715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,205200,7388575,3265,3265,3265,3265,10
|
|
20240508,205100,7388575,3265,3265,3265,3265,0
|
|
20240508,205000,7388575,3265,3265,3265,3265,0
|
|
20240508,204900,7388575,3265,3265,3265,3265,0
|
|
20240508,204800,7388575,3265,3265,3265,3265,0
|
|
20240508,204700,7388575,3265,3265,3265,3265,0
|
|
20240508,204600,7388575,3265,3265,3265,3265,0
|
|
20240508,204500,7388575,3265,3265,3265,3265,0
|
|
20240508,204400,7388575,3265,3265,3265,3265,0
|
|
20240508,204300,7388575,3265,3265,3265,3265,0
|
|
20240508,204200,7388575,3265,3265,3265,3265,0
|
|
20240508,204100,7388575,3265,3265,3265,3265,0
|
|
20240508,204000,7388575,3265,3265,3265,3265,0
|
|
20240508,203900,7388575,3265,3265,3265,3265,0
|
|
20240508,203800,7388575,3265,3265,3265,3265,0
|
|
20240508,203700,7388575,3265,3265,3265,3265,0
|
|
20240508,203600,7388575,3265,3265,3265,3265,0
|
|
20240508,203500,7388575,3265,3265,3265,3265,0
|
|
20240508,203400,7388575,3265,3265,3265,3265,0
|
|
20240508,203300,7388575,3265,3265,3265,3265,0
|
|
20240508,203200,7388575,3265,3265,3265,3265,0
|
|
20240508,203100,7388575,3265,3265,3265,3265,0
|
|
20240508,203000,7388575,3265,3265,3265,3265,0
|
|
20240508,202900,7388575,3265,3265,3265,3265,0
|
|
20240508,202800,7388575,3265,3265,3265,3265,0
|
|
20240508,202700,7388575,3265,3265,3265,3265,0
|
|
20240508,202600,7388575,3265,3265,3265,3265,0
|
|
20240508,202500,7388575,3265,3265,3265,3265,0
|
|
20240508,202400,7388575,3265,3265,3265,3265,0
|
|
20240508,202300,7388575,3265,3265,3265,3265,0
|
|
20240508,202200,7388575,3265,3265,3265,3265,10
|
|
20240508,202100,7388575,3265,3265,3265,3265,0
|
|
20240508,202000,7388575,3265,3265,3265,3265,0
|
|
20240508,201900,7388575,3265,3265,3265,3265,0
|
|
20240508,201800,7388575,3265,3265,3265,3265,0
|
|
20240508,201700,7388575,3265,3265,3265,3265,0
|
|
20240508,201600,7388575,3265,3265,3265,3265,0
|
|
20240508,201500,7388575,3265,3265,3265,3265,0
|
|
20240508,201400,7388575,3265,3265,3265,3265,0
|
|
20240508,201300,7388575,3265,3265,3265,3265,0
|
|
20240508,201200,7388575,3265,3265,3265,3265,0
|
|
20240508,201100,7388575,3265,3265,3265,3265,0
|
|
20240508,201000,7388575,3265,3265,3265,3265,0
|
|
20240508,200900,7388575,3265,3265,3265,3265,0
|
|
20240508,200800,7388575,3265,3265,3265,3265,0
|
|
20240508,200700,7388575,3265,3265,3265,3265,0
|
|
20240508,200600,7388575,3265,3265,3265,3265,0
|
|
20240508,200500,7388575,3265,3265,3265,3265,0
|
|
20240508,200400,7388575,3265,3265,3265,3265,0
|
|
20240508,200300,7388575,3265,3265,3265,3265,0
|
|
20240508,200200,7388575,3265,3265,3265,3265,0
|
|
20240508,200100,7388575,3265,3265,3265,3265,0
|
|
20240508,200000,7388575,3265,3265,3265,3265,0
|
|
20240508,195900,7388575,3265,3265,3265,3265,0
|
|
20240508,195800,7388575,3265,3265,3265,3265,0
|
|
20240508,195700,7388575,3265,3265,3265,3265,0
|
|
20240508,195600,7388575,3265,3265,3265,3265,0
|
|
20240508,195500,7388575,3265,3265,3265,3265,0
|
|
20240508,195400,7388575,3265,3265,3265,3265,0
|
|
20240508,195300,7388575,3265,3265,3265,3265,0
|
|
20240508,195200,7388575,3265,3265,3265,3265,10
|
|
20240508,195100,7388575,3265,3265,3265,3265,0
|
|
20240508,195000,7388575,3265,3265,3265,3265,0
|
|
20240508,194900,7388575,3265,3265,3265,3265,0
|
|
20240508,194800,7388575,3265,3265,3265,3265,0
|
|
20240508,194700,7388575,3265,3265,3265,3265,0
|
|
20240508,194600,7388575,3265,3265,3265,3265,0
|
|
20240508,194500,7388575,3265,3265,3265,3265,0
|
|
20240508,194400,7388575,3265,3265,3265,3265,0
|
|
20240508,194300,7388575,3265,3265,3265,3265,0
|
|
20240508,194200,7388575,3265,3265,3265,3265,0
|
|
20240508,194100,7388575,3265,3265,3265,3265,0
|
|
20240508,194000,7388575,3265,3265,3265,3265,0
|
|
20240508,193900,7388575,3265,3265,3265,3265,0
|
|
20240508,193800,7388575,3265,3265,3265,3265,0
|
|
20240508,193700,7388575,3265,3265,3265,3265,0
|
|
20240508,193600,7388575,3265,3265,3265,3265,0
|
|
20240508,193500,7388575,3265,3265,3265,3265,0
|
|
20240508,193400,7388575,3265,3265,3265,3265,0
|
|
20240508,193300,7388575,3265,3265,3265,3265,0
|
|
20240508,193200,7388575,3265,3265,3265,3265,0
|
|
20240508,193100,7388575,3265,3265,3265,3265,0
|
|
20240508,193000,7388575,3265,3265,3265,3265,0
|
|
20240508,192900,7388575,3265,3265,3265,3265,0
|
|
20240508,192800,7388575,3265,3265,3265,3265,0
|
|
20240508,192700,7388575,3265,3265,3265,3265,0
|
|
20240508,192600,7388575,3265,3265,3265,3265,0
|
|
20240508,192500,7388575,3265,3265,3265,3265,0
|
|
20240508,192400,7388575,3265,3265,3265,3265,0
|
|
20240508,192300,7388575,3265,3265,3265,3265,0
|
|
20240508,192200,7388575,3265,3265,3265,3265,10
|
|
20240508,192100,7388575,3265,3265,3265,3265,0
|
|
20240508,192000,7388575,3265,3265,3265,3265,0
|
|
20240508,191900,7388575,3265,3265,3265,3265,0
|
|
20240508,191800,7388575,3265,3265,3265,3265,0
|
|
20240508,191700,7388575,3265,3265,3265,3265,0
|
|
20240508,191600,7388575,3265,3265,3265,3265,0
|
|
20240508,191500,7388575,3265,3265,3265,3265,0
|
|
20240508,191400,7388575,3265,3265,3265,3265,0
|
|
20240508,191300,7388575,3265,3265,3265,3265,0
|
|
20240508,191200,7388575,3265,3265,3265,3265,0
|
|
20240508,191100,7388575,3265,3265,3265,3265,0
|
|
20240508,191000,7388575,3265,3265,3265,3265,0
|
|
20240508,190900,7388575,3265,3265,3265,3265,0
|
|
20240508,190800,7388575,3265,3265,3265,3265,0
|
|
20240508,190700,7388575,3265,3265,3265,3265,0
|
|
20240508,190600,7388575,3265,3265,3265,3265,0
|
|
20240508,190500,7388575,3265,3265,3265,3265,0
|
|
20240508,190400,7388575,3265,3265,3265,3265,0
|
|
20240508,190300,7388575,3265,3265,3265,3265,0
|
|
20240508,190200,7388575,3265,3265,3265,3265,0
|
|
20240508,190100,7388575,3265,3265,3265,3265,0
|
|
20240508,190000,7388575,3265,3265,3265,3265,0
|
|
20240508,185900,7388575,3265,3265,3265,3265,0
|
|
20240508,185800,7388575,3265,3265,3265,3265,0
|
|
20240508,185700,7388575,3265,3265,3265,3265,0
|
|
20240508,185600,7388575,3265,3265,3265,3265,0
|
|
20240508,185500,7388575,3265,3265,3265,3265,0
|
|
20240508,185400,7388575,3265,3265,3265,3265,0
|
|
20240508,185300,7388575,3265,3265,3265,3265,0
|
|
20240508,185200,7388575,3265,3265,3265,3265,10
|
|
20240508,185100,7388575,3265,3265,3265,3265,0
|
|
20240508,185000,7388575,3265,3265,3265,3265,0
|
|
20240508,184900,7388575,3265,3265,3265,3265,0
|
|
20240508,184800,7388575,3265,3265,3265,3265,0
|
|
20240508,184700,7388575,3265,3265,3265,3265,0
|
|
20240508,184600,7388575,3265,3265,3265,3265,0
|
|
20240508,184500,7388575,3265,3265,3265,3265,0
|
|
20240508,184400,7388575,3265,3265,3265,3265,0
|
|
20240508,184300,7388575,3265,3265,3265,3265,0
|
|
20240508,184200,7388575,3265,3265,3265,3265,0
|
|
20240508,184100,7388575,3265,3265,3265,3265,0
|
|
20240508,184000,7388575,3265,3265,3265,3265,0
|
|
20240508,183900,7388575,3265,3265,3265,3265,0
|
|
20240508,183800,7388575,3265,3265,3265,3265,0
|
|
20240508,183700,7388575,3265,3265,3265,3265,0
|
|
20240508,183600,7388575,3265,3265,3265,3265,0
|
|
20240508,183500,7388575,3265,3265,3265,3265,0
|
|
20240508,183400,7388575,3265,3265,3265,3265,0
|
|
20240508,183300,7388575,3265,3265,3265,3265,0
|
|
20240508,183200,7388575,3265,3265,3265,3265,0
|
|
20240508,183100,7388575,3265,3265,3265,3265,0
|
|
20240508,183000,7388575,3265,3265,3265,3265,0
|
|
20240508,182900,7388575,3265,3265,3265,3265,0
|
|
20240508,182800,7388575,3265,3265,3265,3265,0
|
|
20240508,182700,7388575,3265,3265,3265,3265,0
|
|
20240508,182600,7388575,3265,3265,3265,3265,0
|
|
20240508,182500,7388575,3265,3265,3265,3265,0
|
|
20240508,182400,7388575,3265,3265,3265,3265,0
|
|
20240508,182300,7388575,3265,3265,3265,3265,0
|
|
20240508,182200,7388575,3265,3265,3265,3265,10
|
|
20240508,182100,7388575,3265,3265,3265,3265,0
|
|
20240508,182000,7388575,3265,3265,3265,3265,0
|
|
20240508,181900,7388575,3265,3265,3265,3265,0
|
|
20240508,181800,7388575,3265,3265,3265,3265,0
|
|
20240508,181700,7388575,3265,3265,3265,3265,0
|
|
20240508,181600,7388575,3265,3265,3265,3265,0
|
|
20240508,181500,7388575,3265,3265,3265,3265,0
|
|
20240508,181400,7388575,3265,3265,3265,3265,0
|
|
20240508,181300,7388575,3265,3265,3265,3265,0
|
|
20240508,181200,7388575,3265,3265,3265,3265,0
|
|
20240508,181100,7388575,3265,3265,3265,3265,0
|
|
20240508,181000,7388575,3265,3265,3265,3265,0
|
|
20240508,180900,7388575,3265,3265,3265,3265,0
|
|
20240508,180800,7388575,3265,3265,3265,3265,0
|
|
20240508,180700,7388575,3265,3265,3265,3265,0
|
|
20240508,180600,7388575,3265,3265,3265,3265,0
|
|
20240508,180500,7388575,3265,3265,3265,3265,0
|
|
20240508,180400,7388575,3265,3265,3265,3265,0
|
|
20240508,180300,7388575,3265,3265,3265,3265,0
|
|
20240508,180200,7388575,3265,3265,3265,3265,0
|
|
20240508,180100,7388575,3265,3265,3265,3265,0
|
|
20240508,180000,7388575,3265,3265,3265,3265,0
|
|
20240508,175900,7388575,3265,3265,3265,3265,0
|
|
20240508,175800,7388575,3265,3265,3265,3265,0
|
|
20240508,175700,7388575,3265,3265,3265,3265,0
|
|
20240508,175600,7388575,3265,3265,3265,3265,0
|
|
20240508,175500,7388575,3265,3265,3265,3265,0
|
|
20240508,175400,7388575,3265,3265,3265,3265,0
|
|
20240508,175300,7388575,3265,3265,3265,3265,0
|
|
20240508,175200,7388575,3265,3265,3265,3265,10
|
|
20240508,175100,7388575,3265,3265,3265,3265,0
|
|
20240508,175000,7388575,3265,3265,3265,3265,0
|
|
20240508,174900,7388575,3265,3265,3265,3265,0
|
|
20240508,174800,7388575,3265,3265,3265,3265,0
|
|
20240508,174700,7388575,3265,3265,3265,3265,0
|
|
20240508,174600,7388575,3265,3265,3265,3265,0
|
|
20240508,174500,7388575,3265,3265,3265,3265,0
|
|
20240508,174400,7388575,3265,3265,3265,3265,0
|
|
20240508,174300,7388575,3265,3265,3265,3265,0
|
|
20240508,174200,7388575,3265,3265,3265,3265,0
|
|
20240508,174100,7388575,3265,3265,3265,3265,0
|
|
20240508,174000,7388575,3265,3265,3265,3265,0
|
|
20240508,173900,7388575,3265,3265,3265,3265,0
|
|
20240508,173800,7388575,3265,3265,3265,3265,0
|
|
20240508,173700,7388575,3265,3265,3265,3265,0
|
|
20240508,173600,7388575,3265,3265,3265,3265,0
|
|
20240508,173500,7388575,3265,3265,3265,3265,0
|
|
20240508,173400,7388575,3265,3265,3265,3265,0
|
|
20240508,173300,7388575,3265,3265,3265,3265,0
|
|
20240508,173200,7388575,3265,3265,3265,3265,0
|
|
20240508,173100,7388575,3265,3265,3265,3265,0
|
|
20240508,173000,7388575,3265,3265,3265,3265,0
|
|
20240508,172900,7388575,3265,3265,3265,3265,0
|
|
20240508,172800,7388575,3265,3265,3265,3265,0
|
|
20240508,172700,7388575,3265,3265,3265,3265,0
|
|
20240508,172600,7388575,3265,3265,3265,3265,0
|
|
20240508,172500,7388575,3265,3265,3265,3265,0
|
|
20240508,172400,7388575,3265,3265,3265,3265,0
|
|
20240508,172300,7388575,3265,3265,3265,3265,0
|
|
20240508,172200,7388575,3265,3265,3265,3265,10
|
|
20240508,172100,7388575,3265,3265,3265,3265,0
|
|
20240508,172000,7388575,3265,3265,3265,3265,0
|
|
20240508,171900,7388575,3265,3265,3265,3265,0
|
|
20240508,171800,7388575,3265,3265,3265,3265,0
|
|
20240508,171700,7388575,3265,3265,3265,3265,0
|
|
20240508,171600,7388575,3265,3265,3265,3265,0
|
|
20240508,171500,7388575,3265,3265,3265,3265,0
|
|
20240508,171400,7388575,3265,3265,3265,3265,0
|
|
20240508,171300,7388575,3265,3265,3265,3265,0
|
|
20240508,171200,7388575,3265,3265,3265,3265,0
|
|
20240508,171100,7388575,3265,3265,3265,3265,0
|
|
20240508,171000,7388575,3265,3265,3265,3265,0
|
|
20240508,170900,7388575,3265,3265,3265,3265,0
|
|
20240508,170800,7388575,3265,3265,3265,3265,0
|
|
20240508,170700,7388575,3265,3265,3265,3265,0
|
|
20240508,170600,7388575,3265,3265,3265,3265,0
|
|
20240508,170500,7388575,3265,3265,3265,3265,0
|
|
20240508,170400,7388575,3265,3265,3265,3265,0
|
|
20240508,170300,7388575,3265,3265,3265,3265,0
|
|
20240508,170200,7388575,3265,3265,3265,3265,0
|
|
20240508,170100,7388575,3265,3265,3265,3265,0
|
|
20240508,170000,7388575,3265,3265,3265,3265,0
|
|
20240508,165900,7388575,3265,3265,3265,3265,0
|
|
20240508,165800,7388575,3265,3265,3265,3265,0
|
|
20240508,165700,7388575,3265,3265,3265,3265,0
|
|
20240508,165600,7388575,3265,3265,3265,3265,0
|
|
20240508,165500,7388575,3265,3265,3265,3265,0
|
|
20240508,165400,7388575,3265,3265,3265,3265,0
|
|
20240508,165300,7388575,3265,3265,3265,3265,0
|
|
20240508,165200,7388575,3265,3265,3265,3265,10
|
|
20240508,165100,7388575,3265,3265,3265,3265,0
|
|
20240508,165000,7388575,3265,3265,3265,3265,0
|
|
20240508,164900,7388575,3265,3265,3265,3265,0
|
|
20240508,164800,7388575,3265,3265,3265,3265,0
|
|
20240508,164700,7388575,3265,3265,3265,3265,0
|
|
20240508,164600,7388575,3265,3265,3265,3265,0
|
|
20240508,164500,7388575,3265,3265,3265,3265,0
|
|
20240508,164400,7388575,3265,3265,3265,3265,0
|
|
20240508,164300,7388575,3265,3265,3265,3265,0
|
|
20240508,164200,7388575,3265,3265,3265,3265,0
|
|
20240508,164100,7388575,3265,3265,3265,3265,0
|
|
20240508,164000,7388575,3265,3265,3265,3265,0
|
|
20240508,163900,7388575,3265,3265,3265,3265,0
|
|
20240508,163800,7388575,3265,3265,3265,3265,0
|
|
20240508,163700,7388575,3265,3265,3265,3265,0
|
|
20240508,163600,7388575,3265,3265,3265,3265,0
|
|
20240508,163500,7388575,3265,3265,3265,3265,0
|
|
20240508,163400,7388575,3265,3265,3265,3265,0
|
|
20240508,163300,7388575,3265,3265,3265,3265,0
|
|
20240508,163200,7388575,3265,3265,3265,3265,0
|
|
20240508,163100,7388575,3265,3265,3265,3265,0
|
|
20240508,163000,7388575,3265,3265,3265,3265,0
|
|
20240508,162900,7388575,3265,3265,3265,3265,0
|
|
20240508,162800,7388575,3265,3265,3265,3265,0
|
|
20240508,162700,7388575,3265,3265,3265,3265,0
|
|
20240508,162600,7388575,3265,3265,3265,3265,0
|
|
20240508,162500,7388575,3265,3265,3265,3265,0
|
|
20240508,162400,7388575,3265,3265,3265,3265,0
|
|
20240508,162300,7388575,3265,3265,3265,3265,0
|
|
20240508,162200,7388575,3265,3265,3265,3265,10
|
|
20240508,162100,7388575,3265,3265,3265,3265,0
|
|
20240508,162000,7388575,3265,3265,3265,3265,0
|
|
20240508,161900,7388575,3265,3265,3265,3265,0
|
|
20240508,161800,7388575,3265,3265,3265,3265,0
|
|
20240508,161700,7388575,3265,3265,3265,3265,0
|
|
20240508,161600,7388575,3265,3265,3265,3265,0
|
|
20240508,161500,7388575,3265,3265,3265,3265,0
|
|
20240508,161400,7388575,3265,3265,3265,3265,0
|
|
20240508,161300,7388575,3265,3265,3265,3265,0
|
|
20240508,161200,7388575,3265,3265,3265,3265,0
|
|
20240508,161100,7388575,3265,3265,3265,3265,0
|
|
20240508,161000,7388575,3265,3265,3265,3265,0
|
|
20240508,160900,7388575,3265,3265,3265,3265,0
|
|
20240508,160800,7388575,3265,3265,3265,3265,0
|
|
20240508,160700,7388575,3265,3265,3265,3265,0
|
|
20240508,160600,7388575,3265,3265,3265,3265,0
|
|
20240508,160500,7388575,3265,3265,3265,3265,0
|
|
20240508,160400,7388575,3265,3265,3265,3265,0
|
|
20240508,160300,7388575,3265,3265,3265,3265,0
|
|
20240508,160200,7388575,3265,3265,3265,3265,0
|
|
20240508,160100,7388575,3265,3265,3265,3265,0
|
|
20240508,160000,7388575,3265,3265,3265,3265,0
|
|
20240508,155900,7388575,3265,3265,3265,3265,0
|
|
20240508,155800,7388575,3265,3265,3265,3265,0
|
|
20240508,155700,7388575,3265,3265,3265,3265,0
|
|
20240508,155600,7388575,3265,3265,3265,3265,0
|
|
20240508,155500,7388575,3265,3265,3265,3265,0
|
|
20240508,155400,7388575,3265,3265,3265,3265,0
|
|
20240508,155300,7388575,3265,3265,3265,3265,0
|
|
20240508,155200,7388575,3265,3265,3265,3265,10
|
|
20240508,155100,7388575,3265,3265,3265,3265,0
|
|
20240508,155000,7388575,3265,3265,3265,3265,0
|
|
20240508,154900,7388575,3265,3265,3265,3265,0
|
|
20240508,154800,7388575,3265,3265,3265,3265,0
|
|
20240508,154700,7388575,3265,3265,3265,3265,0
|
|
20240508,154600,7388575,3265,3265,3265,3265,0
|
|
20240508,154500,7388575,3265,3265,3265,3265,0
|
|
20240508,154400,7388575,3265,3265,3265,3265,0
|
|
20240508,154300,7388575,3265,3265,3265,3265,0
|
|
20240508,154200,7388575,3265,3265,3265,3265,0
|
|
20240508,154100,7388575,3265,3265,3265,3265,0
|
|
20240508,154000,7388575,3265,3265,3265,3265,0
|
|
20240508,153900,7388575,3265,3265,3265,3265,0
|
|
20240508,153800,7388575,3265,3265,3265,3265,0
|
|
20240508,153700,7388575,3265,3265,3265,3265,0
|
|
20240508,153600,7388575,3265,3265,3265,3265,0
|
|
20240508,153500,7388575,3265,3265,3265,3265,0
|
|
20240508,153400,7388575,3265,3265,3265,3265,0
|
|
20240508,153300,7388575,3265,3265,3265,3265,0
|
|
20240508,153200,7388575,3265,3265,3265,3265,0
|
|
20240508,153100,7388575,3265,3265,3265,3265,0
|
|
20240508,153000,7388575,3265,3265,3265,3265,10
|
|
20240508,152900,7355925,3270,3270,3270,3270,0
|
|
20240508,152800,7355925,3270,3270,3270,3270,0
|
|
20240508,152700,7355925,3270,3270,3270,3270,0
|
|
20240508,152600,7355925,3270,3270,3270,3270,0
|
|
20240508,152500,7355925,3270,3270,3270,3270,0
|
|
20240508,152400,7355925,3270,3270,3270,3270,0
|
|
20240508,152300,7355925,3270,3270,3270,3270,0
|
|
20240508,152200,7355925,3270,3270,3270,3270,0
|
|
20240508,152100,7355925,3270,3270,3270,3270,0
|
|
20240508,152000,7355925,3270,3270,3270,3270,0
|
|
20240508,151900,7355925,3270,3270,3270,3270,0
|
|
20240508,151800,7355925,3270,3270,3270,3270,0
|
|
20240508,151700,7355925,3270,3270,3270,3270,0
|
|
20240508,151600,7355925,3270,3270,3270,3270,0
|
|
20240508,151500,7355925,3270,3270,3270,3270,0
|
|
20240508,151400,7355925,3270,3270,3270,3270,0
|
|
20240508,151300,7355925,3270,3270,3270,3270,0
|
|
20240508,151200,7355925,3270,3270,3270,3270,0
|
|
20240508,151100,7355925,3270,3270,3270,3270,0
|
|
20240508,151000,7355925,3270,3270,3270,3270,0
|
|
20240508,150900,7355925,3270,3270,3270,3270,0
|
|
20240508,150800,7355925,3270,3270,3270,3270,0
|
|
20240508,150700,7355925,3270,3270,3270,3270,0
|
|
20240508,150600,7355925,3270,3270,3270,3270,0
|
|
20240508,150500,7355925,3270,3270,3270,3270,0
|
|
20240508,150400,7355925,3270,3270,3270,3270,0
|
|
20240508,150300,7355925,3270,3270,3270,3270,0
|
|
20240508,150200,7355925,3270,3270,3270,3270,0
|
|
20240508,150100,7355925,3270,3270,3270,3270,0
|
|
20240508,150000,7355925,3270,3270,3270,3270,0
|
|
20240508,145900,7355925,3270,3270,3270,3270,0
|
|
20240508,145800,7355925,3270,3270,3270,3270,0
|
|
20240508,145700,7355925,3270,3270,3270,3270,0
|
|
20240508,145600,7355925,3270,3270,3270,3270,0
|
|
20240508,145500,7355925,3270,3270,3270,3270,0
|
|
20240508,145400,7355925,3270,3270,3270,3270,0
|
|
20240508,145300,7355925,3270,3270,3270,3270,0
|
|
20240508,145200,7355925,3270,3270,3270,3270,0
|
|
20240508,145100,7355925,3270,3270,3270,3270,0
|
|
20240508,145000,7355925,3270,3270,3270,3270,0
|
|
20240508,144900,7355925,3270,3270,3270,3270,0
|
|
20240508,144800,7355925,3270,3270,3270,3270,0
|
|
20240508,144700,7355925,3270,3270,3270,3270,0
|
|
20240508,144600,7355925,3270,3270,3270,3270,0
|
|
20240508,144500,7355925,3270,3270,3270,3270,0
|
|
20240508,144400,7355925,3270,3270,3270,3270,5
|
|
20240508,144300,7339575,2935,2935,2935,2935,0
|
|
20240508,144200,7339575,2935,2935,2935,2935,0
|
|
20240508,144100,7339575,2935,2935,2935,2935,0
|
|
20240508,144000,7339575,2935,2935,2935,2935,0
|
|
20240508,143900,7339575,2935,2935,2935,2935,0
|
|
20240508,143800,7339575,2935,2935,2935,2935,0
|
|
20240508,143700,7339575,2935,2935,2935,2935,0
|
|
20240508,143600,7339575,2935,2935,2935,2935,0
|
|
20240508,143500,7339575,2935,2935,2935,2935,0
|
|
20240508,143400,7339575,2935,2935,2935,2935,0
|
|
20240508,143300,7339575,2935,2935,2935,2935,0
|
|
20240508,143200,7339575,2935,2935,2935,2935,0
|
|
20240508,143100,7339575,2935,2935,2935,2935,0
|
|
20240508,143000,7339575,2935,2935,2935,2935,0
|
|
20240508,142900,7339575,2935,2935,2935,2935,0
|
|
20240508,142800,7339575,2935,2935,2935,2935,0
|
|
20240508,142700,7339575,2935,2935,2935,2935,0
|
|
20240508,142600,7339575,2935,2935,2935,2935,0
|
|
20240508,142500,7339575,2935,2935,2935,2935,0
|
|
20240508,142400,7339575,2935,2935,2935,2935,0
|
|
20240508,142300,7339575,2935,2935,2935,2935,0
|
|
20240508,142200,7339575,2935,2935,2935,2935,0
|
|
20240508,142100,7339575,2935,2935,2935,2935,0
|
|
20240508,142000,7339575,2935,2935,2935,2935,0
|
|
20240508,141900,7339575,2935,2935,2935,2935,0
|
|
20240508,141800,7339575,2935,2935,2935,2935,0
|
|
20240508,141700,7339575,2935,2935,2935,2935,0
|
|
20240508,141600,7339575,2935,2935,2935,2935,0
|
|
20240508,141500,7339575,2935,2935,2935,2935,0
|
|
20240508,141400,7339575,2935,2935,2935,2935,0
|
|
20240508,141300,7339575,2935,2935,2935,2935,0
|
|
20240508,141200,7339575,2935,2935,2935,2935,0
|
|
20240508,141100,7339575,2935,2935,2935,2935,0
|
|
20240508,141000,7339575,2935,2935,2935,2935,0
|
|
20240508,140900,7339575,2935,2935,2935,2935,0
|
|
20240508,140800,7339575,2935,3050,3050,2935,216
|
|
20240508,140700,6702855,3380,3380,3380,3380,0
|
|
20240508,140600,6702855,3380,3380,3380,3380,0
|
|
20240508,140500,6702855,3380,3380,3380,3380,0
|
|
20240508,140400,6702855,3380,3380,3380,3380,0
|
|
20240508,140300,6702855,3380,3380,3380,3380,0
|
|
20240508,140200,6702855,3380,3380,3380,3380,0
|
|
20240508,140100,6702855,3380,3380,3380,3380,0
|
|
20240508,140000,6702855,3380,3380,3380,3380,0
|
|
20240508,135900,6702855,3380,3380,3380,3380,0
|
|
20240508,135800,6702855,3380,3380,3380,3380,0
|
|
20240508,135700,6702855,3380,3380,3380,3380,0
|
|
20240508,135600,6702855,3380,3380,3380,3380,0
|
|
20240508,135500,6702855,3380,3380,3380,3380,0
|
|
20240508,135400,6702855,3380,3380,3380,3380,0
|
|
20240508,135300,6702855,3380,3380,3380,3380,0
|
|
20240508,135200,6702855,3380,3380,3380,3380,0
|
|
20240508,135100,6702855,3380,3380,3380,3380,0
|
|
20240508,135000,6702855,3380,3380,3380,3380,0
|
|
20240508,134900,6702855,3380,3380,3380,3380,0
|
|
20240508,134800,6702855,3380,3380,3380,3380,0
|
|
20240508,134700,6702855,3380,3380,3380,3380,0
|
|
20240508,134600,6702855,3380,3380,3380,3380,0
|
|
20240508,134500,6702855,3380,3380,3380,3380,0
|
|
20240508,134400,6702855,3380,3380,3380,3380,0
|
|
20240508,134300,6702855,3380,3380,3380,3380,0
|
|
20240508,134200,6702855,3380,3380,3380,3380,0
|
|
20240508,134100,6702855,3380,3380,3380,3380,0
|
|
20240508,134000,6702855,3380,3380,3380,3380,0
|
|
20240508,133900,6702855,3380,3380,3380,3380,0
|
|
20240508,133800,6702855,3380,3380,3380,3380,0
|
|
20240508,133700,6702855,3380,3380,3380,3380,0
|
|
20240508,133600,6702855,3380,3380,3380,3380,0
|
|
20240508,133500,6702855,3380,3380,3380,3380,0
|
|
20240508,133400,6702855,3380,3380,3380,3380,0
|
|
20240508,133300,6702855,3380,3380,3380,3380,0
|
|
20240508,133200,6702855,3380,3380,3380,3380,0
|
|
20240508,133100,6702855,3380,3380,3380,3380,0
|
|
20240508,133000,6702855,3380,3380,3380,3380,0
|
|
20240508,132900,6702855,3380,3380,3380,3380,0
|
|
20240508,132800,6702855,3380,3380,3380,3380,0
|
|
20240508,132700,6702855,3380,3380,3380,3380,0
|
|
20240508,132600,6702855,3380,3380,3380,3380,0
|
|
20240508,132500,6702855,3380,3380,3380,3380,0
|
|
20240508,132400,6702855,3380,3380,3380,3380,0
|
|
20240508,132300,6702855,3380,3380,3380,3380,0
|
|
20240508,132200,6702855,3380,3380,3380,3380,0
|
|
20240508,132100,6702855,3380,3380,3380,3380,0
|
|
20240508,132000,6702855,3380,3380,3380,3380,0
|
|
20240508,131900,6702855,3380,3380,3380,3380,0
|
|
20240508,131800,6702855,3380,3380,3380,3380,0
|
|
20240508,131700,6702855,3380,3380,3380,3380,0
|
|
20240508,131600,6702855,3380,3380,3380,3380,0
|
|
20240508,131500,6702855,3380,3380,3380,3380,0
|
|
20240508,131400,6702855,3380,3380,3380,3380,0
|
|
20240508,131300,6702855,3380,3380,3380,3380,0
|
|
20240508,131200,6702855,3380,3380,3380,3380,0
|
|
20240508,131100,6702855,3380,3380,3380,3380,0
|
|
20240508,131000,6702855,3380,3380,3380,3380,0
|
|
20240508,130900,6702855,3380,3380,3380,3380,0
|
|
20240508,130800,6702855,3380,3380,3380,3380,0
|
|
20240508,130700,6702855,3380,3380,3380,3380,0
|
|
20240508,130600,6702855,3380,3380,3380,3380,0
|
|
20240508,130500,6702855,3380,3380,3380,3380,0
|
|
20240508,130400,6702855,3380,3380,3380,3380,0
|
|
20240508,130300,6702855,3380,3380,3380,3380,0
|
|
20240508,130200,6702855,3380,3380,3380,3380,0
|
|
20240508,130100,6702855,3380,3380,3380,3380,0
|
|
20240508,130000,6702855,3380,3380,3380,3380,0
|
|
20240508,125900,6702855,3380,3380,3380,3380,0
|
|
20240508,125800,6702855,3380,3380,3380,3380,0
|
|
20240508,125700,6702855,3380,3380,3380,3380,0
|
|
20240508,125600,6702855,3380,3380,3380,3380,0
|
|
20240508,125500,6702855,3380,3380,3380,3380,0
|
|
20240508,125400,6702855,3380,3380,3380,3380,0
|
|
20240508,125300,6702855,3380,3380,3380,3380,0
|
|
20240508,125200,6702855,3380,3380,3380,3380,0
|
|
20240508,125100,6702855,3380,3380,3380,3380,0
|
|
20240508,125000,6702855,3380,3380,3380,3380,0
|
|
20240508,124900,6702855,3380,3380,3380,3380,0
|
|
20240508,124800,6702855,3380,3380,3380,3380,0
|
|
20240508,124700,6702855,3380,3380,3380,3380,0
|
|
20240508,124600,6702855,3380,3380,3380,3380,0
|
|
20240508,124500,6702855,3380,3380,3380,3380,0
|
|
20240508,124400,6702855,3380,3380,3380,3380,0
|
|
20240508,124300,6702855,3380,3380,3380,3380,0
|
|
20240508,124200,6702855,3380,3380,3380,3380,0
|
|
20240508,124100,6702855,3380,3380,3380,3380,0
|
|
20240508,124000,6702855,3380,3380,3380,3380,0
|
|
20240508,123900,6702855,3380,3380,3380,3380,0
|
|
20240508,123800,6702855,3380,3380,3380,3380,0
|
|
20240508,123700,6702855,3380,3380,3380,3380,0
|
|
20240508,123600,6702855,3380,3380,3380,3380,0
|
|
20240508,123500,6702855,3380,3380,3380,3380,0
|
|
20240508,123400,6702855,3380,3380,3380,3380,0
|
|
20240508,123300,6702855,3380,3380,3380,3380,0
|
|
20240508,123200,6702855,3380,3380,3380,3380,0
|
|
20240508,123100,6702855,3380,3380,3380,3380,0
|
|
20240508,123000,6702855,3380,3380,3380,3380,0
|
|
20240508,122900,6702855,3380,3380,3380,3380,0
|
|
20240508,122800,6702855,3380,3380,3380,3380,0
|
|
20240508,122700,6702855,3380,3380,3380,3380,0
|
|
20240508,122600,6702855,3380,3380,3380,3380,0
|
|
20240508,122500,6702855,3380,3380,3380,3380,0
|
|
20240508,122400,6702855,3380,3380,3380,3380,0
|
|
20240508,122300,6702855,3380,3380,3380,3380,0
|
|
20240508,122200,6702855,3380,3380,3380,3380,0
|
|
20240508,122100,6702855,3380,3380,3380,3380,0
|
|
20240508,122000,6702855,3380,3380,3380,3380,0
|
|
20240508,121900,6702855,3380,3380,3380,3380,0
|
|
20240508,121800,6702855,3380,3380,3380,3380,0
|
|
20240508,121700,6702855,3380,3380,3380,3380,0
|
|
20240508,121600,6702855,3380,3380,3380,3380,0
|
|
20240508,121500,6702855,3380,3380,3380,3380,0
|
|
20240508,121400,6702855,3380,3380,3380,3380,0
|
|
20240508,121300,6702855,3380,3380,3380,3380,0
|
|
20240508,121200,6702855,3380,3380,3380,3380,0
|
|
20240508,121100,6702855,3380,3380,3380,3380,0
|
|
20240508,121000,6702855,3380,3380,3380,3380,0
|
|
20240508,120900,6702855,3380,3380,3380,3380,0
|
|
20240508,120800,6702855,3380,3380,3380,3380,0
|
|
20240508,120700,6702855,3380,3380,3380,3380,0
|
|
20240508,120600,6702855,3380,3380,3380,3380,0
|
|
20240508,120500,6702855,3380,3380,3380,3380,0
|
|
20240508,120400,6702855,3380,3380,3380,3380,0
|
|
20240508,120300,6702855,3380,3380,3380,3380,0
|
|
20240508,120200,6702855,3380,3380,3380,3380,0
|
|
20240508,120100,6702855,3380,3380,3380,3380,0
|
|
20240508,120000,6702855,3380,3380,3380,3380,0
|
|
20240508,115900,6702855,3380,3380,3380,3380,0
|
|
20240508,115800,6702855,3380,3380,3380,3380,0
|
|
20240508,115700,6702855,3380,3380,3380,3380,0
|
|
20240508,115600,6702855,3380,3380,3380,3380,0
|
|
20240508,115500,6702855,3380,3380,3380,3380,0
|
|
20240508,115400,6702855,3380,3380,3380,3380,0
|
|
20240508,115300,6702855,3380,3380,3380,3380,0
|
|
20240508,115200,6702855,3380,3380,3380,3380,0
|
|
20240508,115100,6702855,3380,3380,3380,3380,0
|
|
20240508,115000,6702855,3380,3380,3380,3380,0
|
|
20240508,114900,6702855,3380,3380,3380,3380,0
|
|
20240508,114800,6702855,3380,3380,3380,3380,0
|
|
20240508,114700,6702855,3380,3380,3380,3380,0
|
|
20240508,114600,6702855,3380,3380,3380,3380,0
|
|
20240508,114500,6702855,3380,3380,3380,3380,0
|
|
20240508,114400,6702855,3380,3380,3380,3380,0
|
|
20240508,114300,6702855,3380,3380,3380,3380,0
|
|
20240508,114200,6702855,3380,3380,3380,3380,0
|
|
20240508,114100,6702855,3380,3380,3380,3380,0
|
|
20240508,114000,6702855,3380,3380,3380,3380,0
|
|
20240508,113900,6702855,3380,3380,3380,3380,0
|
|
20240508,113800,6702855,3380,3380,3380,3380,0
|
|
20240508,113700,6702855,3380,3380,3380,3380,0
|
|
20240508,113600,6702855,3380,3380,3380,3380,0
|
|
20240508,113500,6702855,3380,3380,3380,3380,0
|
|
20240508,113400,6702855,3380,3380,3380,3380,0
|
|
20240508,113300,6702855,3380,3380,3380,3380,0
|
|
20240508,113200,6702855,3380,3380,3380,3380,0
|
|
20240508,113100,6702855,3380,3380,3380,3380,31
|
|
20240508,113000,6598075,3390,3390,3390,3390,0
|
|
20240508,112900,6598075,3390,3390,3390,3390,0
|
|
20240508,112800,6598075,3390,3390,3390,3390,0
|
|
20240508,112700,6598075,3390,3390,3390,3390,0
|
|
20240508,112600,6598075,3390,3390,3390,3390,0
|
|
20240508,112500,6598075,3390,3390,3390,3390,0
|
|
20240508,112400,6598075,3390,3390,3390,3390,0
|
|
20240508,112300,6598075,3390,3390,3390,3390,0
|
|
20240508,112200,6598075,3390,3390,3390,3390,0
|
|
20240508,112100,6598075,3390,3390,3390,3390,0
|
|
20240508,112000,6598075,3390,3390,3390,3390,0
|
|
20240508,111900,6598075,3390,3390,3390,3390,0
|
|
20240508,111800,6598075,3390,3390,3390,3390,0
|
|
20240508,111700,6598075,3390,3390,3390,3390,0
|
|
20240508,111600,6598075,3390,3390,3390,3390,0
|
|
20240508,111500,6598075,3390,3390,3390,3390,0
|
|
20240508,111400,6598075,3390,3390,3390,3390,0
|
|
20240508,111300,6598075,3390,3390,3390,3390,0
|
|
20240508,111200,6598075,3390,3390,3390,3390,0
|
|
20240508,111100,6598075,3390,3390,3390,3390,0
|
|
20240508,111000,6598075,3390,3390,3390,3390,0
|
|
20240508,110900,6598075,3390,3390,3390,3390,0
|
|
20240508,110800,6598075,3390,3390,3390,3390,0
|
|
20240508,110700,6598075,3390,3390,3390,3390,0
|
|
20240508,110600,6598075,3390,3400,3400,3050,93
|
|
20240508,110500,6307525,3050,3055,3055,3050,1021
|
|
20240508,110400,3191980,3435,3435,3435,3435,0
|
|
20240508,110300,3191980,3435,3435,3435,3435,0
|
|
20240508,110200,3191980,3435,3435,3435,3435,0
|
|
20240508,110100,3191980,3435,3435,3435,3435,0
|
|
20240508,110000,3191980,3435,3435,3435,3435,0
|
|
20240508,105900,3191980,3435,3435,3435,3435,0
|
|
20240508,105800,3191980,3435,3435,3435,3435,0
|
|
20240508,105700,3191980,3435,3435,3435,3435,0
|
|
20240508,105600,3191980,3435,3435,3435,3435,0
|
|
20240508,105500,3191980,3435,3435,3435,3435,0
|
|
20240508,105400,3191980,3435,3435,3435,3435,1
|
|
20240508,105300,3188545,3050,3050,3050,3050,0
|
|
20240508,105200,3188545,3050,3050,3050,3050,0
|
|
20240508,105100,3188545,3050,3050,3050,3050,0
|
|
20240508,105000,3188545,3050,3050,3050,3050,0
|
|
20240508,104900,3188545,3050,3050,3050,3050,0
|
|
20240508,104800,3188545,3050,3050,3050,3050,0
|
|
20240508,104700,3188545,3050,3050,3050,3050,0
|
|
20240508,104600,3188545,3050,3050,3050,3050,0
|
|
20240508,104500,3188545,3050,3050,3050,3050,0
|
|
20240508,104400,3188545,3050,3050,3050,3050,0
|
|
20240508,104300,3188545,3050,3050,3050,3050,0
|
|
20240508,104200,3188545,3050,3050,3050,3050,0
|
|
20240508,104100,3188545,3050,3050,3050,3050,0
|
|
20240508,104000,3188545,3050,3050,3050,3050,0
|
|
20240508,103900,3188545,3050,3050,3050,3050,0
|
|
20240508,103800,3188545,3050,3050,3050,3050,0
|
|
20240508,103700,3188545,3050,3050,3050,3050,0
|
|
20240508,103600,3188545,3050,3050,3050,3050,0
|
|
20240508,103500,3188545,3050,3050,3050,3050,1
|
|
20240508,103400,3185495,3440,3440,3440,3440,0
|
|
20240508,103300,3185495,3440,3440,3440,3440,0
|
|
20240508,103200,3185495,3440,3440,3440,3440,0
|
|
20240508,103100,3185495,3440,3440,3440,3440,0
|
|
20240508,103000,3185495,3440,3440,3440,3440,0
|
|
20240508,102900,3185495,3440,3440,3440,3440,0
|
|
20240508,102800,3185495,3440,3440,3440,3440,0
|
|
20240508,102700,3185495,3440,3440,3440,3440,0
|
|
20240508,102600,3185495,3440,3440,3440,3440,0
|
|
20240508,102500,3185495,3440,3440,3440,3440,0
|
|
20240508,102400,3185495,3440,3440,3440,3440,0
|
|
20240508,102300,3185495,3440,3440,3440,3440,0
|
|
20240508,102200,3185495,3440,3440,3440,3440,1
|
|
20240508,102100,3182055,3600,3600,3600,3600,0
|
|
20240508,102000,3182055,3600,3600,3600,3600,0
|
|
20240508,101900,3182055,3600,3600,3600,3600,0
|
|
20240508,101800,3182055,3600,3600,3600,3600,0
|
|
20240508,101700,3182055,3600,3600,3600,3600,0
|
|
20240508,101600,3182055,3600,3600,3600,3600,0
|
|
20240508,101500,3182055,3600,3600,3600,3600,0
|
|
20240508,101400,3182055,3600,3600,3600,3600,0
|
|
20240508,101300,3182055,3600,3600,3600,3600,0
|
|
20240508,101200,3182055,3600,3600,3600,3600,0
|
|
20240508,101100,3182055,3600,3600,3600,3600,0
|
|
20240508,101000,3182055,3600,3600,3600,3600,0
|
|
20240508,100900,3182055,3600,3600,3600,3600,0
|
|
20240508,100800,3182055,3600,3600,3600,3600,0
|
|
20240508,100700,3182055,3600,3600,3600,3600,0
|
|
20240508,100600,3182055,3600,3600,3600,3600,0
|
|
20240508,100500,3182055,3600,3600,3600,3600,0
|
|
20240508,100400,3182055,3600,3600,3600,3600,0
|
|
20240508,100300,3182055,3600,3600,3600,3600,0
|
|
20240508,100200,3182055,3600,3600,3600,3600,0
|
|
20240508,100100,3182055,3600,3600,3600,3600,0
|
|
20240508,100000,3182055,3600,3600,3600,3600,0
|
|
20240508,095900,3182055,3600,3600,3600,3600,0
|
|
20240508,095800,3182055,3600,3600,3600,3600,0
|
|
20240508,095700,3182055,3600,3600,3600,3600,0
|
|
20240508,095600,3182055,3600,3600,3600,3600,0
|
|
20240508,095500,3182055,3600,3600,3600,3600,0
|
|
20240508,095400,3182055,3600,3600,3600,3600,0
|
|
20240508,095300,3182055,3600,3600,3600,3600,0
|
|
20240508,095200,3182055,3600,3600,3600,3600,10
|
|
20240508,095100,3146055,3050,3050,3050,3050,0
|
|
20240508,095000,3146055,3050,3055,3055,3050,1030
|
|
20240508,094900,3805,3805,3805,3805,3805,0
|
|
20240508,094800,3805,3805,3805,3805,3805,0
|
|
20240508,094700,3805,3805,3805,3805,3805,0
|
|
20240508,094600,3805,3805,3805,3805,3805,0
|
|
20240508,094500,3805,3805,3805,3805,3805,0
|
|
20240508,094400,3805,3805,3805,3805,3805,0
|
|
20240508,094300,3805,3805,3805,3805,3805,1
|
|
20240508,094200,0,3335,3335,3335,3335,0
|
|
20240508,094100,0,3335,3335,3335,3335,0
|
|
20240508,094000,0,3335,3335,3335,3335,0
|
|
20240508,093900,0,3335,3335,3335,3335,0
|
|
20240508,093800,0,3335,3335,3335,3335,0
|
|
20240508,093700,0,3335,3335,3335,3335,0
|
|
20240508,093600,0,3335,3335,3335,3335,0
|
|
20240508,093500,0,3335,3335,3335,3335,0
|
|
20240508,093400,0,3335,3335,3335,3335,0
|
|
20240508,093300,0,3335,3335,3335,3335,0
|
|
20240508,093200,0,3335,3335,3335,3335,0
|
|
20240508,093100,0,3335,3335,3335,3335,0
|
|
20240508,093000,0,3335,3335,3335,3335,0
|
|
20240508,092900,0,3335,3335,3335,3335,0
|
|
20240508,092800,0,3335,3335,3335,3335,0
|
|
20240508,092700,0,3335,3335,3335,3335,0
|
|
20240508,092600,0,3335,3335,3335,3335,0
|
|
20240508,092500,0,3335,3335,3335,3335,0
|
|
20240508,092400,0,3335,3335,3335,3335,0
|
|
20240508,092300,0,3335,3335,3335,3335,0
|
|
20240508,092200,0,3335,3335,3335,3335,0
|
|
20240508,092100,0,3335,3335,3335,3335,0
|
|
20240508,092000,0,3335,3335,3335,3335,0
|
|
20240508,091900,0,3335,3335,3335,3335,0
|
|
20240508,091800,0,3335,3335,3335,3335,0
|
|
20240508,091700,0,3335,3335,3335,3335,0
|
|
20240508,091600,0,3335,3335,3335,3335,0
|
|
20240508,091500,0,3335,3335,3335,3335,0
|
|
20240508,091400,0,3335,3335,3335,3335,0
|
|
20240508,091300,0,3335,3335,3335,3335,0
|
|
20240508,091200,0,3335,3335,3335,3335,0
|
|
20240508,091100,0,3335,3335,3335,3335,0
|
|
20240508,091000,0,3335,3335,3335,3335,0
|
|
20240508,090900,0,3335,3335,3335,3335,0
|
|
20240508,090800,0,3335,3335,3335,3335,0
|
|
20240508,090700,0,3335,3335,3335,3335,0
|
|
20240508,090600,0,3335,3335,3335,3335,0
|
|
20240508,090500,0,3335,3335,3335,3335,0
|
|
20240508,090400,0,3335,3335,3335,3335,0
|
|
20240508,090300,0,3335,3335,3335,3335,0
|
|
20240508,090200,0,3335,3335,3335,3335,0
|
|
20240508,090100,0,3335,3335,3335,3335,0
|
|
20240508,090000,0,3335,3335,3335,3335,0
|