721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,205800,4726000,3445,3445,3445,3445,10
|
|
20240503,205700,4726000,3445,3445,3445,3445,0
|
|
20240503,205600,4726000,3445,3445,3445,3445,0
|
|
20240503,205500,4726000,3445,3445,3445,3445,0
|
|
20240503,205400,4726000,3445,3445,3445,3445,0
|
|
20240503,205300,4726000,3445,3445,3445,3445,0
|
|
20240503,205200,4726000,3445,3445,3445,3445,0
|
|
20240503,205100,4726000,3445,3445,3445,3445,0
|
|
20240503,205000,4726000,3445,3445,3445,3445,0
|
|
20240503,204900,4726000,3445,3445,3445,3445,0
|
|
20240503,204800,4726000,3445,3445,3445,3445,0
|
|
20240503,204700,4726000,3445,3445,3445,3445,0
|
|
20240503,204600,4726000,3445,3445,3445,3445,0
|
|
20240503,204500,4726000,3445,3445,3445,3445,0
|
|
20240503,204400,4726000,3445,3445,3445,3445,0
|
|
20240503,204300,4726000,3445,3445,3445,3445,0
|
|
20240503,204200,4726000,3445,3445,3445,3445,0
|
|
20240503,204100,4726000,3445,3445,3445,3445,0
|
|
20240503,204000,4726000,3445,3445,3445,3445,0
|
|
20240503,203900,4726000,3445,3445,3445,3445,0
|
|
20240503,203800,4726000,3445,3445,3445,3445,0
|
|
20240503,203700,4726000,3445,3445,3445,3445,0
|
|
20240503,203600,4726000,3445,3445,3445,3445,0
|
|
20240503,203500,4726000,3445,3445,3445,3445,0
|
|
20240503,203400,4726000,3445,3445,3445,3445,0
|
|
20240503,203300,4726000,3445,3445,3445,3445,0
|
|
20240503,203200,4726000,3445,3445,3445,3445,0
|
|
20240503,203100,4726000,3445,3445,3445,3445,0
|
|
20240503,203000,4726000,3445,3445,3445,3445,0
|
|
20240503,202900,4726000,3445,3445,3445,3445,0
|
|
20240503,202800,4726000,3445,3445,3445,3445,10
|
|
20240503,202700,4726000,3445,3445,3445,3445,0
|
|
20240503,202600,4726000,3445,3445,3445,3445,0
|
|
20240503,202500,4726000,3445,3445,3445,3445,0
|
|
20240503,202400,4726000,3445,3445,3445,3445,0
|
|
20240503,202300,4726000,3445,3445,3445,3445,0
|
|
20240503,202200,4726000,3445,3445,3445,3445,0
|
|
20240503,202100,4726000,3445,3445,3445,3445,0
|
|
20240503,202000,4726000,3445,3445,3445,3445,0
|
|
20240503,201900,4726000,3445,3445,3445,3445,0
|
|
20240503,201800,4726000,3445,3445,3445,3445,0
|
|
20240503,201700,4726000,3445,3445,3445,3445,0
|
|
20240503,201600,4726000,3445,3445,3445,3445,0
|
|
20240503,201500,4726000,3445,3445,3445,3445,0
|
|
20240503,201400,4726000,3445,3445,3445,3445,0
|
|
20240503,201300,4726000,3445,3445,3445,3445,0
|
|
20240503,201200,4726000,3445,3445,3445,3445,0
|
|
20240503,201100,4726000,3445,3445,3445,3445,0
|
|
20240503,201000,4726000,3445,3445,3445,3445,0
|
|
20240503,200900,4726000,3445,3445,3445,3445,0
|
|
20240503,200800,4726000,3445,3445,3445,3445,0
|
|
20240503,200700,4726000,3445,3445,3445,3445,0
|
|
20240503,200600,4726000,3445,3445,3445,3445,0
|
|
20240503,200500,4726000,3445,3445,3445,3445,0
|
|
20240503,200400,4726000,3445,3445,3445,3445,0
|
|
20240503,200300,4726000,3445,3445,3445,3445,0
|
|
20240503,200200,4726000,3445,3445,3445,3445,0
|
|
20240503,200100,4726000,3445,3445,3445,3445,0
|
|
20240503,200000,4726000,3445,3445,3445,3445,0
|
|
20240503,195900,4726000,3445,3445,3445,3445,0
|
|
20240503,195800,4726000,3445,3445,3445,3445,10
|
|
20240503,195700,4726000,3445,3445,3445,3445,0
|
|
20240503,195600,4726000,3445,3445,3445,3445,0
|
|
20240503,195500,4726000,3445,3445,3445,3445,0
|
|
20240503,195400,4726000,3445,3445,3445,3445,0
|
|
20240503,195300,4726000,3445,3445,3445,3445,0
|
|
20240503,195200,4726000,3445,3445,3445,3445,0
|
|
20240503,195100,4726000,3445,3445,3445,3445,0
|
|
20240503,195000,4726000,3445,3445,3445,3445,0
|
|
20240503,194900,4726000,3445,3445,3445,3445,0
|
|
20240503,194800,4726000,3445,3445,3445,3445,0
|
|
20240503,194700,4726000,3445,3445,3445,3445,0
|
|
20240503,194600,4726000,3445,3445,3445,3445,0
|
|
20240503,194500,4726000,3445,3445,3445,3445,0
|
|
20240503,194400,4726000,3445,3445,3445,3445,0
|
|
20240503,194300,4726000,3445,3445,3445,3445,0
|
|
20240503,194200,4726000,3445,3445,3445,3445,0
|
|
20240503,194100,4726000,3445,3445,3445,3445,0
|
|
20240503,194000,4726000,3445,3445,3445,3445,0
|
|
20240503,193900,4726000,3445,3445,3445,3445,0
|
|
20240503,193800,4726000,3445,3445,3445,3445,0
|
|
20240503,193700,4726000,3445,3445,3445,3445,0
|
|
20240503,193600,4726000,3445,3445,3445,3445,0
|
|
20240503,193500,4726000,3445,3445,3445,3445,0
|
|
20240503,193400,4726000,3445,3445,3445,3445,0
|
|
20240503,193300,4726000,3445,3445,3445,3445,0
|
|
20240503,193200,4726000,3445,3445,3445,3445,0
|
|
20240503,193100,4726000,3445,3445,3445,3445,0
|
|
20240503,193000,4726000,3445,3445,3445,3445,0
|
|
20240503,192900,4726000,3445,3445,3445,3445,0
|
|
20240503,192800,4726000,3445,3445,3445,3445,10
|
|
20240503,192700,4726000,3445,3445,3445,3445,0
|
|
20240503,192600,4726000,3445,3445,3445,3445,0
|
|
20240503,192500,4726000,3445,3445,3445,3445,0
|
|
20240503,192400,4726000,3445,3445,3445,3445,0
|
|
20240503,192300,4726000,3445,3445,3445,3445,0
|
|
20240503,192200,4726000,3445,3445,3445,3445,0
|
|
20240503,192100,4726000,3445,3445,3445,3445,0
|
|
20240503,192000,4726000,3445,3445,3445,3445,0
|
|
20240503,191900,4726000,3445,3445,3445,3445,0
|
|
20240503,191800,4726000,3445,3445,3445,3445,0
|
|
20240503,191700,4726000,3445,3445,3445,3445,0
|
|
20240503,191600,4726000,3445,3445,3445,3445,0
|
|
20240503,191500,4726000,3445,3445,3445,3445,0
|
|
20240503,191400,4726000,3445,3445,3445,3445,0
|
|
20240503,191300,4726000,3445,3445,3445,3445,0
|
|
20240503,191200,4726000,3445,3445,3445,3445,0
|
|
20240503,191100,4726000,3445,3445,3445,3445,0
|
|
20240503,191000,4726000,3445,3445,3445,3445,0
|
|
20240503,190900,4726000,3445,3445,3445,3445,0
|
|
20240503,190800,4726000,3445,3445,3445,3445,0
|
|
20240503,190700,4726000,3445,3445,3445,3445,0
|
|
20240503,190600,4726000,3445,3445,3445,3445,0
|
|
20240503,190500,4726000,3445,3445,3445,3445,0
|
|
20240503,190400,4726000,3445,3445,3445,3445,0
|
|
20240503,190300,4726000,3445,3445,3445,3445,0
|
|
20240503,190200,4726000,3445,3445,3445,3445,0
|
|
20240503,190100,4726000,3445,3445,3445,3445,0
|
|
20240503,190000,4726000,3445,3445,3445,3445,0
|
|
20240503,185900,4726000,3445,3445,3445,3445,0
|
|
20240503,185800,4726000,3445,3445,3445,3445,10
|
|
20240503,185700,4726000,3445,3445,3445,3445,0
|
|
20240503,185600,4726000,3445,3445,3445,3445,0
|
|
20240503,185500,4726000,3445,3445,3445,3445,0
|
|
20240503,185400,4726000,3445,3445,3445,3445,0
|
|
20240503,185300,4726000,3445,3445,3445,3445,0
|
|
20240503,185200,4726000,3445,3445,3445,3445,0
|
|
20240503,185100,4726000,3445,3445,3445,3445,0
|
|
20240503,185000,4726000,3445,3445,3445,3445,0
|
|
20240503,184900,4726000,3445,3445,3445,3445,0
|
|
20240503,184800,4726000,3445,3445,3445,3445,0
|
|
20240503,184700,4726000,3445,3445,3445,3445,0
|
|
20240503,184600,4726000,3445,3445,3445,3445,0
|
|
20240503,184500,4726000,3445,3445,3445,3445,0
|
|
20240503,184400,4726000,3445,3445,3445,3445,0
|
|
20240503,184300,4726000,3445,3445,3445,3445,0
|
|
20240503,184200,4726000,3445,3445,3445,3445,0
|
|
20240503,184100,4726000,3445,3445,3445,3445,0
|
|
20240503,184000,4726000,3445,3445,3445,3445,0
|
|
20240503,183900,4726000,3445,3445,3445,3445,0
|
|
20240503,183800,4726000,3445,3445,3445,3445,0
|
|
20240503,183700,4726000,3445,3445,3445,3445,0
|
|
20240503,183600,4726000,3445,3445,3445,3445,0
|
|
20240503,183500,4726000,3445,3445,3445,3445,0
|
|
20240503,183400,4726000,3445,3445,3445,3445,0
|
|
20240503,183300,4726000,3445,3445,3445,3445,0
|
|
20240503,183200,4726000,3445,3445,3445,3445,0
|
|
20240503,183100,4726000,3445,3445,3445,3445,0
|
|
20240503,183000,4726000,3445,3445,3445,3445,0
|
|
20240503,182900,4726000,3445,3445,3445,3445,0
|
|
20240503,182800,4726000,3445,3445,3445,3445,10
|
|
20240503,182700,4726000,3445,3445,3445,3445,0
|
|
20240503,182600,4726000,3445,3445,3445,3445,0
|
|
20240503,182500,4726000,3445,3445,3445,3445,0
|
|
20240503,182400,4726000,3445,3445,3445,3445,0
|
|
20240503,182300,4726000,3445,3445,3445,3445,0
|
|
20240503,182200,4726000,3445,3445,3445,3445,0
|
|
20240503,182100,4726000,3445,3445,3445,3445,0
|
|
20240503,182000,4726000,3445,3445,3445,3445,0
|
|
20240503,181900,4726000,3445,3445,3445,3445,0
|
|
20240503,181800,4726000,3445,3445,3445,3445,0
|
|
20240503,181700,4726000,3445,3445,3445,3445,0
|
|
20240503,181600,4726000,3445,3445,3445,3445,0
|
|
20240503,181500,4726000,3445,3445,3445,3445,0
|
|
20240503,181400,4726000,3445,3445,3445,3445,0
|
|
20240503,181300,4726000,3445,3445,3445,3445,0
|
|
20240503,181200,4726000,3445,3445,3445,3445,0
|
|
20240503,181100,4726000,3445,3445,3445,3445,0
|
|
20240503,181000,4726000,3445,3445,3445,3445,0
|
|
20240503,180900,4726000,3445,3445,3445,3445,0
|
|
20240503,180800,4726000,3445,3445,3445,3445,0
|
|
20240503,180700,4726000,3445,3445,3445,3445,0
|
|
20240503,180600,4726000,3445,3445,3445,3445,0
|
|
20240503,180500,4726000,3445,3445,3445,3445,0
|
|
20240503,180400,4726000,3445,3445,3445,3445,0
|
|
20240503,180300,4726000,3445,3445,3445,3445,0
|
|
20240503,180200,4726000,3445,3445,3445,3445,0
|
|
20240503,180100,4726000,3445,3445,3445,3445,0
|
|
20240503,180000,4726000,3445,3445,3445,3445,0
|
|
20240503,175900,4726000,3445,3445,3445,3445,0
|
|
20240503,175800,4726000,3445,3445,3445,3445,10
|
|
20240503,175700,4726000,3445,3445,3445,3445,0
|
|
20240503,175600,4726000,3445,3445,3445,3445,0
|
|
20240503,175500,4726000,3445,3445,3445,3445,0
|
|
20240503,175400,4726000,3445,3445,3445,3445,0
|
|
20240503,175300,4726000,3445,3445,3445,3445,0
|
|
20240503,175200,4726000,3445,3445,3445,3445,0
|
|
20240503,175100,4726000,3445,3445,3445,3445,0
|
|
20240503,175000,4726000,3445,3445,3445,3445,0
|
|
20240503,174900,4726000,3445,3445,3445,3445,0
|
|
20240503,174800,4726000,3445,3445,3445,3445,0
|
|
20240503,174700,4726000,3445,3445,3445,3445,0
|
|
20240503,174600,4726000,3445,3445,3445,3445,0
|
|
20240503,174500,4726000,3445,3445,3445,3445,0
|
|
20240503,174400,4726000,3445,3445,3445,3445,0
|
|
20240503,174300,4726000,3445,3445,3445,3445,0
|
|
20240503,174200,4726000,3445,3445,3445,3445,0
|
|
20240503,174100,4726000,3445,3445,3445,3445,0
|
|
20240503,174000,4726000,3445,3445,3445,3445,0
|
|
20240503,173900,4726000,3445,3445,3445,3445,0
|
|
20240503,173800,4726000,3445,3445,3445,3445,0
|
|
20240503,173700,4726000,3445,3445,3445,3445,0
|
|
20240503,173600,4726000,3445,3445,3445,3445,0
|
|
20240503,173500,4726000,3445,3445,3445,3445,0
|
|
20240503,173400,4726000,3445,3445,3445,3445,0
|
|
20240503,173300,4726000,3445,3445,3445,3445,0
|
|
20240503,173200,4726000,3445,3445,3445,3445,0
|
|
20240503,173100,4726000,3445,3445,3445,3445,0
|
|
20240503,173000,4726000,3445,3445,3445,3445,0
|
|
20240503,172900,4726000,3445,3445,3445,3445,0
|
|
20240503,172800,4726000,3445,3445,3445,3445,10
|
|
20240503,172700,4726000,3445,3445,3445,3445,0
|
|
20240503,172600,4726000,3445,3445,3445,3445,0
|
|
20240503,172500,4726000,3445,3445,3445,3445,0
|
|
20240503,172400,4726000,3445,3445,3445,3445,0
|
|
20240503,172300,4726000,3445,3445,3445,3445,0
|
|
20240503,172200,4726000,3445,3445,3445,3445,0
|
|
20240503,172100,4726000,3445,3445,3445,3445,0
|
|
20240503,172000,4726000,3445,3445,3445,3445,0
|
|
20240503,171900,4726000,3445,3445,3445,3445,0
|
|
20240503,171800,4726000,3445,3445,3445,3445,0
|
|
20240503,171700,4726000,3445,3445,3445,3445,0
|
|
20240503,171600,4726000,3445,3445,3445,3445,0
|
|
20240503,171500,4726000,3445,3445,3445,3445,0
|
|
20240503,171400,4726000,3445,3445,3445,3445,0
|
|
20240503,171300,4726000,3445,3445,3445,3445,0
|
|
20240503,171200,4726000,3445,3445,3445,3445,0
|
|
20240503,171100,4726000,3445,3445,3445,3445,0
|
|
20240503,171000,4726000,3445,3445,3445,3445,0
|
|
20240503,170900,4726000,3445,3445,3445,3445,0
|
|
20240503,170800,4726000,3445,3445,3445,3445,0
|
|
20240503,170700,4726000,3445,3445,3445,3445,0
|
|
20240503,170600,4726000,3445,3445,3445,3445,0
|
|
20240503,170500,4726000,3445,3445,3445,3445,0
|
|
20240503,170400,4726000,3445,3445,3445,3445,0
|
|
20240503,170300,4726000,3445,3445,3445,3445,0
|
|
20240503,170200,4726000,3445,3445,3445,3445,0
|
|
20240503,170100,4726000,3445,3445,3445,3445,0
|
|
20240503,170000,4726000,3445,3445,3445,3445,0
|
|
20240503,165900,4726000,3445,3445,3445,3445,0
|
|
20240503,165800,4726000,3445,3445,3445,3445,10
|
|
20240503,165700,4726000,3445,3445,3445,3445,0
|
|
20240503,165600,4726000,3445,3445,3445,3445,0
|
|
20240503,165500,4726000,3445,3445,3445,3445,0
|
|
20240503,165400,4726000,3445,3445,3445,3445,0
|
|
20240503,165300,4726000,3445,3445,3445,3445,0
|
|
20240503,165200,4726000,3445,3445,3445,3445,0
|
|
20240503,165100,4726000,3445,3445,3445,3445,0
|
|
20240503,165000,4726000,3445,3445,3445,3445,0
|
|
20240503,164900,4726000,3445,3445,3445,3445,0
|
|
20240503,164800,4726000,3445,3445,3445,3445,0
|
|
20240503,164700,4726000,3445,3445,3445,3445,0
|
|
20240503,164600,4726000,3445,3445,3445,3445,0
|
|
20240503,164500,4726000,3445,3445,3445,3445,0
|
|
20240503,164400,4726000,3445,3445,3445,3445,0
|
|
20240503,164300,4726000,3445,3445,3445,3445,0
|
|
20240503,164200,4726000,3445,3445,3445,3445,0
|
|
20240503,164100,4726000,3445,3445,3445,3445,0
|
|
20240503,164000,4726000,3445,3445,3445,3445,0
|
|
20240503,163900,4726000,3445,3445,3445,3445,0
|
|
20240503,163800,4726000,3445,3445,3445,3445,0
|
|
20240503,163700,4726000,3445,3445,3445,3445,0
|
|
20240503,163600,4726000,3445,3445,3445,3445,0
|
|
20240503,163500,4726000,3445,3445,3445,3445,0
|
|
20240503,163400,4726000,3445,3445,3445,3445,0
|
|
20240503,163300,4726000,3445,3445,3445,3445,0
|
|
20240503,163200,4726000,3445,3445,3445,3445,0
|
|
20240503,163100,4726000,3445,3445,3445,3445,0
|
|
20240503,163000,4726000,3445,3445,3445,3445,0
|
|
20240503,162900,4726000,3445,3445,3445,3445,0
|
|
20240503,162800,4726000,3445,3445,3445,3445,10
|
|
20240503,162700,4726000,3445,3445,3445,3445,0
|
|
20240503,162600,4726000,3445,3445,3445,3445,0
|
|
20240503,162500,4726000,3445,3445,3445,3445,0
|
|
20240503,162400,4726000,3445,3445,3445,3445,0
|
|
20240503,162300,4726000,3445,3445,3445,3445,0
|
|
20240503,162200,4726000,3445,3445,3445,3445,0
|
|
20240503,162100,4726000,3445,3445,3445,3445,0
|
|
20240503,162000,4726000,3445,3445,3445,3445,0
|
|
20240503,161900,4726000,3445,3445,3445,3445,0
|
|
20240503,161800,4726000,3445,3445,3445,3445,0
|
|
20240503,161700,4726000,3445,3445,3445,3445,0
|
|
20240503,161600,4726000,3445,3445,3445,3445,0
|
|
20240503,161500,4726000,3445,3445,3445,3445,0
|
|
20240503,161400,4726000,3445,3445,3445,3445,0
|
|
20240503,161300,4726000,3445,3445,3445,3445,0
|
|
20240503,161200,4726000,3445,3445,3445,3445,0
|
|
20240503,161100,4726000,3445,3445,3445,3445,0
|
|
20240503,161000,4726000,3445,3445,3445,3445,0
|
|
20240503,160900,4726000,3445,3445,3445,3445,0
|
|
20240503,160800,4726000,3445,3445,3445,3445,0
|
|
20240503,160700,4726000,3445,3445,3445,3445,0
|
|
20240503,160600,4726000,3445,3445,3445,3445,0
|
|
20240503,160500,4726000,3445,3445,3445,3445,0
|
|
20240503,160400,4726000,3445,3445,3445,3445,0
|
|
20240503,160300,4726000,3445,3445,3445,3445,0
|
|
20240503,160200,4726000,3445,3445,3445,3445,0
|
|
20240503,160100,4726000,3445,3445,3445,3445,0
|
|
20240503,160000,4726000,3445,3445,3445,3445,0
|
|
20240503,155900,4726000,3445,3445,3445,3445,0
|
|
20240503,155800,4726000,3445,3445,3445,3445,10
|
|
20240503,155700,4726000,3445,3445,3445,3445,0
|
|
20240503,155600,4726000,3445,3445,3445,3445,0
|
|
20240503,155500,4726000,3445,3445,3445,3445,0
|
|
20240503,155400,4726000,3445,3445,3445,3445,0
|
|
20240503,155300,4726000,3445,3445,3445,3445,0
|
|
20240503,155200,4726000,3445,3445,3445,3445,0
|
|
20240503,155100,4726000,3445,3445,3445,3445,0
|
|
20240503,155000,4726000,3445,3445,3445,3445,0
|
|
20240503,154900,4726000,3445,3445,3445,3445,0
|
|
20240503,154800,4726000,3445,3445,3445,3445,0
|
|
20240503,154700,4726000,3445,3445,3445,3445,0
|
|
20240503,154600,4726000,3445,3445,3445,3445,0
|
|
20240503,154500,4726000,3445,3445,3445,3445,0
|
|
20240503,154400,4726000,3445,3445,3445,3445,0
|
|
20240503,154300,4726000,3445,3445,3445,3445,0
|
|
20240503,154200,4726000,3445,3445,3445,3445,0
|
|
20240503,154100,4726000,3445,3445,3445,3445,0
|
|
20240503,154000,4726000,3445,3445,3445,3445,0
|
|
20240503,153900,4726000,3445,3445,3445,3445,0
|
|
20240503,153800,4726000,3445,3445,3445,3445,0
|
|
20240503,153700,4726000,3445,3445,3445,3445,0
|
|
20240503,153600,4726000,3445,3445,3445,3445,0
|
|
20240503,153500,4726000,3445,3445,3445,3445,0
|
|
20240503,153400,4726000,3445,3445,3445,3445,0
|
|
20240503,153300,4726000,3445,3445,3445,3445,0
|
|
20240503,153200,4726000,3445,3445,3445,3445,0
|
|
20240503,153100,4726000,3445,3445,3445,3445,0
|
|
20240503,153000,4726000,3445,3445,3445,3445,0
|
|
20240503,152900,4726000,3445,3445,3445,3445,0
|
|
20240503,152800,4726000,3445,3445,3445,3445,0
|
|
20240503,152700,4726000,3445,3445,3445,3445,0
|
|
20240503,152600,4726000,3445,3445,3445,3445,0
|
|
20240503,152500,4726000,3445,3445,3445,3445,0
|
|
20240503,152400,4726000,3445,3445,3445,3445,0
|
|
20240503,152300,4726000,3445,3445,3445,3445,0
|
|
20240503,152200,4726000,3445,3445,3445,3445,0
|
|
20240503,152100,4726000,3445,3445,3445,3445,0
|
|
20240503,152000,4726000,3445,3445,3445,3445,0
|
|
20240503,151900,4726000,3445,3445,3445,3445,0
|
|
20240503,151800,4726000,3445,3445,3445,3445,0
|
|
20240503,151700,4726000,3445,3445,3445,3445,0
|
|
20240503,151600,4726000,3445,3445,3445,3445,0
|
|
20240503,151500,4726000,3445,3445,3445,3445,0
|
|
20240503,151400,4726000,3445,3445,3445,3445,0
|
|
20240503,151300,4726000,3445,3445,3445,3445,0
|
|
20240503,151200,4726000,3445,3445,3445,3445,0
|
|
20240503,151100,4726000,3445,3445,3445,3445,0
|
|
20240503,151000,4726000,3445,3445,3445,3445,0
|
|
20240503,150900,4726000,3445,3445,3445,3445,0
|
|
20240503,150800,4726000,3445,3445,3445,3445,0
|
|
20240503,150700,4726000,3445,3445,3445,3445,0
|
|
20240503,150600,4726000,3445,3445,3445,3445,0
|
|
20240503,150500,4726000,3445,3445,3445,3445,0
|
|
20240503,150400,4726000,3445,3445,3445,3445,0
|
|
20240503,150300,4726000,3445,3445,3445,3445,0
|
|
20240503,150200,4726000,3445,3445,3445,3445,0
|
|
20240503,150100,4726000,3445,3445,3445,3445,0
|
|
20240503,150000,4726000,3445,3445,3445,3445,0
|
|
20240503,145900,4726000,3445,3445,3445,3445,0
|
|
20240503,145800,4726000,3445,3445,3445,3445,0
|
|
20240503,145700,4726000,3445,3445,3445,3445,0
|
|
20240503,145600,4726000,3445,3445,3445,3445,0
|
|
20240503,145500,4726000,3445,3445,3445,3445,0
|
|
20240503,145400,4726000,3445,3445,3445,3445,0
|
|
20240503,145300,4726000,3445,3445,3445,3445,0
|
|
20240503,145200,4726000,3445,3445,3445,3445,0
|
|
20240503,145100,4726000,3445,3445,3445,3445,0
|
|
20240503,145000,4726000,3445,3445,3445,3445,0
|
|
20240503,144900,4726000,3445,3445,3445,3445,0
|
|
20240503,144800,4726000,3445,3445,3445,3445,0
|
|
20240503,144700,4726000,3445,3445,3445,3445,0
|
|
20240503,144600,4726000,3445,3445,3445,3445,0
|
|
20240503,144500,4726000,3445,3445,3445,3445,0
|
|
20240503,144400,4726000,3445,3445,3445,3445,0
|
|
20240503,144300,4726000,3445,3445,3445,3445,0
|
|
20240503,144200,4726000,3445,3445,3445,3445,0
|
|
20240503,144100,4726000,3445,3445,3445,3445,0
|
|
20240503,144000,4726000,3445,3445,3445,3445,0
|
|
20240503,143900,4726000,3445,3445,3445,3445,0
|
|
20240503,143800,4726000,3445,3445,3445,3445,0
|
|
20240503,143700,4726000,3445,3445,3445,3445,0
|
|
20240503,143600,4726000,3445,3445,3445,3445,0
|
|
20240503,143500,4726000,3445,3445,3445,3445,0
|
|
20240503,143400,4726000,3445,3445,3445,3445,0
|
|
20240503,143300,4726000,3445,3445,3445,3445,0
|
|
20240503,143200,4726000,3445,3445,3445,3445,0
|
|
20240503,143100,4726000,3445,3445,3445,3445,0
|
|
20240503,143000,4726000,3445,3445,3445,3445,0
|
|
20240503,142900,4726000,3445,3445,3445,3445,0
|
|
20240503,142800,4726000,3445,3445,3445,3445,0
|
|
20240503,142700,4726000,3445,3445,3445,3445,0
|
|
20240503,142600,4726000,3445,3445,3445,3445,0
|
|
20240503,142500,4726000,3445,3445,3445,3445,0
|
|
20240503,142400,4726000,3445,3445,3445,3445,0
|
|
20240503,142300,4726000,3445,3445,3445,3445,0
|
|
20240503,142200,4726000,3445,3445,3445,3445,0
|
|
20240503,142100,4726000,3445,3445,3445,3445,0
|
|
20240503,142000,4726000,3445,3445,3445,3445,0
|
|
20240503,141900,4726000,3445,3445,3445,3445,0
|
|
20240503,141800,4726000,3445,3445,3445,3445,0
|
|
20240503,141700,4726000,3445,3445,3445,3445,0
|
|
20240503,141600,4726000,3445,3445,3445,3445,0
|
|
20240503,141500,4726000,3445,3445,3445,3445,0
|
|
20240503,141400,4726000,3445,3445,3445,3445,0
|
|
20240503,141300,4726000,3445,3445,3445,3445,0
|
|
20240503,141200,4726000,3445,3445,3445,3445,0
|
|
20240503,141100,4726000,3445,3445,3445,3445,0
|
|
20240503,141000,4726000,3445,3445,3445,3445,0
|
|
20240503,140900,4726000,3445,3445,3445,3445,0
|
|
20240503,140800,4726000,3445,3445,3445,3445,0
|
|
20240503,140700,4726000,3445,3445,3445,3445,0
|
|
20240503,140600,4726000,3445,3445,3445,3445,0
|
|
20240503,140500,4726000,3445,3445,3445,3445,0
|
|
20240503,140400,4726000,3445,3445,3445,3445,0
|
|
20240503,140300,4726000,3445,3445,3445,3445,0
|
|
20240503,140200,4726000,3445,3445,3445,3445,0
|
|
20240503,140100,4726000,3445,3445,3445,3445,0
|
|
20240503,140000,4726000,3445,3445,3445,3445,0
|
|
20240503,135900,4726000,3445,3445,3445,3445,0
|
|
20240503,135800,4726000,3445,3445,3445,3445,0
|
|
20240503,135700,4726000,3445,3445,3445,3445,0
|
|
20240503,135600,4726000,3445,3445,3445,3445,0
|
|
20240503,135500,4726000,3445,3445,3445,3445,0
|
|
20240503,135400,4726000,3445,3445,3445,3445,0
|
|
20240503,135300,4726000,3445,3445,3445,3445,0
|
|
20240503,135200,4726000,3445,3445,3445,3445,0
|
|
20240503,135100,4726000,3445,3445,3445,3445,0
|
|
20240503,135000,4726000,3445,3445,3445,3445,0
|
|
20240503,134900,4726000,3445,3445,3445,3445,0
|
|
20240503,134800,4726000,3445,3445,3445,3445,0
|
|
20240503,134700,4726000,3445,3445,3445,3445,0
|
|
20240503,134600,4726000,3445,3445,3445,3445,0
|
|
20240503,134500,4726000,3445,3445,3445,3445,0
|
|
20240503,134400,4726000,3445,3445,3445,3445,0
|
|
20240503,134300,4726000,3445,3445,3445,3445,0
|
|
20240503,134200,4726000,3445,3445,3445,3445,0
|
|
20240503,134100,4726000,3445,3445,3445,3445,0
|
|
20240503,134000,4726000,3445,3445,3445,3445,0
|
|
20240503,133900,4726000,3445,3445,3445,3445,0
|
|
20240503,133800,4726000,3445,3445,3445,3445,0
|
|
20240503,133700,4726000,3445,3445,3445,3445,0
|
|
20240503,133600,4726000,3445,3445,3445,3445,0
|
|
20240503,133500,4726000,3445,3445,3445,3445,0
|
|
20240503,133400,4726000,3445,3445,3445,3445,0
|
|
20240503,133300,4726000,3445,3445,3445,3445,0
|
|
20240503,133200,4726000,3445,3445,3445,3445,0
|
|
20240503,133100,4726000,3445,3445,3445,3445,0
|
|
20240503,133000,4726000,3445,3445,3445,3445,10
|
|
20240503,132900,4691550,3055,3055,3055,3055,0
|
|
20240503,132800,4691550,3055,3055,3055,3055,0
|
|
20240503,132700,4691550,3055,3055,3055,3055,0
|
|
20240503,132600,4691550,3055,3055,3055,3055,0
|
|
20240503,132500,4691550,3055,3055,3055,3055,0
|
|
20240503,132400,4691550,3055,3055,3055,3055,0
|
|
20240503,132300,4691550,3055,3055,3055,3055,0
|
|
20240503,132200,4691550,3055,3055,3055,3055,0
|
|
20240503,132100,4691550,3055,3055,3055,3055,0
|
|
20240503,132000,4691550,3055,3055,3055,3055,0
|
|
20240503,131900,4691550,3055,3055,3055,3055,0
|
|
20240503,131800,4691550,3055,3055,3055,3055,0
|
|
20240503,131700,4691550,3055,3055,3055,3055,0
|
|
20240503,131600,4691550,3055,3055,3055,3055,0
|
|
20240503,131500,4691550,3055,3055,3055,3055,0
|
|
20240503,131400,4691550,3055,3055,3055,3055,0
|
|
20240503,131300,4691550,3055,3055,3055,3055,0
|
|
20240503,131200,4691550,3055,3055,3055,3055,0
|
|
20240503,131100,4691550,3055,3055,3055,3055,0
|
|
20240503,131000,4691550,3055,3055,3055,3055,0
|
|
20240503,130900,4691550,3055,3055,3055,3055,0
|
|
20240503,130800,4691550,3055,3055,3055,3055,0
|
|
20240503,130700,4691550,3055,3055,3055,3055,0
|
|
20240503,130600,4691550,3055,3055,3055,3055,0
|
|
20240503,130500,4691550,3055,3055,3055,3055,0
|
|
20240503,130400,4691550,3055,3055,3055,3055,0
|
|
20240503,130300,4691550,3055,3055,3055,3055,0
|
|
20240503,130200,4691550,3055,3055,3055,3055,0
|
|
20240503,130100,4691550,3055,3055,3055,3055,0
|
|
20240503,130000,4691550,3055,3055,3055,3055,0
|
|
20240503,125900,4691550,3055,3055,3055,3055,0
|
|
20240503,125800,4691550,3055,3055,3055,3055,0
|
|
20240503,125700,4691550,3055,3055,3055,3055,0
|
|
20240503,125600,4691550,3055,3055,3055,3055,0
|
|
20240503,125500,4691550,3055,3055,3055,3055,0
|
|
20240503,125400,4691550,3055,3055,3055,3055,0
|
|
20240503,125300,4691550,3055,3055,3055,3055,0
|
|
20240503,125200,4691550,3055,3055,3055,3055,0
|
|
20240503,125100,4691550,3055,3055,3055,3055,0
|
|
20240503,125000,4691550,3055,3055,3055,3055,0
|
|
20240503,124900,4691550,3055,3055,3055,3055,0
|
|
20240503,124800,4691550,3055,3055,3055,3055,0
|
|
20240503,124700,4691550,3055,3055,3055,3055,0
|
|
20240503,124600,4691550,3055,3055,3055,3055,0
|
|
20240503,124500,4691550,3055,3055,3055,3055,0
|
|
20240503,124400,4691550,3055,3055,3055,3055,1
|
|
20240503,124300,4688495,3445,3445,3445,3445,0
|
|
20240503,124200,4688495,3445,3445,3445,3445,0
|
|
20240503,124100,4688495,3445,3445,3445,3445,0
|
|
20240503,124000,4688495,3445,3445,3445,3445,0
|
|
20240503,123900,4688495,3445,3445,3445,3445,0
|
|
20240503,123800,4688495,3445,3445,3445,3445,0
|
|
20240503,123700,4688495,3445,3445,3445,3445,0
|
|
20240503,123600,4688495,3445,3445,3445,3445,0
|
|
20240503,123500,4688495,3445,3445,3445,3445,0
|
|
20240503,123400,4688495,3445,3445,3445,3445,0
|
|
20240503,123300,4688495,3445,3445,3445,3445,0
|
|
20240503,123200,4688495,3445,3445,3445,3445,0
|
|
20240503,123100,4688495,3445,3445,3445,3445,0
|
|
20240503,123000,4688495,3445,3445,3445,3445,0
|
|
20240503,122900,4688495,3445,3445,3445,3445,0
|
|
20240503,122800,4688495,3445,3445,3445,3445,0
|
|
20240503,122700,4688495,3445,3445,3445,3445,0
|
|
20240503,122600,4688495,3445,3445,3445,3445,0
|
|
20240503,122500,4688495,3445,3445,3445,3445,0
|
|
20240503,122400,4688495,3445,3445,3445,3445,0
|
|
20240503,122300,4688495,3445,3445,3445,3445,0
|
|
20240503,122200,4688495,3445,3445,3445,3445,0
|
|
20240503,122100,4688495,3445,3445,3445,3445,0
|
|
20240503,122000,4688495,3445,3445,3445,3445,0
|
|
20240503,121900,4688495,3445,3445,3445,3445,0
|
|
20240503,121800,4688495,3445,3445,3445,3445,0
|
|
20240503,121700,4688495,3445,3445,3445,3445,0
|
|
20240503,121600,4688495,3445,3445,3445,3445,0
|
|
20240503,121500,4688495,3445,3445,3445,3445,0
|
|
20240503,121400,4688495,3445,3445,3445,3445,0
|
|
20240503,121300,4688495,3445,3445,3445,3445,0
|
|
20240503,121200,4688495,3445,3445,3445,3445,0
|
|
20240503,121100,4688495,3445,3445,3445,3445,0
|
|
20240503,121000,4688495,3445,3445,3445,3445,0
|
|
20240503,120900,4688495,3445,3445,3445,3445,0
|
|
20240503,120800,4688495,3445,3445,3445,3445,0
|
|
20240503,120700,4688495,3445,3445,3445,3445,0
|
|
20240503,120600,4688495,3445,3445,3445,3445,0
|
|
20240503,120500,4688495,3445,3445,3445,3445,0
|
|
20240503,120400,4688495,3445,3445,3445,3445,0
|
|
20240503,120300,4688495,3445,3445,3445,3445,0
|
|
20240503,120200,4688495,3445,3445,3445,3445,0
|
|
20240503,120100,4688495,3445,3445,3445,3445,0
|
|
20240503,120000,4688495,3445,3445,3445,3445,0
|
|
20240503,115900,4688495,3445,3445,3445,3445,0
|
|
20240503,115800,4688495,3445,3445,3445,3445,0
|
|
20240503,115700,4688495,3445,3445,3445,3445,0
|
|
20240503,115600,4688495,3445,3445,3445,3445,0
|
|
20240503,115500,4688495,3445,3445,3445,3445,0
|
|
20240503,115400,4688495,3445,3445,3445,3445,0
|
|
20240503,115300,4688495,3445,3445,3445,3445,0
|
|
20240503,115200,4688495,3445,3445,3445,3445,0
|
|
20240503,115100,4688495,3445,3445,3445,3445,0
|
|
20240503,115000,4688495,3445,3445,3445,3445,0
|
|
20240503,114900,4688495,3445,3445,3445,3445,0
|
|
20240503,114800,4688495,3445,3445,3445,3445,0
|
|
20240503,114700,4688495,3445,3445,3445,3445,0
|
|
20240503,114600,4688495,3445,3445,3445,3445,10
|
|
20240503,114500,4654045,3050,3050,3050,3050,0
|
|
20240503,114400,4654045,3050,3070,3070,3050,1520
|
|
20240503,114300,0,3485,3485,3485,3485,0
|
|
20240503,114200,0,3485,3485,3485,3485,0
|
|
20240503,114100,0,3485,3485,3485,3485,0
|
|
20240503,114000,0,3485,3485,3485,3485,0
|
|
20240503,113900,0,3485,3485,3485,3485,0
|
|
20240503,113800,0,3485,3485,3485,3485,0
|
|
20240503,113700,0,3485,3485,3485,3485,0
|
|
20240503,113600,0,3485,3485,3485,3485,0
|
|
20240503,113500,0,3485,3485,3485,3485,0
|
|
20240503,113400,0,3485,3485,3485,3485,0
|
|
20240503,113300,0,3485,3485,3485,3485,0
|
|
20240503,113200,0,3485,3485,3485,3485,0
|
|
20240503,113100,0,3485,3485,3485,3485,0
|
|
20240503,113000,0,3485,3485,3485,3485,0
|
|
20240503,112900,0,3485,3485,3485,3485,0
|
|
20240503,112800,0,3485,3485,3485,3485,0
|
|
20240503,112700,0,3485,3485,3485,3485,0
|
|
20240503,112600,0,3485,3485,3485,3485,0
|
|
20240503,112500,0,3485,3485,3485,3485,0
|
|
20240503,112400,0,3485,3485,3485,3485,0
|
|
20240503,112300,0,3485,3485,3485,3485,0
|
|
20240503,112200,0,3485,3485,3485,3485,0
|
|
20240503,112100,0,3485,3485,3485,3485,0
|
|
20240503,112000,0,3485,3485,3485,3485,0
|
|
20240503,111900,0,3485,3485,3485,3485,0
|
|
20240503,111800,0,3485,3485,3485,3485,0
|
|
20240503,111700,0,3485,3485,3485,3485,0
|
|
20240503,111600,0,3485,3485,3485,3485,0
|
|
20240503,111500,0,3485,3485,3485,3485,0
|
|
20240503,111400,0,3485,3485,3485,3485,0
|
|
20240503,111300,0,3485,3485,3485,3485,0
|
|
20240503,111200,0,3485,3485,3485,3485,0
|
|
20240503,111100,0,3485,3485,3485,3485,0
|
|
20240503,111000,0,3485,3485,3485,3485,0
|
|
20240503,110900,0,3485,3485,3485,3485,0
|
|
20240503,110800,0,3485,3485,3485,3485,0
|
|
20240503,110700,0,3485,3485,3485,3485,0
|
|
20240503,110600,0,3485,3485,3485,3485,0
|
|
20240503,110500,0,3485,3485,3485,3485,0
|
|
20240503,110400,0,3485,3485,3485,3485,0
|
|
20240503,110300,0,3485,3485,3485,3485,0
|
|
20240503,110200,0,3485,3485,3485,3485,0
|
|
20240503,110100,0,3485,3485,3485,3485,0
|
|
20240503,110000,0,3485,3485,3485,3485,0
|
|
20240503,105900,0,3485,3485,3485,3485,0
|
|
20240503,105800,0,3485,3485,3485,3485,0
|
|
20240503,105700,0,3485,3485,3485,3485,0
|
|
20240503,105600,0,3485,3485,3485,3485,0
|
|
20240503,105500,0,3485,3485,3485,3485,0
|
|
20240503,105400,0,3485,3485,3485,3485,0
|
|
20240503,105300,0,3485,3485,3485,3485,0
|
|
20240503,105200,0,3485,3485,3485,3485,0
|
|
20240503,105100,0,3485,3485,3485,3485,0
|
|
20240503,105000,0,3485,3485,3485,3485,0
|
|
20240503,104900,0,3485,3485,3485,3485,0
|
|
20240503,104800,0,3485,3485,3485,3485,0
|
|
20240503,104700,0,3485,3485,3485,3485,0
|
|
20240503,104600,0,3485,3485,3485,3485,0
|
|
20240503,104500,0,3485,3485,3485,3485,0
|
|
20240503,104400,0,3485,3485,3485,3485,0
|
|
20240503,104300,0,3485,3485,3485,3485,0
|
|
20240503,104200,0,3485,3485,3485,3485,0
|
|
20240503,104100,0,3485,3485,3485,3485,0
|
|
20240503,104000,0,3485,3485,3485,3485,0
|
|
20240503,103900,0,3485,3485,3485,3485,0
|
|
20240503,103800,0,3485,3485,3485,3485,0
|
|
20240503,103700,0,3485,3485,3485,3485,0
|
|
20240503,103600,0,3485,3485,3485,3485,0
|
|
20240503,103500,0,3485,3485,3485,3485,0
|
|
20240503,103400,0,3485,3485,3485,3485,0
|
|
20240503,103300,0,3485,3485,3485,3485,0
|
|
20240503,103200,0,3485,3485,3485,3485,0
|
|
20240503,103100,0,3485,3485,3485,3485,0
|
|
20240503,103000,0,3485,3485,3485,3485,0
|
|
20240503,102900,0,3485,3485,3485,3485,0
|
|
20240503,102800,0,3485,3485,3485,3485,0
|
|
20240503,102700,0,3485,3485,3485,3485,0
|
|
20240503,102600,0,3485,3485,3485,3485,0
|
|
20240503,102500,0,3485,3485,3485,3485,0
|
|
20240503,102400,0,3485,3485,3485,3485,0
|
|
20240503,102300,0,3485,3485,3485,3485,0
|
|
20240503,102200,0,3485,3485,3485,3485,0
|
|
20240503,102100,0,3485,3485,3485,3485,0
|
|
20240503,102000,0,3485,3485,3485,3485,0
|
|
20240503,101900,0,3485,3485,3485,3485,0
|
|
20240503,101800,0,3485,3485,3485,3485,0
|
|
20240503,101700,0,3485,3485,3485,3485,0
|
|
20240503,101600,0,3485,3485,3485,3485,0
|
|
20240503,101500,0,3485,3485,3485,3485,0
|
|
20240503,101400,0,3485,3485,3485,3485,0
|
|
20240503,101300,0,3485,3485,3485,3485,0
|
|
20240503,101200,0,3485,3485,3485,3485,0
|
|
20240503,101100,0,3485,3485,3485,3485,0
|
|
20240503,101000,0,3485,3485,3485,3485,0
|
|
20240503,100900,0,3485,3485,3485,3485,0
|
|
20240503,100800,0,3485,3485,3485,3485,0
|
|
20240503,100700,0,3485,3485,3485,3485,0
|
|
20240503,100600,0,3485,3485,3485,3485,0
|
|
20240503,100500,0,3485,3485,3485,3485,0
|
|
20240503,100400,0,3485,3485,3485,3485,0
|
|
20240503,100300,0,3485,3485,3485,3485,0
|
|
20240503,100200,0,3485,3485,3485,3485,0
|
|
20240503,100100,0,3485,3485,3485,3485,0
|
|
20240503,100000,0,3485,3485,3485,3485,0
|
|
20240503,095900,0,3485,3485,3485,3485,0
|
|
20240503,095800,0,3485,3485,3485,3485,0
|
|
20240503,095700,0,3485,3485,3485,3485,0
|
|
20240503,095600,0,3485,3485,3485,3485,0
|
|
20240503,095500,0,3485,3485,3485,3485,0
|
|
20240503,095400,0,3485,3485,3485,3485,0
|
|
20240503,095300,0,3485,3485,3485,3485,0
|
|
20240503,095200,0,3485,3485,3485,3485,0
|
|
20240503,095100,0,3485,3485,3485,3485,0
|
|
20240503,095000,0,3485,3485,3485,3485,0
|
|
20240503,094900,0,3485,3485,3485,3485,0
|
|
20240503,094800,0,3485,3485,3485,3485,0
|
|
20240503,094700,0,3485,3485,3485,3485,0
|
|
20240503,094600,0,3485,3485,3485,3485,0
|
|
20240503,094500,0,3485,3485,3485,3485,0
|
|
20240503,094400,0,3485,3485,3485,3485,0
|
|
20240503,094300,0,3485,3485,3485,3485,0
|
|
20240503,094200,0,3485,3485,3485,3485,0
|
|
20240503,094100,0,3485,3485,3485,3485,0
|
|
20240503,094000,0,3485,3485,3485,3485,0
|
|
20240503,093900,0,3485,3485,3485,3485,0
|
|
20240503,093800,0,3485,3485,3485,3485,0
|
|
20240503,093700,0,3485,3485,3485,3485,0
|
|
20240503,093600,0,3485,3485,3485,3485,0
|
|
20240503,093500,0,3485,3485,3485,3485,0
|
|
20240503,093400,0,3485,3485,3485,3485,0
|
|
20240503,093300,0,3485,3485,3485,3485,0
|
|
20240503,093200,0,3485,3485,3485,3485,0
|
|
20240503,093100,0,3485,3485,3485,3485,0
|
|
20240503,093000,0,3485,3485,3485,3485,0
|
|
20240503,092900,0,3485,3485,3485,3485,0
|
|
20240503,092800,0,3485,3485,3485,3485,0
|
|
20240503,092700,0,3485,3485,3485,3485,0
|
|
20240503,092600,0,3485,3485,3485,3485,0
|
|
20240503,092500,0,3485,3485,3485,3485,0
|
|
20240503,092400,0,3485,3485,3485,3485,0
|
|
20240503,092300,0,3485,3485,3485,3485,0
|
|
20240503,092200,0,3485,3485,3485,3485,0
|
|
20240503,092100,0,3485,3485,3485,3485,0
|
|
20240503,092000,0,3485,3485,3485,3485,0
|
|
20240503,091900,0,3485,3485,3485,3485,0
|
|
20240503,091800,0,3485,3485,3485,3485,0
|
|
20240503,091700,0,3485,3485,3485,3485,0
|
|
20240503,091600,0,3485,3485,3485,3485,0
|
|
20240503,091500,0,3485,3485,3485,3485,0
|
|
20240503,091400,0,3485,3485,3485,3485,0
|
|
20240503,091300,0,3485,3485,3485,3485,0
|
|
20240503,091200,0,3485,3485,3485,3485,0
|
|
20240503,091100,0,3485,3485,3485,3485,0
|
|
20240503,091000,0,3485,3485,3485,3485,0
|
|
20240503,090900,0,3485,3485,3485,3485,0
|
|
20240503,090800,0,3485,3485,3485,3485,0
|
|
20240503,090700,0,3485,3485,3485,3485,0
|
|
20240503,090600,0,3485,3485,3485,3485,0
|
|
20240503,090500,0,3485,3485,3485,3485,0
|
|
20240503,090400,0,3485,3485,3485,3485,0
|
|
20240503,090300,0,3485,3485,3485,3485,0
|
|
20240503,090200,0,3485,3485,3485,3485,0
|
|
20240503,090100,0,3485,3485,3485,3485,0
|
|
20240503,090000,0,3485,3485,3485,3485,0
|