,3485,3485,3485,0
|
|
20240502,162400,3358175,3485,3485,3485,3485,0
|
|
20240502,162300,3358175,3485,3485,3485,3485,0
|
|
20240502,162200,3358175,3485,3485,3485,3485,0
|
|
20240502,162100,3358175,3485,3485,3485,3485,0
|
|
20240502,162000,3358175,3485,3485,3485,3485,0
|
|
20240502,161900,3358175,3485,3485,3485,3485,0
|
|
20240502,161800,3358175,3485,3485,3485,3485,0
|
|
20240502,161700,3358175,3485,3485,3485,3485,0
|
|
20240502,161600,3358175,3485,3485,3485,3485,0
|
|
20240502,161500,3358175,3485,3485,3485,3485,0
|
|
20240502,161400,3358175,3485,3485,3485,3485,0
|
|
20240502,161300,3358175,3485,3485,3485,3485,0
|
|
20240502,161200,3358175,3485,3485,3485,3485,0
|
|
20240502,161100,3358175,3485,3485,3485,3485,0
|
|
20240502,161000,3358175,3485,3485,3485,3485,0
|
|
20240502,160900,3358175,3485,3485,3485,3485,0
|
|
20240502,160800,3358175,3485,3485,3485,3485,0
|
|
20240502,160700,3358175,3485,3485,3485,3485,0
|
|
20240502,160600,3358175,3485,3485,3485,3485,0
|
|
20240502,160500,3358175,3485,3485,3485,3485,0
|
|
20240502,160400,3358175,3485,3485,3485,3485,0
|
|
20240502,160300,3358175,3485,3485,3485,3485,0
|
|
20240502,160200,3358175,3485,3485,3485,3485,0
|
|
20240502,160100,3358175,3485,3485,3485,3485,0
|
|
20240502,160000,3358175,3485,3485,3485,3485,0
|
|
20240502,155900,3358175,3485,3485,3485,3485,0
|
|
20240502,155800,3358175,3485,3485,3485,3485,87
|
|
20240502,155700,3358175,3485,3485,3485,3485,0
|
|
20240502,155600,3358175,3485,3485,3485,3485,0
|
|
20240502,155500,3358175,3485,3485,3485,3485,0
|
|
20240502,155400,3358175,3485,3485,3485,3485,0
|
|
20240502,155300,3358175,3485,3485,3485,3485,0
|
|
20240502,155200,3358175,3485,3485,3485,3485,0
|
|
20240502,155100,3358175,3485,3485,3485,3485,0
|
|
20240502,155000,3358175,3485,3485,3485,3485,0
|
|
20240502,154900,3358175,3485,3485,3485,3485,0
|
|
20240502,154800,3358175,3485,3485,3485,3485,0
|
|
20240502,154700,3358175,3485,3485,3485,3485,0
|
|
20240502,154600,3358175,3485,3485,3485,3485,0
|
|
20240502,154500,3358175,3485,3485,3485,3485,0
|
|
20240502,154400,3358175,3485,3485,3485,3485,0
|
|
20240502,154300,3358175,3485,3485,3485,3485,0
|
|
20240502,154200,3358175,3485,3485,3485,3485,0
|
|
20240502,154100,3358175,3485,3485,3485,3485,0
|
|
20240502,154000,3358175,3485,3485,3485,3485,0
|
|
20240502,153900,3358175,3485,3485,3485,3485,0
|
|
20240502,153800,3358175,3485,3485,3485,3485,0
|
|
20240502,153700,3358175,3485,3485,3485,3485,0
|
|
20240502,153600,3358175,3485,3485,3485,3485,0
|
|
20240502,153500,3358175,3485,3485,3485,3485,0
|
|
20240502,153400,3358175,3485,3485,3485,3485,0
|
|
20240502,153300,3358175,3485,3485,3485,3485,0
|
|
20240502,153200,3358175,3485,3485,3485,3485,0
|
|
20240502,153100,3358175,3485,3485,3485,3485,0
|
|
20240502,153000,3358175,3485,3485,3485,3485,0
|
|
20240502,152900,3358175,3485,3485,3485,3485,0
|
|
20240502,152800,3358175,3485,3485,3485,3485,0
|
|
20240502,152700,3358175,3485,3485,3485,3485,0
|
|
20240502,152600,3358175,3485,3485,3485,3485,0
|
|
20240502,152500,3358175,3485,3485,3485,3485,0
|
|
20240502,152400,3358175,3485,3485,3485,3485,0
|
|
20240502,152300,3358175,3485,3485,3485,3485,0
|
|
20240502,152200,3358175,3485,3485,3485,3485,0
|
|
20240502,152100,3358175,3485,3485,3485,3485,0
|
|
20240502,152000,3358175,3485,3485,3485,3485,0
|
|
20240502,151900,3358175,3485,3485,3485,3485,0
|
|
20240502,151800,3358175,3485,3485,3485,3485,0
|
|
20240502,151700,3358175,3485,3485,3485,3485,0
|
|
20240502,151600,3358175,3485,3485,3485,3485,0
|
|
20240502,151500,3358175,3485,3485,3485,3485,0
|
|
20240502,151400,3358175,3485,3485,3485,3485,0
|
|
20240502,151300,3358175,3485,3485,3485,3485,0
|
|
20240502,151200,3358175,3485,3485,3485,3485,0
|
|
20240502,151100,3358175,3485,3485,3485,3485,0
|
|
20240502,151000,3358175,3485,3485,3485,3485,0
|
|
20240502,150900,3358175,3485,3485,3485,3485,0
|
|
20240502,150800,3358175,3485,3485,3485,3485,0
|
|
20240502,150700,3358175,3485,3485,3485,3485,0
|
|
20240502,150600,3358175,3485,3485,3485,3485,0
|
|
20240502,150500,3358175,3485,3485,3485,3485,0
|
|
20240502,150400,3358175,3485,3485,3485,3485,0
|
|
20240502,150300,3358175,3485,3485,3485,3485,0
|
|
20240502,150200,3358175,3485,3485,3485,3485,0
|
|
20240502,150100,3358175,3485,3485,3485,3485,0
|
|
20240502,150000,3358175,3485,3485,3485,3485,0
|
|
20240502,145900,3358175,3485,3485,3485,3485,0
|
|
20240502,145800,3358175,3485,3485,3485,3485,0
|
|
20240502,145700,3358175,3485,3485,3485,3485,0
|
|
20240502,145600,3358175,3485,3485,3485,3485,0
|
|
20240502,145500,3358175,3485,3485,3485,3485,0
|
|
20240502,145400,3358175,3485,3485,3485,3485,0
|
|
20240502,145300,3358175,3485,3485,3485,3485,0
|
|
20240502,145200,3358175,3485,3485,3485,3485,0
|
|
20240502,145100,3358175,3485,3485,3485,3485,0
|
|
20240502,145000,3358175,3485,3485,3485,3485,0
|
|
20240502,144900,3358175,3485,3485,3485,3485,0
|
|
20240502,144800,3358175,3485,3485,3485,3485,0
|
|
20240502,144700,3358175,3485,3485,3485,3485,0
|
|
20240502,144600,3358175,3485,3485,3485,3485,0
|
|
20240502,144500,3358175,3485,3485,3485,3485,0
|
|
20240502,144400,3358175,3485,3485,3485,3485,0
|
|
20240502,144300,3358175,3485,3485,3485,3485,0
|
|
20240502,144200,3358175,3485,3485,3485,3485,0
|
|
20240502,144100,3358175,3485,3485,3485,3485,0
|
|
20240502,144000,3358175,3485,3485,3485,3485,0
|
|
20240502,143900,3358175,3485,3485,3485,3485,0
|
|
20240502,143800,3358175,3485,3485,3485,3485,0
|
|
20240502,143700,3358175,3485,3485,3485,3485,0
|
|
20240502,143600,3358175,3485,3485,3485,3485,87
|
|
20240502,143500,3054980,3485,3485,3485,3485,0
|
|
20240502,143400,3054980,3485,3485,3485,3485,0
|
|
20240502,143300,3054980,3485,3485,3485,3485,0
|
|
20240502,143200,3054980,3485,3485,3485,3485,0
|
|
20240502,143100,3054980,3485,3485,3485,3485,0
|
|
20240502,143000,3054980,3485,3485,3485,3485,0
|
|
20240502,142900,3054980,3485,3485,3485,3485,0
|
|
20240502,142800,3054980,3485,3485,3485,3485,0
|
|
20240502,142700,3054980,3485,3485,3485,3485,0
|
|
20240502,142600,3054980,3485,3485,3485,3485,0
|
|
20240502,142500,3054980,3485,3485,3485,3485,0
|
|
20240502,142400,3054980,3485,3485,3485,3485,0
|
|
20240502,142300,3054980,3485,3485,3485,3485,0
|
|
20240502,142200,3054980,3485,3485,3485,3485,0
|
|
20240502,142100,3054980,3485,3485,3485,3485,0
|
|
20240502,142000,3054980,3485,3485,3485,3485,0
|
|
20240502,141900,3054980,3485,3485,3485,3485,0
|
|
20240502,141800,3054980,3485,3485,3485,3485,0
|
|
20240502,141700,3054980,3485,3485,3485,3485,0
|
|
20240502,141600,3054980,3485,3485,3485,3485,0
|
|
20240502,141500,3054980,3485,3485,3485,3485,0
|
|
20240502,141400,3054980,3485,3485,3485,3485,0
|
|
20240502,141300,3054980,3485,3485,3485,3485,0
|
|
20240502,141200,3054980,3485,3485,3485,3485,0
|
|
20240502,141100,3054980,3485,3485,3485,3485,0
|
|
20240502,141000,3054980,3485,3485,3485,3485,0
|
|
20240502,140900,3054980,3485,3485,3485,3485,0
|
|
20240502,140800,3054980,3485,3485,3485,3485,345
|
|
20240502,140700,1852655,3485,3485,3485,3485,0
|
|
20240502,140600,1852655,3485,3485,3485,3485,0
|
|
20240502,140500,1852655,3485,3485,3485,3485,0
|
|
20240502,140400,1852655,3485,3485,3485,3485,0
|
|
20240502,140300,1852655,3485,3485,3485,3485,0
|
|
20240502,140200,1852655,3485,3485,3485,3485,0
|
|
20240502,140100,1852655,3485,3485,3485,3485,0
|
|
20240502,140000,1852655,3485,3485,3485,3485,0
|
|
20240502,135900,1852655,3485,3485,3485,3485,0
|
|
20240502,135800,1852655,3485,3485,3485,3485,0
|
|
20240502,135700,1852655,3485,3485,3485,3485,0
|
|
20240502,135600,1852655,3485,3450,3485,3450,510
|
|
20240502,135500,76670,3485,3485,3485,3485,0
|
|
20240502,135400,76670,3485,3485,3485,3485,0
|
|
20240502,135300,76670,3485,3485,3485,3485,0
|
|
20240502,135200,76670,3485,3485,3485,3485,0
|
|
20240502,135100,76670,3485,3485,3485,3485,0
|
|
20240502,135000,76670,3485,3485,3485,3485,0
|
|
20240502,134900,76670,3485,3485,3485,3485,0
|
|
20240502,134800,76670,3485,3485,3485,3485,0
|
|
20240502,134700,76670,3485,3485,3485,3485,0
|
|
20240502,134600,76670,3485,3485,3485,3485,0
|
|
20240502,134500,76670,3485,3485,3485,3485,0
|
|
20240502,134400,76670,3485,3485,3485,3485,0
|
|
20240502,134300,76670,3485,3485,3485,3485,0
|
|
20240502,134200,76670,3485,3485,3485,3485,0
|
|
20240502,134100,76670,3485,3485,3485,3485,0
|
|
20240502,134000,76670,3485,3485,3485,3485,0
|
|
20240502,133900,76670,3485,3485,3485,3485,0
|
|
20240502,133800,76670,3485,3485,3485,3485,0
|
|
20240502,133700,76670,3485,3485,3485,3485,0
|
|
20240502,133600,76670,3485,3485,3485,3485,0
|
|
20240502,133500,76670,3485,3485,3485,3485,0
|
|
20240502,133400,76670,3485,3485,3485,3485,0
|
|
20240502,133300,76670,3485,3485,3485,3485,0
|
|
20240502,133200,76670,3485,3485,3485,3485,0
|
|
20240502,133100,76670,3485,3485,3485,3485,0
|
|
20240502,133000,76670,3485,3485,3485,3485,0
|
|
20240502,132900,76670,3485,3485,3485,3485,0
|
|
20240502,132800,76670,3485,3485,3485,3485,0
|
|
20240502,132700,76670,3485,3485,3485,3485,0
|
|
20240502,132600,76670,3485,3485,3485,3485,0
|
|
20240502,132500,76670,3485,3485,3485,3485,0
|
|
20240502,132400,76670,3485,3485,3485,3485,0
|
|
20240502,132300,76670,3485,3485,3485,3485,0
|
|
20240502,132200,76670,3485,3485,3485,3485,0
|
|
20240502,132100,76670,3485,3485,3485,3485,0
|
|
20240502,132000,76670,3485,3485,3485,3485,0
|
|
20240502,131900,76670,3485,3485,3485,3485,0
|
|
20240502,131800,76670,3485,3485,3485,3485,0
|
|
20240502,131700,76670,3485,3485,3485,3485,0
|
|
20240502,131600,76670,3485,3485,3485,3485,0
|
|
20240502,131500,76670,3485,3485,3485,3485,0
|
|
20240502,131400,76670,3485,3485,3485,3485,0
|
|
20240502,131300,76670,3485,3485,3485,3485,0
|
|
20240502,131200,76670,3485,3485,3485,3485,0
|
|
20240502,131100,76670,3485,3485,3485,3485,0
|
|
20240502,131000,76670,3485,3485,3485,3485,0
|
|
20240502,130900,76670,3485,3485,3485,3485,0
|
|
20240502,130800,76670,3485,3485,3485,3485,0
|
|
20240502,130700,76670,3485,3485,3485,3485,0
|
|
20240502,130600,76670,3485,3485,3485,3485,0
|
|
20240502,130500,76670,3485,3485,3485,3485,0
|
|
20240502,130400,76670,3485,3485,3485,3485,0
|
|
20240502,130300,76670,3485,3485,3485,3485,0
|
|
20240502,130200,76670,3485,3485,3485,3485,0
|
|
20240502,130100,76670,3485,3485,3485,3485,0
|
|
20240502,130000,76670,3485,3485,3485,3485,0
|
|
20240502,125900,76670,3485,3485,3485,3485,0
|
|
20240502,125800,76670,3485,3485,3485,3485,0
|
|
20240502,125700,76670,3485,3485,3485,3485,0
|
|
20240502,125600,76670,3485,3485,3485,3485,0
|
|
20240502,125500,76670,3485,3485,3485,3485,0
|
|
20240502,125400,76670,3485,3485,3485,3485,0
|
|
20240502,125300,76670,3485,3485,3485,3485,0
|
|
20240502,125200,76670,3485,3485,3485,3485,0
|
|
20240502,125100,76670,3485,3485,3485,3485,0
|
|
20240502,125000,76670,3485,3485,3485,3485,0
|
|
20240502,124900,76670,3485,3485,3485,3485,0
|
|
20240502,124800,76670,3485,3485,3485,3485,0
|
|
20240502,124700,76670,3485,3485,3485,3485,0
|
|
20240502,124600,76670,3485,3485,3485,3485,0
|
|
20240502,124500,76670,3485,3485,3485,3485,0
|
|
20240502,124400,76670,3485,3485,3485,3485,0
|
|
20240502,124300,76670,3485,3485,3485,3485,0
|
|
20240502,124200,76670,3485,3485,3485,3485,0
|
|
20240502,124100,76670,3485,3485,3485,3485,0
|
|
20240502,124000,76670,3485,3485,3485,3485,0
|
|
20240502,123900,76670,3485,3485,3485,3485,0
|
|
20240502,123800,76670,3485,3485,3485,3485,0
|
|
20240502,123700,76670,3485,3485,3485,3485,0
|
|
20240502,123600,76670,3485,3485,3485,3485,0
|
|
20240502,123500,76670,3485,3485,3485,3485,0
|
|
20240502,123400,76670,3485,3485,3485,3485,0
|
|
20240502,123300,76670,3485,3485,3485,3485,0
|
|
20240502,123200,76670,3485,3485,3485,3485,0
|
|
20240502,123100,76670,3485,3485,3485,3485,0
|
|
20240502,123000,76670,3485,3485,3485,3485,0
|
|
20240502,122900,76670,3485,3485,3485,3485,0
|
|
20240502,122800,76670,3485,3485,3485,3485,0
|
|
20240502,122700,76670,3485,3485,3485,3485,0
|
|
20240502,122600,76670,3485,3485,3485,3485,0
|
|
20240502,122500,76670,3485,3485,3485,3485,0
|
|
20240502,122400,76670,3485,3485,3485,3485,0
|
|
20240502,122300,76670,3485,3485,3485,3485,0
|
|
20240502,122200,76670,3485,3485,3485,3485,0
|
|
20240502,122100,76670,3485,3485,3485,3485,0
|
|
20240502,122000,76670,3485,3485,3485,3485,0
|
|
20240502,121900,76670,3485,3485,3485,3485,0
|
|
20240502,121800,76670,3485,3485,3485,3485,0
|
|
20240502,121700,76670,3485,3485,3485,3485,0
|
|
20240502,121600,76670,3485,3485,3485,3485,0
|
|
20240502,121500,76670,3485,3485,3485,3485,0
|
|
20240502,121400,76670,3485,3485,3485,3485,0
|
|
20240502,121300,76670,3485,3485,3485,3485,0
|
|
20240502,121200,76670,3485,3485,3485,3485,0
|
|
20240502,121100,76670,3485,3485,3485,3485,0
|
|
20240502,121000,76670,3485,3485,3485,3485,0
|
|
20240502,120900,76670,3485,3485,3485,3485,0
|
|
20240502,120800,76670,3485,3485,3485,3485,0
|
|
20240502,120700,76670,3485,3485,3485,3485,0
|
|
20240502,120600,76670,3485,3485,3485,3485,0
|
|
20240502,120500,76670,3485,3485,3485,3485,0
|
|
20240502,120400,76670,3485,3485,3485,3485,0
|
|
20240502,120300,76670,3485,3485,3485,3485,0
|
|
20240502,120200,76670,3485,3485,3485,3485,0
|
|
20240502,120100,76670,3485,3485,3485,3485,0
|
|
20240502,120000,76670,3485,3485,3485,3485,0
|
|
20240502,115900,76670,3485,3485,3485,3485,0
|
|
20240502,115800,76670,3485,3485,3485,3485,0
|
|
20240502,115700,76670,3485,3485,3485,3485,0
|
|
20240502,115600,76670,3485,3485,3485,3485,0
|
|
20240502,115500,76670,3485,3485,3485,3485,0
|
|
20240502,115400,76670,3485,3485,3485,3485,0
|
|
20240502,115300,76670,3485,3485,3485,3485,0
|
|
20240502,115200,76670,3485,3485,3485,3485,0
|
|
20240502,115100,76670,3485,3485,3485,3485,0
|
|
20240502,115000,76670,3485,3485,3485,3485,0
|
|
20240502,114900,76670,3485,3485,3485,3485,0
|
|
20240502,114800,76670,3485,3485,3485,3485,0
|
|
20240502,114700,76670,3485,3485,3485,3485,0
|
|
20240502,114600,76670,3485,3485,3485,3485,0
|
|
20240502,114500,76670,3485,3485,3485,3485,0
|
|
20240502,114400,76670,3485,3485,3485,3485,0
|
|
20240502,114300,76670,3485,3485,3485,3485,0
|
|
20240502,114200,76670,3485,3485,3485,3485,0
|
|
20240502,114100,76670,3485,3485,3485,3485,0
|
|
20240502,114000,76670,3485,3485,3485,3485,0
|
|
20240502,113900,76670,3485,3485,3485,3485,0
|
|
20240502,113800,76670,3485,3485,3485,3485,0
|
|
20240502,113700,76670,3485,3485,3485,3485,0
|
|
20240502,113600,76670,3485,3485,3485,3485,0
|
|
20240502,113500,76670,3485,3485,3485,3485,0
|
|
20240502,113400,76670,3485,3485,3485,3485,0
|
|
20240502,113300,76670,3485,3485,3485,3485,0
|
|
20240502,113200,76670,3485,3485,3485,3485,0
|
|
20240502,113100,76670,3485,3485,3485,3485,0
|
|
20240502,113000,76670,3485,3485,3485,3485,0
|
|
20240502,112900,76670,3485,3485,3485,3485,0
|
|
20240502,112800,76670,3485,3485,3485,3485,0
|
|
20240502,112700,76670,3485,3485,3485,3485,0
|
|
20240502,112600,76670,3485,3485,3485,3485,0
|
|
20240502,112500,76670,3485,3485,3485,3485,0
|
|
20240502,112400,76670,3485,3485,3485,3485,0
|
|
20240502,112300,76670,3485,3485,3485,3485,0
|
|
20240502,112200,76670,3485,3485,3485,3485,0
|
|
20240502,112100,76670,3485,3485,3485,3485,0
|
|
20240502,112000,76670,3485,3485,3485,3485,0
|
|
20240502,111900,76670,3485,3485,3485,3485,0
|
|
20240502,111800,76670,3485,3485,3485,3485,0
|
|
20240502,111700,76670,3485,3485,3485,3485,0
|
|
20240502,111600,76670,3485,3485,3485,3485,0
|
|
20240502,111500,76670,3485,3485,3485,3485,0
|
|
20240502,111400,76670,3485,3485,3485,3485,0
|
|
20240502,111300,76670,3485,3485,3485,3485,0
|
|
20240502,111200,76670,3485,3485,3485,3485,0
|
|
20240502,111100,76670,3485,3485,3485,3485,0
|
|
20240502,111000,76670,3485,3485,3485,3485,0
|
|
20240502,110900,76670,3485,3485,3485,3485,0
|
|
20240502,110800,76670,3485,3485,3485,3485,0
|
|
20240502,110700,76670,3485,3485,3485,3485,0
|
|
20240502,110600,76670,3485,3485,3485,3485,0
|
|
20240502,110500,76670,3485,3485,3485,3485,0
|
|
20240502,110400,76670,3485,3485,3485,3485,0
|
|
20240502,110300,76670,3485,3485,3485,3485,0
|
|
20240502,110200,76670,3485,3485,3485,3485,0
|
|
20240502,110100,76670,3485,3485,3485,3485,0
|
|
20240502,110000,76670,3485,3485,3485,3485,0
|
|
20240502,105900,76670,3485,3485,3485,3485,0
|
|
20240502,105800,76670,3485,3485,3485,3485,0
|
|
20240502,105700,76670,3485,3485,3485,3485,0
|
|
20240502,105600,76670,3485,3485,3485,3485,0
|
|
20240502,105500,76670,3485,3485,3485,3485,0
|
|
20240502,105400,76670,3485,3485,3485,3485,0
|
|
20240502,105300,76670,3485,3485,3485,3485,0
|
|
20240502,105200,76670,3485,3485,3485,3485,0
|
|
20240502,105100,76670,3485,3485,3485,3485,0
|
|
20240502,105000,76670,3485,3485,3485,3485,0
|
|
20240502,104900,76670,3485,3485,3485,3485,0
|
|
20240502,104800,76670,3485,3485,3485,3485,0
|
|
20240502,104700,76670,3485,3485,3485,3485,0
|
|
20240502,104600,76670,3485,3485,3485,3485,0
|
|
20240502,104500,76670,3485,3485,3485,3485,0
|
|
20240502,104400,76670,3485,3485,3485,3485,0
|
|
20240502,104300,76670,3485,3485,3485,3485,0
|
|
20240502,104200,76670,3485,3485,3485,3485,0
|
|
20240502,104100,76670,3485,3485,3485,3485,0
|
|
20240502,104000,76670,3485,3485,3485,3485,0
|
|
20240502,103900,76670,3485,3485,3485,3485,0
|
|
20240502,103800,76670,3485,3485,3485,3485,0
|
|
20240502,103700,76670,3485,3485,3485,3485,0
|
|
20240502,103600,76670,3485,3485,3485,3485,0
|
|
20240502,103500,76670,3485,3485,3485,3485,0
|
|
20240502,103400,76670,3485,3485,3485,3485,0
|
|
20240502,103300,76670,3485,3485,3485,3485,0
|
|
20240502,103200,76670,3485,3485,3485,3485,0
|
|
20240502,103100,76670,3485,3485,3485,3485,0
|
|
20240502,103000,76670,3485,3485,3485,3485,0
|
|
20240502,102900,76670,3485,3485,3485,3485,0
|
|
20240502,102800,76670,3485,3485,3485,3485,0
|
|
20240502,102700,76670,3485,3485,3485,3485,0
|
|
20240502,102600,76670,3485,3485,3485,3485,0
|
|
20240502,102500,76670,3485,3485,3485,3485,0
|
|
20240502,102400,76670,3485,3485,3485,3485,0
|
|
20240502,102300,76670,3485,3485,3485,3485,0
|
|
20240502,102200,76670,3485,3485,3485,3485,0
|
|
20240502,102100,76670,3485,3485,3485,3485,0
|
|
20240502,102000,76670,3485,3485,3485,3485,0
|
|
20240502,101900,76670,3485,3485,3485,3485,0
|
|
20240502,101800,76670,3485,3485,3485,3485,0
|
|
20240502,101700,76670,3485,3485,3485,3485,0
|
|
20240502,101600,76670,3485,3485,3485,3485,0
|
|
20240502,101500,76670,3485,3485,3485,3485,0
|
|
20240502,101400,76670,3485,3485,3485,3485,0
|
|
20240502,101300,76670,3485,3485,3485,3485,0
|
|
20240502,101200,76670,3485,3485,3485,3485,0
|
|
20240502,101100,76670,3485,3485,3485,3485,0
|
|
20240502,101000,76670,3485,3485,3485,3485,0
|
|
20240502,100900,76670,3485,3485,3485,3485,0
|
|
20240502,100800,76670,3485,3485,3485,3485,0
|
|
20240502,100700,76670,3485,3485,3485,3485,0
|
|
20240502,100600,76670,3485,3485,3485,3485,0
|
|
20240502,100500,76670,3485,3485,3485,3485,0
|
|
20240502,100400,76670,3485,3485,3485,3485,0
|
|
20240502,100300,76670,3485,3485,3485,3485,0
|
|
20240502,100200,76670,3485,3485,3485,3485,0
|
|
20240502,100100,76670,3485,3485,3485,3485,0
|
|
20240502,100000,76670,3485,3485,3485,3485,0
|
|
20240502,095900,76670,3485,3485,3485,3485,0
|
|
20240502,095800,76670,3485,3485,3485,3485,22
|
|
20240502,095700,0,3490,3490,3490,3490,0
|
|
20240502,095600,0,3490,3490,3490,3490,0
|
|
20240502,095500,0,3490,3490,3490,3490,0
|
|
20240502,095400,0,3490,3490,3490,3490,0
|
|
20240502,095300,0,3490,3490,3490,3490,0
|
|
20240502,095200,0,3490,3490,3490,3490,0
|
|
20240502,095100,0,3490,3490,3490,3490,0
|
|
20240502,095000,0,3490,3490,3490,3490,0
|
|
20240502,094900,0,3490,3490,3490,3490,0
|
|
20240502,094800,0,3490,3490,3490,3490,0
|
|
20240502,094700,0,3490,3490,3490,3490,0
|
|
20240502,094600,0,3490,3490,3490,3490,0
|
|
20240502,094500,0,3490,3490,3490,3490,0
|
|
20240502,094400,0,3490,3490,3490,3490,0
|
|
20240502,094300,0,3490,3490,3490,3490,0
|
|
20240502,094200,0,3490,3490,3490,3490,0
|
|
20240502,094100,0,3490,3490,3490,3490,0
|
|
20240502,094000,0,3490,3490,3490,3490,0
|
|
20240502,093900,0,3490,3490,3490,3490,0
|
|
20240502,093800,0,3490,3490,3490,3490,0
|
|
20240502,093700,0,3490,3490,3490,3490,0
|
|
20240502,093600,0,3490,3490,3490,3490,0
|
|
20240502,093500,0,3490,3490,3490,3490,0
|
|
20240502,093400,0,3490,3490,3490,3490,0
|
|
20240502,093300,0,3490,3490,3490,3490,0
|
|
20240502,093200,0,3490,3490,3490,3490,0
|
|
20240502,093100,0,3490,3490,3490,3490,0
|
|
20240502,093000,0,3490,3490,3490,3490,0
|
|
20240502,092900,0,3490,3490,3490,3490,0
|
|
20240502,092800,0,3490,3490,3490,3490,0
|
|
20240502,092700,0,3490,3490,3490,3490,0
|
|
20240502,092600,0,3490,3490,3490,3490,0
|
|
20240502,092500,0,3490,3490,3490,3490,0
|
|
20240502,092400,0,3490,3490,3490,3490,0
|
|
20240502,092300,0,3490,3490,3490,3490,0
|
|
20240502,092200,0,3490,3490,3490,3490,0
|
|
20240502,092100,0,3490,3490,3490,3490,0
|
|
20240502,092000,0,3490,3490,3490,3490,0
|
|
20240502,091900,0,3490,3490,3490,3490,0
|
|
20240502,091800,0,3490,3490,3490,3490,0
|
|
20240502,091700,0,3490,3490,3490,3490,0
|
|
20240502,091600,0,3490,3490,3490,3490,0
|
|
20240502,091500,0,3490,3490,3490,3490,0
|
|
20240502,091400,0,3490,3490,3490,3490,0
|
|
20240502,091300,0,3490,3490,3490,3490,0
|
|
20240502,091200,0,3490,3490,3490,3490,0
|
|
20240502,091100,0,3490,3490,3490,3490,0
|
|
20240502,091000,0,3490,3490,3490,3490,0
|
|
20240502,090900,0,3490,3490,3490,3490,0
|
|
20240502,090800,0,3490,3490,3490,3490,0
|
|
20240502,090700,0,3490,3490,3490,3490,0
|
|
20240502,090600,0,3490,3490,3490,3490,0
|
|
20240502,090500,0,3490,3490,3490,3490,0
|
|
20240502,090400,0,3490,3490,3490,3490,0
|
|
20240502,090300,0,3490,3490,3490,3490,0
|
|
20240502,090200,0,3490,3490,3490,3490,0
|
|
20240502,090100,0,3490,3490,3490,3490,0
|
|
20240502,090000,0,3490,3490,3490,3490,0
|