715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,205200,8977760,3295,3185,3295,3185,151
|
|
20240509,205100,8977760,3295,3295,3295,3295,0
|
|
20240509,205000,8977760,3295,3295,3295,3295,0
|
|
20240509,204900,8977760,3295,3295,3295,3295,0
|
|
20240509,204800,8977760,3295,3295,3295,3295,0
|
|
20240509,204700,8977760,3295,3295,3295,3295,0
|
|
20240509,204600,8977760,3295,3295,3295,3295,0
|
|
20240509,204500,8977760,3295,3295,3295,3295,0
|
|
20240509,204400,8977760,3295,3295,3295,3295,0
|
|
20240509,204300,8977760,3295,3295,3295,3295,0
|
|
20240509,204200,8977760,3295,3295,3295,3295,0
|
|
20240509,204100,8977760,3295,3295,3295,3295,0
|
|
20240509,204000,8977760,3295,3295,3295,3295,0
|
|
20240509,203900,8977760,3295,3295,3295,3295,0
|
|
20240509,203800,8977760,3295,3295,3295,3295,0
|
|
20240509,203700,8977760,3295,3295,3295,3295,0
|
|
20240509,203600,8977760,3295,3295,3295,3295,0
|
|
20240509,203500,8977760,3295,3295,3295,3295,0
|
|
20240509,203400,8977760,3295,3295,3295,3295,0
|
|
20240509,203300,8977760,3295,3295,3295,3295,0
|
|
20240509,203200,8977760,3295,3295,3295,3295,0
|
|
20240509,203100,8977760,3295,3295,3295,3295,0
|
|
20240509,203000,8977760,3295,3295,3295,3295,0
|
|
20240509,202900,8977760,3295,3295,3295,3295,0
|
|
20240509,202800,8977760,3295,3295,3295,3295,0
|
|
20240509,202700,8977760,3295,3295,3295,3295,0
|
|
20240509,202600,8977760,3295,3295,3295,3295,0
|
|
20240509,202500,8977760,3295,3295,3295,3295,0
|
|
20240509,202400,8977760,3295,3295,3295,3295,0
|
|
20240509,202300,8977760,3295,3295,3295,3295,0
|
|
20240509,202200,8977760,3295,3185,3295,3185,151
|
|
20240509,202100,8977760,3295,3295,3295,3295,0
|
|
20240509,202000,8977760,3295,3295,3295,3295,0
|
|
20240509,201900,8977760,3295,3295,3295,3295,0
|
|
20240509,201800,8977760,3295,3295,3295,3295,0
|
|
20240509,201700,8977760,3295,3295,3295,3295,0
|
|
20240509,201600,8977760,3295,3295,3295,3295,0
|
|
20240509,201500,8977760,3295,3295,3295,3295,0
|
|
20240509,201400,8977760,3295,3295,3295,3295,0
|
|
20240509,201300,8977760,3295,3295,3295,3295,0
|
|
20240509,201200,8977760,3295,3295,3295,3295,0
|
|
20240509,201100,8977760,3295,3295,3295,3295,0
|
|
20240509,201000,8977760,3295,3295,3295,3295,0
|
|
20240509,200900,8977760,3295,3295,3295,3295,0
|
|
20240509,200800,8977760,3295,3295,3295,3295,0
|
|
20240509,200700,8977760,3295,3295,3295,3295,0
|
|
20240509,200600,8977760,3295,3295,3295,3295,0
|
|
20240509,200500,8977760,3295,3295,3295,3295,0
|
|
20240509,200400,8977760,3295,3295,3295,3295,0
|
|
20240509,200300,8977760,3295,3295,3295,3295,0
|
|
20240509,200200,8977760,3295,3295,3295,3295,0
|
|
20240509,200100,8977760,3295,3295,3295,3295,0
|
|
20240509,200000,8977760,3295,3295,3295,3295,0
|
|
20240509,195900,8977760,3295,3295,3295,3295,0
|
|
20240509,195800,8977760,3295,3295,3295,3295,0
|
|
20240509,195700,8977760,3295,3295,3295,3295,0
|
|
20240509,195600,8977760,3295,3295,3295,3295,0
|
|
20240509,195500,8977760,3295,3295,3295,3295,0
|
|
20240509,195400,8977760,3295,3295,3295,3295,0
|
|
20240509,195300,8977760,3295,3295,3295,3295,0
|
|
20240509,195200,8977760,3295,3185,3295,3185,151
|
|
20240509,195100,8977760,3295,3295,3295,3295,0
|
|
20240509,195000,8977760,3295,3295,3295,3295,0
|
|
20240509,194900,8977760,3295,3295,3295,3295,0
|
|
20240509,194800,8977760,3295,3295,3295,3295,0
|
|
20240509,194700,8977760,3295,3295,3295,3295,0
|
|
20240509,194600,8977760,3295,3295,3295,3295,0
|
|
20240509,194500,8977760,3295,3295,3295,3295,0
|
|
20240509,194400,8977760,3295,3295,3295,3295,0
|
|
20240509,194300,8977760,3295,3295,3295,3295,0
|
|
20240509,194200,8977760,3295,3295,3295,3295,0
|
|
20240509,194100,8977760,3295,3295,3295,3295,0
|
|
20240509,194000,8977760,3295,3295,3295,3295,0
|
|
20240509,193900,8977760,3295,3295,3295,3295,0
|
|
20240509,193800,8977760,3295,3295,3295,3295,0
|
|
20240509,193700,8977760,3295,3295,3295,3295,0
|
|
20240509,193600,8977760,3295,3295,3295,3295,0
|
|
20240509,193500,8977760,3295,3295,3295,3295,0
|
|
20240509,193400,8977760,3295,3295,3295,3295,0
|
|
20240509,193300,8977760,3295,3295,3295,3295,0
|
|
20240509,193200,8977760,3295,3295,3295,3295,0
|
|
20240509,193100,8977760,3295,3295,3295,3295,0
|
|
20240509,193000,8977760,3295,3295,3295,3295,0
|
|
20240509,192900,8977760,3295,3295,3295,3295,0
|
|
20240509,192800,8977760,3295,3295,3295,3295,0
|
|
20240509,192700,8977760,3295,3295,3295,3295,0
|
|
20240509,192600,8977760,3295,3295,3295,3295,0
|
|
20240509,192500,8977760,3295,3295,3295,3295,0
|
|
20240509,192400,8977760,3295,3295,3295,3295,0
|
|
20240509,192300,8977760,3295,3295,3295,3295,0
|
|
20240509,192200,8977760,3295,3185,3295,3185,151
|
|
20240509,192100,8977760,3295,3295,3295,3295,0
|
|
20240509,192000,8977760,3295,3295,3295,3295,0
|
|
20240509,191900,8977760,3295,3295,3295,3295,0
|
|
20240509,191800,8977760,3295,3295,3295,3295,0
|
|
20240509,191700,8977760,3295,3295,3295,3295,0
|
|
20240509,191600,8977760,3295,3295,3295,3295,0
|
|
20240509,191500,8977760,3295,3295,3295,3295,0
|
|
20240509,191400,8977760,3295,3295,3295,3295,0
|
|
20240509,191300,8977760,3295,3295,3295,3295,0
|
|
20240509,191200,8977760,3295,3295,3295,3295,0
|
|
20240509,191100,8977760,3295,3295,3295,3295,0
|
|
20240509,191000,8977760,3295,3295,3295,3295,0
|
|
20240509,190900,8977760,3295,3295,3295,3295,0
|
|
20240509,190800,8977760,3295,3295,3295,3295,0
|
|
20240509,190700,8977760,3295,3295,3295,3295,0
|
|
20240509,190600,8977760,3295,3295,3295,3295,0
|
|
20240509,190500,8977760,3295,3295,3295,3295,0
|
|
20240509,190400,8977760,3295,3295,3295,3295,0
|
|
20240509,190300,8977760,3295,3295,3295,3295,0
|
|
20240509,190200,8977760,3295,3295,3295,3295,0
|
|
20240509,190100,8977760,3295,3295,3295,3295,0
|
|
20240509,190000,8977760,3295,3295,3295,3295,0
|
|
20240509,185900,8977760,3295,3295,3295,3295,0
|
|
20240509,185800,8977760,3295,3295,3295,3295,0
|
|
20240509,185700,8977760,3295,3295,3295,3295,0
|
|
20240509,185600,8977760,3295,3295,3295,3295,0
|
|
20240509,185500,8977760,3295,3295,3295,3295,0
|
|
20240509,185400,8977760,3295,3295,3295,3295,0
|
|
20240509,185300,8977760,3295,3295,3295,3295,0
|
|
20240509,185200,8977760,3295,3185,3295,3185,151
|
|
20240509,185100,8977760,3295,3295,3295,3295,0
|
|
20240509,185000,8977760,3295,3295,3295,3295,0
|
|
20240509,184900,8977760,3295,3295,3295,3295,0
|
|
20240509,184800,8977760,3295,3295,3295,3295,0
|
|
20240509,184700,8977760,3295,3295,3295,3295,0
|
|
20240509,184600,8977760,3295,3295,3295,3295,0
|
|
20240509,184500,8977760,3295,3295,3295,3295,0
|
|
20240509,184400,8977760,3295,3295,3295,3295,0
|
|
20240509,184300,8977760,3295,3295,3295,3295,0
|
|
20240509,184200,8977760,3295,3295,3295,3295,0
|
|
20240509,184100,8977760,3295,3295,3295,3295,0
|
|
20240509,184000,8977760,3295,3295,3295,3295,0
|
|
20240509,183900,8977760,3295,3295,3295,3295,0
|
|
20240509,183800,8977760,3295,3295,3295,3295,0
|
|
20240509,183700,8977760,3295,3295,3295,3295,0
|
|
20240509,183600,8977760,3295,3295,3295,3295,0
|
|
20240509,183500,8977760,3295,3295,3295,3295,0
|
|
20240509,183400,8977760,3295,3295,3295,3295,0
|
|
20240509,183300,8977760,3295,3295,3295,3295,0
|
|
20240509,183200,8977760,3295,3295,3295,3295,0
|
|
20240509,183100,8977760,3295,3295,3295,3295,0
|
|
20240509,183000,8977760,3295,3295,3295,3295,0
|
|
20240509,182900,8977760,3295,3295,3295,3295,0
|
|
20240509,182800,8977760,3295,3295,3295,3295,0
|
|
20240509,182700,8977760,3295,3295,3295,3295,0
|
|
20240509,182600,8977760,3295,3295,3295,3295,0
|
|
20240509,182500,8977760,3295,3295,3295,3295,0
|
|
20240509,182400,8977760,3295,3295,3295,3295,0
|
|
20240509,182300,8977760,3295,3295,3295,3295,0
|
|
20240509,182200,8977760,3295,3185,3295,3185,151
|
|
20240509,182100,8977760,3295,3295,3295,3295,0
|
|
20240509,182000,8977760,3295,3295,3295,3295,0
|
|
20240509,181900,8977760,3295,3295,3295,3295,0
|
|
20240509,181800,8977760,3295,3295,3295,3295,0
|
|
20240509,181700,8977760,3295,3295,3295,3295,0
|
|
20240509,181600,8977760,3295,3295,3295,3295,0
|
|
20240509,181500,8977760,3295,3295,3295,3295,0
|
|
20240509,181400,8977760,3295,3295,3295,3295,0
|
|
20240509,181300,8977760,3295,3295,3295,3295,0
|
|
20240509,181200,8977760,3295,3295,3295,3295,0
|
|
20240509,181100,8977760,3295,3295,3295,3295,0
|
|
20240509,181000,8977760,3295,3295,3295,3295,0
|
|
20240509,180900,8977760,3295,3295,3295,3295,0
|
|
20240509,180800,8977760,3295,3295,3295,3295,0
|
|
20240509,180700,8977760,3295,3295,3295,3295,0
|
|
20240509,180600,8977760,3295,3295,3295,3295,0
|
|
20240509,180500,8977760,3295,3295,3295,3295,0
|
|
20240509,180400,8977760,3295,3295,3295,3295,0
|
|
20240509,180300,8977760,3295,3295,3295,3295,0
|
|
20240509,180200,8977760,3295,3295,3295,3295,0
|
|
20240509,180100,8977760,3295,3295,3295,3295,0
|
|
20240509,180000,8977760,3295,3295,3295,3295,0
|
|
20240509,175900,8977760,3295,3295,3295,3295,0
|
|
20240509,175800,8977760,3295,3295,3295,3295,0
|
|
20240509,175700,8977760,3295,3295,3295,3295,0
|
|
20240509,175600,8977760,3295,3295,3295,3295,0
|
|
20240509,175500,8977760,3295,3295,3295,3295,0
|
|
20240509,175400,8977760,3295,3295,3295,3295,0
|
|
20240509,175300,8977760,3295,3295,3295,3295,0
|
|
20240509,175200,8977760,3295,3185,3295,3185,151
|
|
20240509,175100,8977760,3295,3295,3295,3295,0
|
|
20240509,175000,8977760,3295,3295,3295,3295,0
|
|
20240509,174900,8977760,3295,3295,3295,3295,0
|
|
20240509,174800,8977760,3295,3295,3295,3295,0
|
|
20240509,174700,8977760,3295,3295,3295,3295,0
|
|
20240509,174600,8977760,3295,3295,3295,3295,0
|
|
20240509,174500,8977760,3295,3295,3295,3295,0
|
|
20240509,174400,8977760,3295,3295,3295,3295,0
|
|
20240509,174300,8977760,3295,3295,3295,3295,0
|
|
20240509,174200,8977760,3295,3295,3295,3295,0
|
|
20240509,174100,8977760,3295,3295,3295,3295,0
|
|
20240509,174000,8977760,3295,3295,3295,3295,0
|
|
20240509,173900,8977760,3295,3295,3295,3295,0
|
|
20240509,173800,8977760,3295,3295,3295,3295,0
|
|
20240509,173700,8977760,3295,3295,3295,3295,0
|
|
20240509,173600,8977760,3295,3295,3295,3295,0
|
|
20240509,173500,8977760,3295,3295,3295,3295,0
|
|
20240509,173400,8977760,3295,3295,3295,3295,0
|
|
20240509,173300,8977760,3295,3295,3295,3295,0
|
|
20240509,173200,8977760,3295,3295,3295,3295,0
|
|
20240509,173100,8977760,3295,3295,3295,3295,0
|
|
20240509,173000,8977760,3295,3295,3295,3295,0
|
|
20240509,172900,8977760,3295,3295,3295,3295,0
|
|
20240509,172800,8977760,3295,3295,3295,3295,0
|
|
20240509,172700,8977760,3295,3295,3295,3295,0
|
|
20240509,172600,8977760,3295,3295,3295,3295,0
|
|
20240509,172500,8977760,3295,3295,3295,3295,0
|
|
20240509,172400,8977760,3295,3295,3295,3295,0
|
|
20240509,172300,8977760,3295,3295,3295,3295,0
|
|
20240509,172200,8977760,3295,3185,3295,3185,151
|
|
20240509,172100,8977760,3295,3295,3295,3295,0
|
|
20240509,172000,8977760,3295,3295,3295,3295,0
|
|
20240509,171900,8977760,3295,3295,3295,3295,0
|
|
20240509,171800,8977760,3295,3295,3295,3295,0
|
|
20240509,171700,8977760,3295,3295,3295,3295,0
|
|
20240509,171600,8977760,3295,3295,3295,3295,0
|
|
20240509,171500,8977760,3295,3295,3295,3295,0
|
|
20240509,171400,8977760,3295,3295,3295,3295,0
|
|
20240509,171300,8977760,3295,3295,3295,3295,0
|
|
20240509,171200,8977760,3295,3295,3295,3295,0
|
|
20240509,171100,8977760,3295,3295,3295,3295,0
|
|
20240509,171000,8977760,3295,3295,3295,3295,0
|
|
20240509,170900,8977760,3295,3295,3295,3295,0
|
|
20240509,170800,8977760,3295,3295,3295,3295,0
|
|
20240509,170700,8977760,3295,3295,3295,3295,0
|
|
20240509,170600,8977760,3295,3295,3295,3295,0
|
|
20240509,170500,8977760,3295,3295,3295,3295,0
|
|
20240509,170400,8977760,3295,3295,3295,3295,0
|
|
20240509,170300,8977760,3295,3295,3295,3295,0
|
|
20240509,170200,8977760,3295,3295,3295,3295,0
|
|
20240509,170100,8977760,3295,3295,3295,3295,0
|
|
20240509,170000,8977760,3295,3295,3295,3295,0
|
|
20240509,165900,8977760,3295,3295,3295,3295,0
|
|
20240509,165800,8977760,3295,3295,3295,3295,0
|
|
20240509,165700,8977760,3295,3295,3295,3295,0
|
|
20240509,165600,8977760,3295,3295,3295,3295,0
|
|
20240509,165500,8977760,3295,3295,3295,3295,0
|
|
20240509,165400,8977760,3295,3295,3295,3295,0
|
|
20240509,165300,8977760,3295,3295,3295,3295,0
|
|
20240509,165200,8977760,3295,3185,3295,3185,151
|
|
20240509,165100,8977760,3295,3295,3295,3295,0
|
|
20240509,165000,8977760,3295,3295,3295,3295,0
|
|
20240509,164900,8977760,3295,3295,3295,3295,0
|
|
20240509,164800,8977760,3295,3295,3295,3295,0
|
|
20240509,164700,8977760,3295,3295,3295,3295,0
|
|
20240509,164600,8977760,3295,3295,3295,3295,0
|
|
20240509,164500,8977760,3295,3295,3295,3295,0
|
|
20240509,164400,8977760,3295,3295,3295,3295,0
|
|
20240509,164300,8977760,3295,3295,3295,3295,0
|
|
20240509,164200,8977760,3295,3295,3295,3295,0
|
|
20240509,164100,8977760,3295,3295,3295,3295,0
|
|
20240509,164000,8977760,3295,3295,3295,3295,0
|
|
20240509,163900,8977760,3295,3295,3295,3295,0
|
|
20240509,163800,8977760,3295,3295,3295,3295,0
|
|
20240509,163700,8977760,3295,3295,3295,3295,0
|
|
20240509,163600,8977760,3295,3295,3295,3295,0
|
|
20240509,163500,8977760,3295,3295,3295,3295,0
|
|
20240509,163400,8977760,3295,3295,3295,3295,0
|
|
20240509,163300,8977760,3295,3295,3295,3295,0
|
|
20240509,163200,8977760,3295,3295,3295,3295,0
|
|
20240509,163100,8977760,3295,3295,3295,3295,0
|
|
20240509,163000,8977760,3295,3295,3295,3295,0
|
|
20240509,162900,8977760,3295,3295,3295,3295,0
|
|
20240509,162800,8977760,3295,3295,3295,3295,0
|
|
20240509,162700,8977760,3295,3295,3295,3295,0
|
|
20240509,162600,8977760,3295,3295,3295,3295,0
|
|
20240509,162500,8977760,3295,3295,3295,3295,0
|
|
20240509,162400,8977760,3295,3295,3295,3295,0
|
|
20240509,162300,8977760,3295,3295,3295,3295,0
|
|
20240509,162200,8977760,3295,3185,3295,3185,151
|
|
20240509,162100,8977760,3295,3295,3295,3295,0
|
|
20240509,162000,8977760,3295,3295,3295,3295,0
|
|
20240509,161900,8977760,3295,3295,3295,3295,0
|
|
20240509,161800,8977760,3295,3295,3295,3295,0
|
|
20240509,161700,8977760,3295,3295,3295,3295,0
|
|
20240509,161600,8977760,3295,3295,3295,3295,0
|
|
20240509,161500,8977760,3295,3295,3295,3295,0
|
|
20240509,161400,8977760,3295,3295,3295,3295,0
|
|
20240509,161300,8977760,3295,3295,3295,3295,0
|
|
20240509,161200,8977760,3295,3295,3295,3295,0
|
|
20240509,161100,8977760,3295,3295,3295,3295,0
|
|
20240509,161000,8977760,3295,3295,3295,3295,0
|
|
20240509,160900,8977760,3295,3295,3295,3295,0
|
|
20240509,160800,8977760,3295,3295,3295,3295,0
|
|
20240509,160700,8977760,3295,3295,3295,3295,0
|
|
20240509,160600,8977760,3295,3295,3295,3295,0
|
|
20240509,160500,8977760,3295,3295,3295,3295,0
|
|
20240509,160400,8977760,3295,3295,3295,3295,0
|
|
20240509,160300,8977760,3295,3295,3295,3295,0
|
|
20240509,160200,8977760,3295,3295,3295,3295,0
|
|
20240509,160100,8977760,3295,3295,3295,3295,0
|
|
20240509,160000,8977760,3295,3295,3295,3295,0
|
|
20240509,155900,8977760,3295,3295,3295,3295,0
|
|
20240509,155800,8977760,3295,3295,3295,3295,0
|
|
20240509,155700,8977760,3295,3295,3295,3295,0
|
|
20240509,155600,8977760,3295,3295,3295,3295,0
|
|
20240509,155500,8977760,3295,3295,3295,3295,0
|
|
20240509,155400,8977760,3295,3295,3295,3295,0
|
|
20240509,155300,8977760,3295,3295,3295,3295,0
|
|
20240509,155200,8977760,3295,3185,3295,3185,151
|
|
20240509,155100,8977760,3295,3295,3295,3295,0
|
|
20240509,155000,8977760,3295,3295,3295,3295,0
|
|
20240509,154900,8977760,3295,3295,3295,3295,0
|
|
20240509,154800,8977760,3295,3295,3295,3295,0
|
|
20240509,154700,8977760,3295,3295,3295,3295,0
|
|
20240509,154600,8977760,3295,3295,3295,3295,0
|
|
20240509,154500,8977760,3295,3295,3295,3295,0
|
|
20240509,154400,8977760,3295,3295,3295,3295,0
|
|
20240509,154300,8977760,3295,3295,3295,3295,0
|
|
20240509,154200,8977760,3295,3295,3295,3295,0
|
|
20240509,154100,8977760,3295,3295,3295,3295,0
|
|
20240509,154000,8977760,3295,3295,3295,3295,0
|
|
20240509,153900,8977760,3295,3295,3295,3295,0
|
|
20240509,153800,8977760,3295,3295,3295,3295,0
|
|
20240509,153700,8977760,3295,3295,3295,3295,0
|
|
20240509,153600,8977760,3295,3295,3295,3295,0
|
|
20240509,153500,8977760,3295,3295,3295,3295,0
|
|
20240509,153400,8977760,3295,3295,3295,3295,0
|
|
20240509,153300,8977760,3295,3295,3295,3295,0
|
|
20240509,153200,8977760,3295,3295,3295,3295,0
|
|
20240509,153100,8977760,3295,3295,3295,3295,0
|
|
20240509,153000,8977760,3295,3295,3295,3295,0
|
|
20240509,152900,8977760,3295,3295,3295,3295,0
|
|
20240509,152800,8977760,3295,3295,3295,3295,0
|
|
20240509,152700,8977760,3295,3295,3295,3295,0
|
|
20240509,152600,8977760,3295,3295,3295,3295,0
|
|
20240509,152500,8977760,3295,3295,3295,3295,0
|
|
20240509,152400,8977760,3295,3295,3295,3295,0
|
|
20240509,152300,8977760,3295,3295,3295,3295,0
|
|
20240509,152200,8977760,3295,3295,3295,3295,0
|
|
20240509,152100,8977760,3295,3295,3295,3295,0
|
|
20240509,152000,8977760,3295,3295,3295,3295,0
|
|
20240509,151900,8977760,3295,3295,3295,3295,0
|
|
20240509,151800,8977760,3295,3295,3295,3295,0
|
|
20240509,151700,8977760,3295,3295,3295,3295,0
|
|
20240509,151600,8977760,3295,3295,3295,3295,0
|
|
20240509,151500,8977760,3295,3295,3295,3295,0
|
|
20240509,151400,8977760,3295,3295,3295,3295,0
|
|
20240509,151300,8977760,3295,3185,3295,3185,151
|
|
20240509,151200,8496715,3185,3185,3185,3185,0
|
|
20240509,151100,8496715,3185,3185,3185,3185,0
|
|
20240509,151000,8496715,3185,3185,3185,3185,0
|
|
20240509,150900,8496715,3185,3185,3185,3185,0
|
|
20240509,150800,8496715,3185,3185,3185,3185,0
|
|
20240509,150700,8496715,3185,3185,3185,3185,0
|
|
20240509,150600,8496715,3185,3185,3185,3185,0
|
|
20240509,150500,8496715,3185,3185,3185,3185,0
|
|
20240509,150400,8496715,3185,3185,3185,3185,0
|
|
20240509,150300,8496715,3185,3185,3185,3185,0
|
|
20240509,150200,8496715,3185,3185,3185,3185,0
|
|
20240509,150100,8496715,3185,3185,3185,3185,0
|
|
20240509,150000,8496715,3185,3185,3185,3185,0
|
|
20240509,145900,8496715,3185,3185,3185,3185,0
|
|
20240509,145800,8496715,3185,3185,3185,3185,0
|
|
20240509,145700,8496715,3185,3185,3185,3185,0
|
|
20240509,145600,8496715,3185,3185,3185,3185,0
|
|
20240509,145500,8496715,3185,3185,3185,3185,0
|
|
20240509,145400,8496715,3185,3185,3185,3185,0
|
|
20240509,145300,8496715,3185,3185,3185,3185,0
|
|
20240509,145200,8496715,3185,3185,3185,3185,0
|
|
20240509,145100,8496715,3185,3185,3185,3185,0
|
|
20240509,145000,8496715,3185,3185,3185,3185,0
|
|
20240509,144900,8496715,3185,3185,3185,3185,0
|
|
20240509,144800,8496715,3185,3185,3185,3185,0
|
|
20240509,144700,8496715,3185,3185,3185,3185,0
|
|
20240509,144600,8496715,3185,3185,3185,3185,0
|
|
20240509,144500,8496715,3185,3185,3185,3185,0
|
|
20240509,144400,8496715,3185,3185,3185,3185,0
|
|
20240509,144300,8496715,3185,3185,3185,3185,0
|
|
20240509,144200,8496715,3185,3185,3185,3185,0
|
|
20240509,144100,8496715,3185,3185,3185,3185,0
|
|
20240509,144000,8496715,3185,3185,3185,3185,0
|
|
20240509,143900,8496715,3185,3185,3185,3185,0
|
|
20240509,143800,8496715,3185,3185,3185,3185,0
|
|
20240509,143700,8496715,3185,3185,3185,3185,0
|
|
20240509,143600,8496715,3185,3185,3185,3185,0
|
|
20240509,143500,8496715,3185,3185,3185,3185,0
|
|
20240509,143400,8496715,3185,3185,3185,3185,0
|
|
20240509,143300,8496715,3185,3185,3185,3185,0
|
|
20240509,143200,8496715,3185,3185,3185,3185,0
|
|
20240509,143100,8496715,3185,3185,3185,3185,0
|
|
20240509,143000,8496715,3185,3185,3185,3185,0
|
|
20240509,142900,8496715,3185,3185,3185,3185,0
|
|
20240509,142800,8496715,3185,3185,3185,3185,0
|
|
20240509,142700,8496715,3185,3185,3185,3185,0
|
|
20240509,142600,8496715,3185,3185,3185,3185,0
|
|
20240509,142500,8496715,3185,3185,3185,3185,0
|
|
20240509,142400,8496715,3185,3185,3185,3185,0
|
|
20240509,142300,8496715,3185,3185,3185,3185,0
|
|
20240509,142200,8496715,3185,3185,3185,3185,0
|
|
20240509,142100,8496715,3185,3185,3185,3185,0
|
|
20240509,142000,8496715,3185,3185,3185,3185,0
|
|
20240509,141900,8496715,3185,3185,3185,3185,0
|
|
20240509,141800,8496715,3185,3185,3185,3185,0
|
|
20240509,141700,8496715,3185,3185,3185,3185,0
|
|
20240509,141600,8496715,3185,3185,3185,3185,0
|
|
20240509,141500,8496715,3185,3185,3185,3185,0
|
|
20240509,141400,8496715,3185,3185,3185,3185,0
|
|
20240509,141300,8496715,3185,3185,3185,3185,0
|
|
20240509,141200,8496715,3185,3185,3185,3185,0
|
|
20240509,141100,8496715,3185,3185,3185,3185,0
|
|
20240509,141000,8496715,3185,3185,3185,3185,0
|
|
20240509,140900,8496715,3185,3185,3185,3185,0
|
|
20240509,140800,8496715,3185,3185,3185,3185,0
|
|
20240509,140700,8496715,3185,3185,3185,3185,0
|
|
20240509,140600,8496715,3185,3185,3185,3185,0
|
|
20240509,140500,8496715,3185,3185,3185,3185,0
|
|
20240509,140400,8496715,3185,3185,3185,3185,0
|
|
20240509,140300,8496715,3185,3185,3185,3185,0
|
|
20240509,140200,8496715,3185,3185,3185,3185,0
|
|
20240509,140100,8496715,3185,3185,3185,3185,0
|
|
20240509,140000,8496715,3185,3185,3185,3185,0
|
|
20240509,135900,8496715,3185,3185,3185,3185,0
|
|
20240509,135800,8496715,3185,3185,3185,3185,0
|
|
20240509,135700,8496715,3185,3185,3185,3185,0
|
|
20240509,135600,8496715,3185,3185,3185,3185,0
|
|
20240509,135500,8496715,3185,3185,3185,3185,0
|
|
20240509,135400,8496715,3185,3185,3185,3185,0
|
|
20240509,135300,8496715,3185,3185,3185,3185,0
|
|
20240509,135200,8496715,3185,3185,3185,3185,0
|
|
20240509,135100,8496715,3185,3185,3185,3185,0
|
|
20240509,135000,8496715,3185,3185,3185,3185,0
|
|
20240509,134900,8496715,3185,3185,3185,3185,0
|
|
20240509,134800,8496715,3185,3185,3185,3185,0
|
|
20240509,134700,8496715,3185,3185,3185,3185,0
|
|
20240509,134600,8496715,3185,3185,3185,3185,0
|
|
20240509,134500,8496715,3185,3185,3185,3185,0
|
|
20240509,134400,8496715,3185,3185,3185,3185,0
|
|
20240509,134300,8496715,3185,3185,3185,3185,0
|
|
20240509,134200,8496715,3185,3185,3185,3185,0
|
|
20240509,134100,8496715,3185,3185,3185,3185,0
|
|
20240509,134000,8496715,3185,3185,3185,3185,0
|
|
20240509,133900,8496715,3185,3185,3185,3185,0
|
|
20240509,133800,8496715,3185,3185,3185,3185,0
|
|
20240509,133700,8496715,3185,3185,3185,3185,0
|
|
20240509,133600,8496715,3185,3185,3185,3185,0
|
|
20240509,133500,8496715,3185,3185,3185,3185,0
|
|
20240509,133400,8496715,3185,3185,3185,3185,0
|
|
20240509,133300,8496715,3185,3185,3185,3185,0
|
|
20240509,133200,8496715,3185,3185,3185,3185,0
|
|
20240509,133100,8496715,3185,3185,3185,3185,0
|
|
20240509,133000,8496715,3185,3185,3185,3185,0
|
|
20240509,132900,8496715,3185,3185,3185,3185,0
|
|
20240509,132800,8496715,3185,3185,3185,3185,0
|
|
20240509,132700,8496715,3185,3185,3185,3185,0
|
|
20240509,132600,8496715,3185,3185,3185,3185,0
|
|
20240509,132500,8496715,3185,3185,3185,3185,0
|
|
20240509,132400,8496715,3185,3185,3185,3185,0
|
|
20240509,132300,8496715,3185,3185,3185,3185,0
|
|
20240509,132200,8496715,3185,3185,3185,3185,0
|
|
20240509,132100,8496715,3185,3185,3185,3185,0
|
|
20240509,132000,8496715,3185,3185,3185,3185,0
|
|
20240509,131900,8496715,3185,3185,3185,3185,0
|
|
20240509,131800,8496715,3185,3185,3185,3185,0
|
|
20240509,131700,8496715,3185,3185,3185,3185,0
|
|
20240509,131600,8496715,3185,3185,3185,3185,0
|
|
20240509,131500,8496715,3185,3185,3185,3185,0
|
|
20240509,131400,8496715,3185,3185,3185,3185,0
|
|
20240509,131300,8496715,3185,3185,3185,3185,0
|
|
20240509,131200,8496715,3185,3185,3185,3185,0
|
|
20240509,131100,8496715,3185,3185,3185,3185,0
|
|
20240509,131000,8496715,3185,3185,3185,3185,0
|
|
20240509,130900,8496715,3185,3185,3185,3185,0
|
|
20240509,130800,8496715,3185,3185,3185,3185,700
|
|
20240509,130700,6267215,3195,3195,3195,3195,0
|
|
20240509,130600,6267215,3195,3195,3195,3195,0
|
|
20240509,130500,6267215,3195,3195,3195,3195,0
|
|
20240509,130400,6267215,3195,3195,3195,3195,0
|
|
20240509,130300,6267215,3195,3195,3195,3195,0
|
|
20240509,130200,6267215,3195,3195,3195,3195,0
|
|
20240509,130100,6267215,3195,3195,3195,3195,0
|
|
20240509,130000,6267215,3195,3195,3195,3195,0
|
|
20240509,125900,6267215,3195,3195,3195,3195,0
|
|
20240509,125800,6267215,3195,3195,3195,3195,0
|
|
20240509,125700,6267215,3195,3195,3195,3195,0
|
|
20240509,125600,6267215,3195,3195,3195,3195,0
|
|
20240509,125500,6267215,3195,3195,3195,3195,0
|
|
20240509,125400,6267215,3195,3195,3195,3195,0
|
|
20240509,125300,6267215,3195,3195,3195,3195,0
|
|
20240509,125200,6267215,3195,3195,3195,3195,0
|
|
20240509,125100,6267215,3195,3195,3195,3195,0
|
|
20240509,125000,6267215,3195,3195,3195,3195,0
|
|
20240509,124900,6267215,3195,3195,3195,3195,0
|
|
20240509,124800,6267215,3195,3195,3195,3195,0
|
|
20240509,124700,6267215,3195,3195,3195,3195,0
|
|
20240509,124600,6267215,3195,3195,3195,3195,0
|
|
20240509,124500,6267215,3195,3195,3195,3195,0
|
|
20240509,124400,6267215,3195,3195,3195,3195,0
|
|
20240509,124300,6267215,3195,3195,3195,3195,0
|
|
20240509,124200,6267215,3195,3195,3195,3195,0
|
|
20240509,124100,6267215,3195,3195,3195,3195,0
|
|
20240509,124000,6267215,3195,3195,3195,3195,0
|
|
20240509,123900,6267215,3195,3195,3195,3195,0
|
|
20240509,123800,6267215,3195,3195,3195,3195,0
|
|
20240509,123700,6267215,3195,3195,3195,3195,0
|
|
20240509,123600,6267215,3195,3195,3195,3195,0
|
|
20240509,123500,6267215,3195,3195,3195,3195,0
|
|
20240509,123400,6267215,3195,3195,3195,3195,0
|
|
20240509,123300,6267215,3195,3195,3195,3195,0
|
|
20240509,123200,6267215,3195,3195,3195,3195,0
|
|
20240509,123100,6267215,3195,3195,3195,3195,0
|
|
20240509,123000,6267215,3195,3195,3195,3195,0
|
|
20240509,122900,6267215,3195,3195,3195,3195,0
|
|
20240509,122800,6267215,3195,3195,3195,3195,0
|
|
20240509,122700,6267215,3195,3195,3195,3195,0
|
|
20240509,122600,6267215,3195,3195,3195,3195,0
|
|
20240509,122500,6267215,3195,3195,3195,3195,0
|
|
20240509,122400,6267215,3195,3195,3195,3195,0
|
|
20240509,122300,6267215,3195,3195,3195,3195,0
|
|
20240509,122200,6267215,3195,3195,3195,3195,0
|
|
20240509,122100,6267215,3195,3195,3195,3195,0
|
|
20240509,122000,6267215,3195,3195,3195,3195,0
|
|
20240509,121900,6267215,3195,3195,3195,3195,0
|
|
20240509,121800,6267215,3195,3195,3195,3195,0
|
|
20240509,121700,6267215,3195,3195,3195,3195,0
|
|
20240509,121600,6267215,3195,3195,3195,3195,0
|
|
20240509,121500,6267215,3195,3195,3195,3195,0
|
|
20240509,121400,6267215,3195,3195,3195,3195,0
|
|
20240509,121300,6267215,3195,3195,3195,3195,0
|
|
20240509,121200,6267215,3195,3195,3195,3195,0
|
|
20240509,121100,6267215,3195,3195,3195,3195,0
|
|
20240509,121000,6267215,3195,3195,3195,3195,0
|
|
20240509,120900,6267215,3195,3195,3195,3195,0
|
|
20240509,120800,6267215,3195,3195,3195,3195,0
|
|
20240509,120700,6267215,3195,3195,3195,3195,0
|
|
20240509,120600,6267215,3195,3195,3195,3195,0
|
|
20240509,120500,6267215,3195,3195,3195,3195,0
|
|
20240509,120400,6267215,3195,3195,3195,3195,0
|
|
20240509,120300,6267215,3195,3195,3195,3195,0
|
|
20240509,120200,6267215,3195,3195,3195,3195,0
|
|
20240509,120100,6267215,3195,3195,3195,3195,0
|
|
20240509,120000,6267215,3195,3195,3195,3195,0
|
|
20240509,115900,6267215,3195,3195,3195,3195,0
|
|
20240509,115800,6267215,3195,3195,3195,3195,0
|
|
20240509,115700,6267215,3195,3195,3195,3195,0
|
|
20240509,115600,6267215,3195,3195,3195,3195,0
|
|
20240509,115500,6267215,3195,3195,3195,3195,0
|
|
20240509,115400,6267215,3195,3195,3195,3195,0
|
|
20240509,115300,6267215,3195,3195,3195,3195,0
|
|
20240509,115200,6267215,3195,3195,3195,3195,0
|
|
20240509,115100,6267215,3195,3195,3195,3195,0
|
|
20240509,115000,6267215,3195,3195,3195,3195,0
|
|
20240509,114900,6267215,3195,3195,3195,3195,0
|
|
20240509,114800,6267215,3195,3195,3195,3195,0
|
|
20240509,114700,6267215,3195,3195,3195,3195,0
|
|
20240509,114600,6267215,3195,3195,3195,3195,0
|
|
20240509,114500,6267215,3195,3195,3195,3195,0
|
|
20240509,114400,6267215,3195,3195,3195,3195,0
|
|
20240509,114300,6267215,3195,3195,3195,3195,0
|
|
20240509,114200,6267215,3195,3195,3195,3195,0
|
|
20240509,114100,6267215,3195,3195,3195,3195,0
|
|
20240509,114000,6267215,3195,3195,3195,3195,0
|
|
20240509,113900,6267215,3195,3195,3195,3195,0
|
|
20240509,113800,6267215,3195,3195,3195,3195,0
|
|
20240509,113700,6267215,3195,3195,3195,3195,0
|
|
20240509,113600,6267215,3195,3195,3195,3195,0
|
|
20240509,113500,6267215,3195,3195,3195,3195,0
|
|
20240509,113400,6267215,3195,3195,3195,3195,0
|
|
20240509,113300,6267215,3195,3195,3195,3195,0
|
|
20240509,113200,6267215,3195,3195,3195,3195,0
|
|
20240509,113100,6267215,3195,3195,3195,3195,0
|
|
20240509,113000,6267215,3195,3195,3195,3195,0
|
|
20240509,112900,6267215,3195,3195,3195,3195,0
|
|
20240509,112800,6267215,3195,3195,3195,3195,0
|
|
20240509,112700,6267215,3195,3195,3195,3195,0
|
|
20240509,112600,6267215,3195,3195,3195,3195,0
|
|
20240509,112500,6267215,3195,3195,3195,3195,0
|
|
20240509,112400,6267215,3195,3195,3195,3195,0
|
|
20240509,112300,6267215,3195,3195,3195,3195,0
|
|
20240509,112200,6267215,3195,3195,3195,3195,0
|
|
20240509,112100,6267215,3195,3195,3195,3195,0
|
|
20240509,112000,6267215,3195,3195,3195,3195,0
|
|
20240509,111900,6267215,3195,3195,3195,3195,0
|
|
20240509,111800,6267215,3195,3195,3195,3195,0
|
|
20240509,111700,6267215,3195,3195,3195,3195,0
|
|
20240509,111600,6267215,3195,3195,3195,3195,0
|
|
20240509,111500,6267215,3195,3195,3195,3195,0
|
|
20240509,111400,6267215,3195,3195,3195,3195,0
|
|
20240509,111300,6267215,3195,3195,3195,3195,0
|
|
20240509,111200,6267215,3195,3195,3195,3195,0
|
|
20240509,111100,6267215,3195,3195,3195,3195,0
|
|
20240509,111000,6267215,3195,3195,3195,3195,0
|
|
20240509,110900,6267215,3195,3195,3195,3195,0
|
|
20240509,110800,6267215,3195,3195,3195,3195,0
|
|
20240509,110700,6267215,3195,3195,3195,3195,0
|
|
20240509,110600,6267215,3195,3195,3195,3195,0
|
|
20240509,110500,6267215,3195,3195,3195,3195,0
|
|
20240509,110400,6267215,3195,3195,3195,3195,0
|
|
20240509,110300,6267215,3195,3195,3195,3195,0
|
|
20240509,110200,6267215,3195,3195,3195,3195,0
|
|
20240509,110100,6267215,3195,3195,3195,3195,0
|
|
20240509,110000,6267215,3195,3195,3195,3195,0
|
|
20240509,105900,6267215,3195,3195,3195,3195,733
|
|
20240509,105800,3925280,2925,2925,2925,2925,0
|
|
20240509,105700,3925280,2925,2925,2925,2925,0
|
|
20240509,105600,3925280,2925,2925,2925,2925,0
|
|
20240509,105500,3925280,2925,2925,2925,2925,1
|
|
20240509,105400,3922355,3375,3375,3375,3375,0
|
|
20240509,105300,3922355,3375,3375,3375,3375,0
|
|
20240509,105200,3922355,3375,3375,3375,3375,0
|
|
20240509,105100,3922355,3375,3375,3375,3375,0
|
|
20240509,105000,3922355,3375,3375,3375,3375,0
|
|
20240509,104900,3922355,3375,3375,3375,3375,0
|
|
20240509,104800,3922355,3375,3375,3375,3375,0
|
|
20240509,104700,3922355,3375,3375,3375,3375,0
|
|
20240509,104600,3922355,3375,3375,3375,3375,0
|
|
20240509,104500,3922355,3375,3375,3375,3375,0
|
|
20240509,104400,3922355,3375,3375,3375,3375,0
|
|
20240509,104300,3922355,3375,3375,3375,3375,0
|
|
20240509,104200,3922355,3375,3375,3375,3375,0
|
|
20240509,104100,3922355,3375,3375,3375,3375,0
|
|
20240509,104000,3922355,3375,3375,3375,3375,0
|
|
20240509,103900,3922355,3375,3375,3375,3375,0
|
|
20240509,103800,3922355,3375,3375,3375,3375,0
|
|
20240509,103700,3922355,3375,3375,3375,3375,0
|
|
20240509,103600,3922355,3375,3375,3375,3375,0
|
|
20240509,103500,3922355,3375,3375,3375,3375,0
|
|
20240509,103400,3922355,3375,3375,3375,3375,0
|
|
20240509,103300,3922355,3375,3375,3375,3375,0
|
|
20240509,103200,3922355,3375,3375,3375,3375,0
|
|
20240509,103100,3922355,3375,3375,3375,3375,0
|
|
20240509,103000,3922355,3375,3375,3375,3375,0
|
|
20240509,102900,3922355,3375,3375,3375,3375,0
|
|
20240509,102800,3922355,3375,3375,3375,3375,0
|
|
20240509,102700,3922355,3375,3375,3375,3375,0
|
|
20240509,102600,3922355,3375,3375,3375,3375,0
|
|
20240509,102500,3922355,3375,3375,3375,3375,0
|
|
20240509,102400,3922355,3375,3375,3375,3375,0
|
|
20240509,102300,3922355,3375,3375,3375,3375,0
|
|
20240509,102200,3922355,3375,3375,3375,3375,0
|
|
20240509,102100,3922355,3375,3375,3375,3375,0
|
|
20240509,102000,3922355,3375,3375,3375,3375,0
|
|
20240509,101900,3922355,3375,3375,3375,3375,0
|
|
20240509,101800,3922355,3375,3375,3375,3375,0
|
|
20240509,101700,3922355,3375,3375,3375,3375,0
|
|
20240509,101600,3922355,3375,3375,3375,3375,0
|
|
20240509,101500,3922355,3375,3345,3375,3345,1167
|
|
20240509,101400,6840,3400,3400,3400,3400,0
|
|
20240509,101300,6840,3400,3400,3400,3400,0
|
|
20240509,101200,6840,3400,3400,3400,3400,0
|
|
20240509,101100,6840,3400,3400,3400,3400,0
|
|
20240509,101000,6840,3400,3400,3400,3400,0
|
|
20240509,100900,6840,3400,3400,3400,3400,0
|
|
20240509,100800,6840,3400,3400,3400,3400,0
|
|
20240509,100700,6840,3400,3400,3400,3400,0
|
|
20240509,100600,6840,3400,3400,3400,3400,0
|
|
20240509,100500,6840,3400,3400,3400,3400,0
|
|
20240509,100400,6840,3400,3400,3400,3400,0
|
|
20240509,100300,6840,3400,3400,3400,3400,0
|
|
20240509,100200,6840,3400,3400,3400,3400,0
|
|
20240509,100100,6840,3400,3400,3400,3400,0
|
|
20240509,100000,6840,3400,3400,3400,3400,0
|
|
20240509,095900,6840,3400,3400,3400,3400,0
|
|
20240509,095800,6840,3400,3400,3400,3400,0
|
|
20240509,095700,6840,3400,3400,3400,3400,0
|
|
20240509,095600,6840,3400,3400,3400,3400,0
|
|
20240509,095500,6840,3400,3400,3400,3400,0
|
|
20240509,095400,6840,3400,3400,3400,3400,0
|
|
20240509,095300,6840,3400,3400,3400,3400,0
|
|
20240509,095200,6840,3400,3400,3400,3400,0
|
|
20240509,095100,6840,3400,3400,3400,3400,0
|
|
20240509,095000,6840,3400,3400,3400,3400,0
|
|
20240509,094900,6840,3400,3400,3400,3400,0
|
|
20240509,094800,6840,3400,3400,3400,3400,0
|
|
20240509,094700,6840,3400,3400,3400,3400,0
|
|
20240509,094600,6840,3400,3400,3400,3400,0
|
|
20240509,094500,6840,3400,3400,3400,3400,0
|
|
20240509,094400,6840,3400,3400,3400,3400,0
|
|
20240509,094300,6840,3400,3400,3400,3400,0
|
|
20240509,094200,6840,3400,3400,3400,3400,0
|
|
20240509,094100,6840,3400,3400,3400,3400,0
|
|
20240509,094000,6840,3400,3400,3400,3400,0
|
|
20240509,093900,6840,3400,3400,3400,3400,0
|
|
20240509,093800,6840,3400,3400,3400,3400,0
|
|
20240509,093700,6840,3400,3400,3400,3400,0
|
|
20240509,093600,6840,3400,3400,3400,3400,0
|
|
20240509,093500,6840,3400,3400,3400,3400,0
|
|
20240509,093400,6840,3400,3400,3400,3400,0
|
|
20240509,093300,6840,3400,3400,3400,3400,0
|
|
20240509,093200,6840,3400,3400,3400,3400,0
|
|
20240509,093100,6840,3400,3400,3400,3400,0
|
|
20240509,093000,6840,3400,3400,3400,3400,0
|
|
20240509,092900,6840,3400,3400,3400,3400,0
|
|
20240509,092800,6840,3400,3400,3400,3400,0
|
|
20240509,092700,6840,3400,3400,3400,3400,0
|
|
20240509,092600,6840,3400,3400,3400,3400,0
|
|
20240509,092500,6840,3400,3400,3400,3400,0
|
|
20240509,092400,6840,3400,3400,3400,3400,0
|
|
20240509,092300,6840,3400,3400,3400,3400,1
|
|
20240509,092200,3440,3440,3440,3440,3440,0
|
|
20240509,092100,3440,3440,3440,3440,3440,1
|
|
20240509,092000,0,3265,3265,3265,3265,0
|
|
20240509,091900,0,3265,3265,3265,3265,0
|
|
20240509,091800,0,3265,3265,3265,3265,0
|
|
20240509,091700,0,3265,3265,3265,3265,0
|
|
20240509,091600,0,3265,3265,3265,3265,0
|
|
20240509,091500,0,3265,3265,3265,3265,0
|
|
20240509,091400,0,3265,3265,3265,3265,0
|
|
20240509,091300,0,3265,3265,3265,3265,0
|
|
20240509,091200,0,3265,3265,3265,3265,0
|
|
20240509,091100,0,3265,3265,3265,3265,0
|
|
20240509,091000,0,3265,3265,3265,3265,0
|
|
20240509,090900,0,3265,3265,3265,3265,0
|
|
20240509,090800,0,3265,3265,3265,3265,0
|
|
20240509,090700,0,3265,3265,3265,3265,0
|
|
20240509,090600,0,3265,3265,3265,3265,0
|
|
20240509,090500,0,3265,3265,3265,3265,0
|
|
20240509,090400,0,3265,3265,3265,3265,0
|
|
20240509,090300,0,3265,3265,3265,3265,0
|
|
20240509,090200,0,3265,3265,3265,3265,0
|
|
20240509,090100,0,3265,3265,3265,3265,0
|
|
20240509,090000,0,3265,3265,3265,3265,0
|