715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,205200,7605950,3145,3145,3145,3145,29
|
|
20240510,205100,7605950,3145,3145,3145,3145,0
|
|
20240510,205000,7605950,3145,3145,3145,3145,0
|
|
20240510,204900,7605950,3145,3145,3145,3145,0
|
|
20240510,204800,7605950,3145,3145,3145,3145,0
|
|
20240510,204700,7605950,3145,3145,3145,3145,0
|
|
20240510,204600,7605950,3145,3145,3145,3145,0
|
|
20240510,204500,7605950,3145,3145,3145,3145,0
|
|
20240510,204400,7605950,3145,3145,3145,3145,0
|
|
20240510,204300,7605950,3145,3145,3145,3145,0
|
|
20240510,204200,7605950,3145,3145,3145,3145,0
|
|
20240510,204100,7605950,3145,3145,3145,3145,0
|
|
20240510,204000,7605950,3145,3145,3145,3145,0
|
|
20240510,203900,7605950,3145,3145,3145,3145,0
|
|
20240510,203800,7605950,3145,3145,3145,3145,0
|
|
20240510,203700,7605950,3145,3145,3145,3145,0
|
|
20240510,203600,7605950,3145,3145,3145,3145,0
|
|
20240510,203500,7605950,3145,3145,3145,3145,0
|
|
20240510,203400,7605950,3145,3145,3145,3145,0
|
|
20240510,203300,7605950,3145,3145,3145,3145,0
|
|
20240510,203200,7605950,3145,3145,3145,3145,0
|
|
20240510,203100,7605950,3145,3145,3145,3145,0
|
|
20240510,203000,7605950,3145,3145,3145,3145,0
|
|
20240510,202900,7605950,3145,3145,3145,3145,0
|
|
20240510,202800,7605950,3145,3145,3145,3145,0
|
|
20240510,202700,7605950,3145,3145,3145,3145,0
|
|
20240510,202600,7605950,3145,3145,3145,3145,0
|
|
20240510,202500,7605950,3145,3145,3145,3145,0
|
|
20240510,202400,7605950,3145,3145,3145,3145,0
|
|
20240510,202300,7605950,3145,3145,3145,3145,0
|
|
20240510,202200,7605950,3145,3145,3145,3145,29
|
|
20240510,202100,7605950,3145,3145,3145,3145,0
|
|
20240510,202000,7605950,3145,3145,3145,3145,0
|
|
20240510,201900,7605950,3145,3145,3145,3145,0
|
|
20240510,201800,7605950,3145,3145,3145,3145,0
|
|
20240510,201700,7605950,3145,3145,3145,3145,0
|
|
20240510,201600,7605950,3145,3145,3145,3145,0
|
|
20240510,201500,7605950,3145,3145,3145,3145,0
|
|
20240510,201400,7605950,3145,3145,3145,3145,0
|
|
20240510,201300,7605950,3145,3145,3145,3145,0
|
|
20240510,201200,7605950,3145,3145,3145,3145,0
|
|
20240510,201100,7605950,3145,3145,3145,3145,0
|
|
20240510,201000,7605950,3145,3145,3145,3145,0
|
|
20240510,200900,7605950,3145,3145,3145,3145,0
|
|
20240510,200800,7605950,3145,3145,3145,3145,0
|
|
20240510,200700,7605950,3145,3145,3145,3145,0
|
|
20240510,200600,7605950,3145,3145,3145,3145,0
|
|
20240510,200500,7605950,3145,3145,3145,3145,0
|
|
20240510,200400,7605950,3145,3145,3145,3145,0
|
|
20240510,200300,7605950,3145,3145,3145,3145,0
|
|
20240510,200200,7605950,3145,3145,3145,3145,0
|
|
20240510,200100,7605950,3145,3145,3145,3145,0
|
|
20240510,200000,7605950,3145,3145,3145,3145,0
|
|
20240510,195900,7605950,3145,3145,3145,3145,0
|
|
20240510,195800,7605950,3145,3145,3145,3145,0
|
|
20240510,195700,7605950,3145,3145,3145,3145,0
|
|
20240510,195600,7605950,3145,3145,3145,3145,0
|
|
20240510,195500,7605950,3145,3145,3145,3145,0
|
|
20240510,195400,7605950,3145,3145,3145,3145,0
|
|
20240510,195300,7605950,3145,3145,3145,3145,0
|
|
20240510,195200,7605950,3145,3145,3145,3145,29
|
|
20240510,195100,7605950,3145,3145,3145,3145,0
|
|
20240510,195000,7605950,3145,3145,3145,3145,0
|
|
20240510,194900,7605950,3145,3145,3145,3145,0
|
|
20240510,194800,7605950,3145,3145,3145,3145,0
|
|
20240510,194700,7605950,3145,3145,3145,3145,0
|
|
20240510,194600,7605950,3145,3145,3145,3145,0
|
|
20240510,194500,7605950,3145,3145,3145,3145,0
|
|
20240510,194400,7605950,3145,3145,3145,3145,0
|
|
20240510,194300,7605950,3145,3145,3145,3145,0
|
|
20240510,194200,7605950,3145,3145,3145,3145,0
|
|
20240510,194100,7605950,3145,3145,3145,3145,0
|
|
20240510,194000,7605950,3145,3145,3145,3145,0
|
|
20240510,193900,7605950,3145,3145,3145,3145,0
|
|
20240510,193800,7605950,3145,3145,3145,3145,0
|
|
20240510,193700,7605950,3145,3145,3145,3145,0
|
|
20240510,193600,7605950,3145,3145,3145,3145,0
|
|
20240510,193500,7605950,3145,3145,3145,3145,0
|
|
20240510,193400,7605950,3145,3145,3145,3145,0
|
|
20240510,193300,7605950,3145,3145,3145,3145,0
|
|
20240510,193200,7605950,3145,3145,3145,3145,0
|
|
20240510,193100,7605950,3145,3145,3145,3145,0
|
|
20240510,193000,7605950,3145,3145,3145,3145,0
|
|
20240510,192900,7605950,3145,3145,3145,3145,0
|
|
20240510,192800,7605950,3145,3145,3145,3145,0
|
|
20240510,192700,7605950,3145,3145,3145,3145,0
|
|
20240510,192600,7605950,3145,3145,3145,3145,0
|
|
20240510,192500,7605950,3145,3145,3145,3145,0
|
|
20240510,192400,7605950,3145,3145,3145,3145,0
|
|
20240510,192300,7605950,3145,3145,3145,3145,0
|
|
20240510,192200,7605950,3145,3145,3145,3145,29
|
|
20240510,192100,7605950,3145,3145,3145,3145,0
|
|
20240510,192000,7605950,3145,3145,3145,3145,0
|
|
20240510,191900,7605950,3145,3145,3145,3145,0
|
|
20240510,191800,7605950,3145,3145,3145,3145,0
|
|
20240510,191700,7605950,3145,3145,3145,3145,0
|
|
20240510,191600,7605950,3145,3145,3145,3145,0
|
|
20240510,191500,7605950,3145,3145,3145,3145,0
|
|
20240510,191400,7605950,3145,3145,3145,3145,0
|
|
20240510,191300,7605950,3145,3145,3145,3145,0
|
|
20240510,191200,7605950,3145,3145,3145,3145,0
|
|
20240510,191100,7605950,3145,3145,3145,3145,0
|
|
20240510,191000,7605950,3145,3145,3145,3145,0
|
|
20240510,190900,7605950,3145,3145,3145,3145,0
|
|
20240510,190800,7605950,3145,3145,3145,3145,0
|
|
20240510,190700,7605950,3145,3145,3145,3145,0
|
|
20240510,190600,7605950,3145,3145,3145,3145,0
|
|
20240510,190500,7605950,3145,3145,3145,3145,0
|
|
20240510,190400,7605950,3145,3145,3145,3145,0
|
|
20240510,190300,7605950,3145,3145,3145,3145,0
|
|
20240510,190200,7605950,3145,3145,3145,3145,0
|
|
20240510,190100,7605950,3145,3145,3145,3145,0
|
|
20240510,190000,7605950,3145,3145,3145,3145,0
|
|
20240510,185900,7605950,3145,3145,3145,3145,0
|
|
20240510,185800,7605950,3145,3145,3145,3145,0
|
|
20240510,185700,7605950,3145,3145,3145,3145,0
|
|
20240510,185600,7605950,3145,3145,3145,3145,0
|
|
20240510,185500,7605950,3145,3145,3145,3145,0
|
|
20240510,185400,7605950,3145,3145,3145,3145,0
|
|
20240510,185300,7605950,3145,3145,3145,3145,0
|
|
20240510,185200,7605950,3145,3145,3145,3145,29
|
|
20240510,185100,7605950,3145,3145,3145,3145,0
|
|
20240510,185000,7605950,3145,3145,3145,3145,0
|
|
20240510,184900,7605950,3145,3145,3145,3145,0
|
|
20240510,184800,7605950,3145,3145,3145,3145,0
|
|
20240510,184700,7605950,3145,3145,3145,3145,0
|
|
20240510,184600,7605950,3145,3145,3145,3145,0
|
|
20240510,184500,7605950,3145,3145,3145,3145,0
|
|
20240510,184400,7605950,3145,3145,3145,3145,0
|
|
20240510,184300,7605950,3145,3145,3145,3145,0
|
|
20240510,184200,7605950,3145,3145,3145,3145,0
|
|
20240510,184100,7605950,3145,3145,3145,3145,0
|
|
20240510,184000,7605950,3145,3145,3145,3145,0
|
|
20240510,183900,7605950,3145,3145,3145,3145,0
|
|
20240510,183800,7605950,3145,3145,3145,3145,0
|
|
20240510,183700,7605950,3145,3145,3145,3145,0
|
|
20240510,183600,7605950,3145,3145,3145,3145,0
|
|
20240510,183500,7605950,3145,3145,3145,3145,0
|
|
20240510,183400,7605950,3145,3145,3145,3145,0
|
|
20240510,183300,7605950,3145,3145,3145,3145,0
|
|
20240510,183200,7605950,3145,3145,3145,3145,0
|
|
20240510,183100,7605950,3145,3145,3145,3145,0
|
|
20240510,183000,7605950,3145,3145,3145,3145,0
|
|
20240510,182900,7605950,3145,3145,3145,3145,0
|
|
20240510,182800,7605950,3145,3145,3145,3145,0
|
|
20240510,182700,7605950,3145,3145,3145,3145,0
|
|
20240510,182600,7605950,3145,3145,3145,3145,0
|
|
20240510,182500,7605950,3145,3145,3145,3145,0
|
|
20240510,182400,7605950,3145,3145,3145,3145,0
|
|
20240510,182300,7605950,3145,3145,3145,3145,0
|
|
20240510,182200,7605950,3145,3145,3145,3145,29
|
|
20240510,182100,7605950,3145,3145,3145,3145,0
|
|
20240510,182000,7605950,3145,3145,3145,3145,0
|
|
20240510,181900,7605950,3145,3145,3145,3145,0
|
|
20240510,181800,7605950,3145,3145,3145,3145,0
|
|
20240510,181700,7605950,3145,3145,3145,3145,0
|
|
20240510,181600,7605950,3145,3145,3145,3145,0
|
|
20240510,181500,7605950,3145,3145,3145,3145,0
|
|
20240510,181400,7605950,3145,3145,3145,3145,0
|
|
20240510,181300,7605950,3145,3145,3145,3145,0
|
|
20240510,181200,7605950,3145,3145,3145,3145,0
|
|
20240510,181100,7605950,3145,3145,3145,3145,0
|
|
20240510,181000,7605950,3145,3145,3145,3145,0
|
|
20240510,180900,7605950,3145,3145,3145,3145,0
|
|
20240510,180800,7605950,3145,3145,3145,3145,0
|
|
20240510,180700,7605950,3145,3145,3145,3145,0
|
|
20240510,180600,7605950,3145,3145,3145,3145,0
|
|
20240510,180500,7605950,3145,3145,3145,3145,0
|
|
20240510,180400,7605950,3145,3145,3145,3145,0
|
|
20240510,180300,7605950,3145,3145,3145,3145,0
|
|
20240510,180200,7605950,3145,3145,3145,3145,0
|
|
20240510,180100,7605950,3145,3145,3145,3145,0
|
|
20240510,180000,7605950,3145,3145,3145,3145,0
|
|
20240510,175900,7605950,3145,3145,3145,3145,0
|
|
20240510,175800,7605950,3145,3145,3145,3145,0
|
|
20240510,175700,7605950,3145,3145,3145,3145,0
|
|
20240510,175600,7605950,3145,3145,3145,3145,0
|
|
20240510,175500,7605950,3145,3145,3145,3145,0
|
|
20240510,175400,7605950,3145,3145,3145,3145,0
|
|
20240510,175300,7605950,3145,3145,3145,3145,0
|
|
20240510,175200,7605950,3145,3145,3145,3145,29
|
|
20240510,175100,7605950,3145,3145,3145,3145,0
|
|
20240510,175000,7605950,3145,3145,3145,3145,0
|
|
20240510,174900,7605950,3145,3145,3145,3145,0
|
|
20240510,174800,7605950,3145,3145,3145,3145,0
|
|
20240510,174700,7605950,3145,3145,3145,3145,0
|
|
20240510,174600,7605950,3145,3145,3145,3145,0
|
|
20240510,174500,7605950,3145,3145,3145,3145,0
|
|
20240510,174400,7605950,3145,3145,3145,3145,0
|
|
20240510,174300,7605950,3145,3145,3145,3145,0
|
|
20240510,174200,7605950,3145,3145,3145,3145,0
|
|
20240510,174100,7605950,3145,3145,3145,3145,0
|
|
20240510,174000,7605950,3145,3145,3145,3145,0
|
|
20240510,173900,7605950,3145,3145,3145,3145,0
|
|
20240510,173800,7605950,3145,3145,3145,3145,0
|
|
20240510,173700,7605950,3145,3145,3145,3145,0
|
|
20240510,173600,7605950,3145,3145,3145,3145,0
|
|
20240510,173500,7605950,3145,3145,3145,3145,0
|
|
20240510,173400,7605950,3145,3145,3145,3145,0
|
|
20240510,173300,7605950,3145,3145,3145,3145,0
|
|
20240510,173200,7605950,3145,3145,3145,3145,0
|
|
20240510,173100,7605950,3145,3145,3145,3145,0
|
|
20240510,173000,7605950,3145,3145,3145,3145,0
|
|
20240510,172900,7605950,3145,3145,3145,3145,0
|
|
20240510,172800,7605950,3145,3145,3145,3145,0
|
|
20240510,172700,7605950,3145,3145,3145,3145,0
|
|
20240510,172600,7605950,3145,3145,3145,3145,0
|
|
20240510,172500,7605950,3145,3145,3145,3145,0
|
|
20240510,172400,7605950,3145,3145,3145,3145,0
|
|
20240510,172300,7605950,3145,3145,3145,3145,0
|
|
20240510,172200,7605950,3145,3145,3145,3145,29
|
|
20240510,172100,7605950,3145,3145,3145,3145,0
|
|
20240510,172000,7605950,3145,3145,3145,3145,0
|
|
20240510,171900,7605950,3145,3145,3145,3145,0
|
|
20240510,171800,7605950,3145,3145,3145,3145,0
|
|
20240510,171700,7605950,3145,3145,3145,3145,0
|
|
20240510,171600,7605950,3145,3145,3145,3145,0
|
|
20240510,171500,7605950,3145,3145,3145,3145,0
|
|
20240510,171400,7605950,3145,3145,3145,3145,0
|
|
20240510,171300,7605950,3145,3145,3145,3145,0
|
|
20240510,171200,7605950,3145,3145,3145,3145,0
|
|
20240510,171100,7605950,3145,3145,3145,3145,0
|
|
20240510,171000,7605950,3145,3145,3145,3145,0
|
|
20240510,170900,7605950,3145,3145,3145,3145,0
|
|
20240510,170800,7605950,3145,3145,3145,3145,0
|
|
20240510,170700,7605950,3145,3145,3145,3145,0
|
|
20240510,170600,7605950,3145,3145,3145,3145,0
|
|
20240510,170500,7605950,3145,3145,3145,3145,0
|
|
20240510,170400,7605950,3145,3145,3145,3145,0
|
|
20240510,170300,7605950,3145,3145,3145,3145,0
|
|
20240510,170200,7605950,3145,3145,3145,3145,0
|
|
20240510,170100,7605950,3145,3145,3145,3145,0
|
|
20240510,170000,7605950,3145,3145,3145,3145,0
|
|
20240510,165900,7605950,3145,3145,3145,3145,0
|
|
20240510,165800,7605950,3145,3145,3145,3145,0
|
|
20240510,165700,7605950,3145,3145,3145,3145,0
|
|
20240510,165600,7605950,3145,3145,3145,3145,0
|
|
20240510,165500,7605950,3145,3145,3145,3145,0
|
|
20240510,165400,7605950,3145,3145,3145,3145,0
|
|
20240510,165300,7605950,3145,3145,3145,3145,0
|
|
20240510,165200,7605950,3145,3145,3145,3145,29
|
|
20240510,165100,7605950,3145,3145,3145,3145,0
|
|
20240510,165000,7605950,3145,3145,3145,3145,0
|
|
20240510,164900,7605950,3145,3145,3145,3145,0
|
|
20240510,164800,7605950,3145,3145,3145,3145,0
|
|
20240510,164700,7605950,3145,3145,3145,3145,0
|
|
20240510,164600,7605950,3145,3145,3145,3145,0
|
|
20240510,164500,7605950,3145,3145,3145,3145,0
|
|
20240510,164400,7605950,3145,3145,3145,3145,0
|
|
20240510,164300,7605950,3145,3145,3145,3145,0
|
|
20240510,164200,7605950,3145,3145,3145,3145,0
|
|
20240510,164100,7605950,3145,3145,3145,3145,0
|
|
20240510,164000,7605950,3145,3145,3145,3145,0
|
|
20240510,163900,7605950,3145,3145,3145,3145,0
|
|
20240510,163800,7605950,3145,3145,3145,3145,0
|
|
20240510,163700,7605950,3145,3145,3145,3145,0
|
|
20240510,163600,7605950,3145,3145,3145,3145,0
|
|
20240510,163500,7605950,3145,3145,3145,3145,0
|
|
20240510,163400,7605950,3145,3145,3145,3145,0
|
|
20240510,163300,7605950,3145,3145,3145,3145,0
|
|
20240510,163200,7605950,3145,3145,3145,3145,0
|
|
20240510,163100,7605950,3145,3145,3145,3145,0
|
|
20240510,163000,7605950,3145,3145,3145,3145,0
|
|
20240510,162900,7605950,3145,3145,3145,3145,0
|
|
20240510,162800,7605950,3145,3145,3145,3145,0
|
|
20240510,162700,7605950,3145,3145,3145,3145,0
|
|
20240510,162600,7605950,3145,3145,3145,3145,0
|
|
20240510,162500,7605950,3145,3145,3145,3145,0
|
|
20240510,162400,7605950,3145,3145,3145,3145,0
|
|
20240510,162300,7605950,3145,3145,3145,3145,0
|
|
20240510,162200,7605950,3145,3145,3145,3145,29
|
|
20240510,162100,7605950,3145,3145,3145,3145,0
|
|
20240510,162000,7605950,3145,3145,3145,3145,0
|
|
20240510,161900,7605950,3145,3145,3145,3145,0
|
|
20240510,161800,7605950,3145,3145,3145,3145,0
|
|
20240510,161700,7605950,3145,3145,3145,3145,0
|
|
20240510,161600,7605950,3145,3145,3145,3145,0
|
|
20240510,161500,7605950,3145,3145,3145,3145,0
|
|
20240510,161400,7605950,3145,3145,3145,3145,0
|
|
20240510,161300,7605950,3145,3145,3145,3145,0
|
|
20240510,161200,7605950,3145,3145,3145,3145,0
|
|
20240510,161100,7605950,3145,3145,3145,3145,0
|
|
20240510,161000,7605950,3145,3145,3145,3145,0
|
|
20240510,160900,7605950,3145,3145,3145,3145,0
|
|
20240510,160800,7605950,3145,3145,3145,3145,0
|
|
20240510,160700,7605950,3145,3145,3145,3145,0
|
|
20240510,160600,7605950,3145,3145,3145,3145,0
|
|
20240510,160500,7605950,3145,3145,3145,3145,0
|
|
20240510,160400,7605950,3145,3145,3145,3145,0
|
|
20240510,160300,7605950,3145,3145,3145,3145,0
|
|
20240510,160200,7605950,3145,3145,3145,3145,0
|
|
20240510,160100,7605950,3145,3145,3145,3145,0
|
|
20240510,160000,7605950,3145,3145,3145,3145,0
|
|
20240510,155900,7605950,3145,3145,3145,3145,0
|
|
20240510,155800,7605950,3145,3145,3145,3145,0
|
|
20240510,155700,7605950,3145,3145,3145,3145,0
|
|
20240510,155600,7605950,3145,3145,3145,3145,0
|
|
20240510,155500,7605950,3145,3145,3145,3145,0
|
|
20240510,155400,7605950,3145,3145,3145,3145,0
|
|
20240510,155300,7605950,3145,3145,3145,3145,0
|
|
20240510,155200,7605950,3145,3145,3145,3145,29
|
|
20240510,155100,7605950,3145,3145,3145,3145,0
|
|
20240510,155000,7605950,3145,3145,3145,3145,0
|
|
20240510,154900,7605950,3145,3145,3145,3145,0
|
|
20240510,154800,7605950,3145,3145,3145,3145,0
|
|
20240510,154700,7605950,3145,3145,3145,3145,0
|
|
20240510,154600,7605950,3145,3145,3145,3145,0
|
|
20240510,154500,7605950,3145,3145,3145,3145,0
|
|
20240510,154400,7605950,3145,3145,3145,3145,0
|
|
20240510,154300,7605950,3145,3145,3145,3145,0
|
|
20240510,154200,7605950,3145,3145,3145,3145,0
|
|
20240510,154100,7605950,3145,3145,3145,3145,0
|
|
20240510,154000,7605950,3145,3145,3145,3145,0
|
|
20240510,153900,7605950,3145,3145,3145,3145,0
|
|
20240510,153800,7605950,3145,3145,3145,3145,0
|
|
20240510,153700,7605950,3145,3145,3145,3145,0
|
|
20240510,153600,7605950,3145,3145,3145,3145,0
|
|
20240510,153500,7605950,3145,3145,3145,3145,0
|
|
20240510,153400,7605950,3145,3145,3145,3145,0
|
|
20240510,153300,7605950,3145,3145,3145,3145,0
|
|
20240510,153200,7605950,3145,3145,3145,3145,0
|
|
20240510,153100,7605950,3145,3145,3145,3145,0
|
|
20240510,153000,7605950,3145,3145,3145,3145,0
|
|
20240510,152900,7605950,3145,3145,3145,3145,0
|
|
20240510,152800,7605950,3145,3145,3145,3145,0
|
|
20240510,152700,7605950,3145,3145,3145,3145,0
|
|
20240510,152600,7605950,3145,3145,3145,3145,0
|
|
20240510,152500,7605950,3145,3145,3145,3145,0
|
|
20240510,152400,7605950,3145,3145,3145,3145,0
|
|
20240510,152300,7605950,3145,3145,3145,3145,0
|
|
20240510,152200,7605950,3145,3145,3145,3145,0
|
|
20240510,152100,7605950,3145,3145,3145,3145,0
|
|
20240510,152000,7605950,3145,3145,3145,3145,0
|
|
20240510,151900,7605950,3145,3145,3145,3145,0
|
|
20240510,151800,7605950,3145,3145,3145,3145,0
|
|
20240510,151700,7605950,3145,3145,3145,3145,0
|
|
20240510,151600,7605950,3145,3145,3145,3145,0
|
|
20240510,151500,7605950,3145,3145,3145,3145,0
|
|
20240510,151400,7605950,3145,3145,3145,3145,0
|
|
20240510,151300,7605950,3145,3145,3145,3145,0
|
|
20240510,151200,7605950,3145,3145,3145,3145,0
|
|
20240510,151100,7605950,3145,3145,3145,3145,0
|
|
20240510,151000,7605950,3145,3145,3145,3145,0
|
|
20240510,150900,7605950,3145,3145,3145,3145,0
|
|
20240510,150800,7605950,3145,3145,3145,3145,0
|
|
20240510,150700,7605950,3145,3145,3145,3145,0
|
|
20240510,150600,7605950,3145,3145,3145,3145,0
|
|
20240510,150500,7605950,3145,3145,3145,3145,0
|
|
20240510,150400,7605950,3145,3145,3145,3145,0
|
|
20240510,150300,7605950,3145,3145,3145,3145,0
|
|
20240510,150200,7605950,3145,3145,3145,3145,0
|
|
20240510,150100,7605950,3145,3145,3145,3145,0
|
|
20240510,150000,7605950,3145,3145,3145,3145,0
|
|
20240510,145900,7605950,3145,3145,3145,3145,0
|
|
20240510,145800,7605950,3145,3145,3145,3145,0
|
|
20240510,145700,7605950,3145,3145,3145,3145,0
|
|
20240510,145600,7605950,3145,3145,3145,3145,0
|
|
20240510,145500,7605950,3145,3145,3145,3145,0
|
|
20240510,145400,7605950,3145,3145,3145,3145,0
|
|
20240510,145300,7605950,3145,3145,3145,3145,0
|
|
20240510,145200,7605950,3145,3145,3145,3145,0
|
|
20240510,145100,7605950,3145,3145,3145,3145,0
|
|
20240510,145000,7605950,3145,3145,3145,3145,0
|
|
20240510,144900,7605950,3145,3145,3145,3145,0
|
|
20240510,144800,7605950,3145,3145,3145,3145,0
|
|
20240510,144700,7605950,3145,3145,3145,3145,0
|
|
20240510,144600,7605950,3145,3145,3145,3145,0
|
|
20240510,144500,7605950,3145,3145,3145,3145,0
|
|
20240510,144400,7605950,3145,3145,3145,3145,0
|
|
20240510,144300,7605950,3145,3145,3145,3145,0
|
|
20240510,144200,7605950,3145,3145,3145,3145,0
|
|
20240510,144100,7605950,3145,3145,3145,3145,0
|
|
20240510,144000,7605950,3145,3145,3145,3145,0
|
|
20240510,143900,7605950,3145,3145,3145,3145,0
|
|
20240510,143800,7605950,3145,3145,3145,3145,0
|
|
20240510,143700,7605950,3145,3145,3145,3145,0
|
|
20240510,143600,7605950,3145,3145,3145,3145,0
|
|
20240510,143500,7605950,3145,3145,3145,3145,0
|
|
20240510,143400,7605950,3145,3145,3145,3145,0
|
|
20240510,143300,7605950,3145,3145,3145,3145,0
|
|
20240510,143200,7605950,3145,3145,3145,3145,0
|
|
20240510,143100,7605950,3145,3145,3145,3145,0
|
|
20240510,143000,7605950,3145,3145,3145,3145,0
|
|
20240510,142900,7605950,3145,3145,3145,3145,0
|
|
20240510,142800,7605950,3145,3145,3145,3145,0
|
|
20240510,142700,7605950,3145,3145,3145,3145,0
|
|
20240510,142600,7605950,3145,3145,3145,3145,0
|
|
20240510,142500,7605950,3145,3145,3145,3145,0
|
|
20240510,142400,7605950,3145,3145,3145,3145,0
|
|
20240510,142300,7605950,3145,3145,3145,3145,0
|
|
20240510,142200,7605950,3145,3145,3145,3145,0
|
|
20240510,142100,7605950,3145,3145,3145,3145,0
|
|
20240510,142000,7605950,3145,3145,3145,3145,0
|
|
20240510,141900,7605950,3145,3145,3145,3145,0
|
|
20240510,141800,7605950,3145,3145,3145,3145,0
|
|
20240510,141700,7605950,3145,3145,3145,3145,0
|
|
20240510,141600,7605950,3145,3145,3145,3145,0
|
|
20240510,141500,7605950,3145,3145,3145,3145,0
|
|
20240510,141400,7605950,3145,3145,3145,3145,0
|
|
20240510,141300,7605950,3145,3145,3145,3145,0
|
|
20240510,141200,7605950,3145,3145,3145,3145,0
|
|
20240510,141100,7605950,3145,3145,3145,3145,0
|
|
20240510,141000,7605950,3145,3145,3145,3145,0
|
|
20240510,140900,7605950,3145,3145,3145,3145,0
|
|
20240510,140800,7605950,3145,3145,3145,3145,0
|
|
20240510,140700,7605950,3145,3145,3145,3145,0
|
|
20240510,140600,7605950,3145,3145,3145,3145,0
|
|
20240510,140500,7605950,3145,3145,3145,3145,0
|
|
20240510,140400,7605950,3145,3145,3145,3145,0
|
|
20240510,140300,7605950,3145,3145,3145,3145,0
|
|
20240510,140200,7605950,3145,3145,3145,3145,0
|
|
20240510,140100,7605950,3145,3145,3145,3145,0
|
|
20240510,140000,7605950,3145,3145,3145,3145,0
|
|
20240510,135900,7605950,3145,3145,3145,3145,0
|
|
20240510,135800,7605950,3145,3145,3145,3145,0
|
|
20240510,135700,7605950,3145,3145,3145,3145,0
|
|
20240510,135600,7605950,3145,3145,3145,3145,0
|
|
20240510,135500,7605950,3145,3145,3145,3145,0
|
|
20240510,135400,7605950,3145,3145,3145,3145,0
|
|
20240510,135300,7605950,3145,3145,3145,3145,0
|
|
20240510,135200,7605950,3145,3145,3145,3145,0
|
|
20240510,135100,7605950,3145,3145,3145,3145,0
|
|
20240510,135000,7605950,3145,3145,3145,3145,0
|
|
20240510,134900,7605950,3145,3145,3145,3145,0
|
|
20240510,134800,7605950,3145,3145,3145,3145,0
|
|
20240510,134700,7605950,3145,3145,3145,3145,0
|
|
20240510,134600,7605950,3145,3145,3145,3145,0
|
|
20240510,134500,7605950,3145,3145,3145,3145,0
|
|
20240510,134400,7605950,3145,3145,3145,3145,0
|
|
20240510,134300,7605950,3145,3145,3145,3145,0
|
|
20240510,134200,7605950,3145,3145,3145,3145,0
|
|
20240510,134100,7605950,3145,3145,3145,3145,0
|
|
20240510,134000,7605950,3145,3145,3145,3145,0
|
|
20240510,133900,7605950,3145,3145,3145,3145,0
|
|
20240510,133800,7605950,3145,3145,3145,3145,0
|
|
20240510,133700,7605950,3145,3145,3145,3145,0
|
|
20240510,133600,7605950,3145,3145,3145,3145,0
|
|
20240510,133500,7605950,3145,3145,3145,3145,0
|
|
20240510,133400,7605950,3145,3145,3145,3145,0
|
|
20240510,133300,7605950,3145,3145,3145,3145,0
|
|
20240510,133200,7605950,3145,3145,3145,3145,0
|
|
20240510,133100,7605950,3145,3145,3145,3145,0
|
|
20240510,133000,7605950,3145,3145,3145,3145,0
|
|
20240510,132900,7605950,3145,3145,3145,3145,0
|
|
20240510,132800,7605950,3145,3145,3145,3145,0
|
|
20240510,132700,7605950,3145,3145,3145,3145,0
|
|
20240510,132600,7605950,3145,3145,3145,3145,0
|
|
20240510,132500,7605950,3145,3145,3145,3145,0
|
|
20240510,132400,7605950,3145,3145,3145,3145,0
|
|
20240510,132300,7605950,3145,3145,3145,3145,0
|
|
20240510,132200,7605950,3145,3145,3145,3145,0
|
|
20240510,132100,7605950,3145,3145,3145,3145,0
|
|
20240510,132000,7605950,3145,3145,3145,3145,0
|
|
20240510,131900,7605950,3145,3145,3145,3145,0
|
|
20240510,131800,7605950,3145,3145,3145,3145,0
|
|
20240510,131700,7605950,3145,3145,3145,3145,0
|
|
20240510,131600,7605950,3145,3145,3145,3145,0
|
|
20240510,131500,7605950,3145,3145,3145,3145,0
|
|
20240510,131400,7605950,3145,3145,3145,3145,0
|
|
20240510,131300,7605950,3145,3145,3145,3145,0
|
|
20240510,131200,7605950,3145,3145,3145,3145,0
|
|
20240510,131100,7605950,3145,3145,3145,3145,29
|
|
20240510,131000,7514745,3145,3145,3145,3145,4
|
|
20240510,130900,7502165,3050,3050,3050,3050,0
|
|
20240510,130800,7502165,3050,3050,3050,3050,0
|
|
20240510,130700,7502165,3050,3050,3050,3050,0
|
|
20240510,130600,7502165,3050,3050,3050,3050,0
|
|
20240510,130500,7502165,3050,3050,3050,3050,0
|
|
20240510,130400,7502165,3050,3050,3050,3050,0
|
|
20240510,130300,7502165,3050,3050,3050,3050,0
|
|
20240510,130200,7502165,3050,3050,3050,3050,0
|
|
20240510,130100,7502165,3050,3050,3050,3050,0
|
|
20240510,130000,7502165,3050,3050,3050,3050,0
|
|
20240510,125900,7502165,3050,3050,3050,3050,0
|
|
20240510,125800,7502165,3050,3050,3050,3050,0
|
|
20240510,125700,7502165,3050,3050,3050,3050,0
|
|
20240510,125600,7502165,3050,3050,3050,3050,0
|
|
20240510,125500,7502165,3050,3050,3050,3050,0
|
|
20240510,125400,7502165,3050,3050,3050,3050,0
|
|
20240510,125300,7502165,3050,3060,3060,3050,800
|
|
20240510,125200,5054715,3190,3190,3190,3190,0
|
|
20240510,125100,5054715,3190,3190,3190,3190,0
|
|
20240510,125000,5054715,3190,3190,3190,3190,0
|
|
20240510,124900,5054715,3190,3190,3190,3190,0
|
|
20240510,124800,5054715,3190,3190,3190,3190,0
|
|
20240510,124700,5054715,3190,3190,3190,3190,0
|
|
20240510,124600,5054715,3190,3190,3190,3190,0
|
|
20240510,124500,5054715,3190,3190,3190,3190,0
|
|
20240510,124400,5054715,3190,3190,3190,3190,0
|
|
20240510,124300,5054715,3190,3190,3190,3190,0
|
|
20240510,124200,5054715,3190,3190,3190,3190,0
|
|
20240510,124100,5054715,3190,3190,3190,3190,150
|
|
20240510,124000,4576215,3245,3245,3245,3245,0
|
|
20240510,123900,4576215,3245,3245,3245,3245,0
|
|
20240510,123800,4576215,3245,3245,3245,3245,0
|
|
20240510,123700,4576215,3245,3245,3245,3245,0
|
|
20240510,123600,4576215,3245,3245,3245,3245,0
|
|
20240510,123500,4576215,3245,3245,3245,3245,0
|
|
20240510,123400,4576215,3245,3245,3245,3245,0
|
|
20240510,123300,4576215,3245,3245,3245,3245,5
|
|
20240510,123200,4559990,3060,3060,3060,3060,0
|
|
20240510,123100,4559990,3060,3060,3060,3060,0
|
|
20240510,123000,4559990,3060,3060,3060,3060,0
|
|
20240510,122900,4559990,3060,3060,3060,3060,0
|
|
20240510,122800,4559990,3060,3060,3060,3060,0
|
|
20240510,122700,4559990,3060,3060,3060,3060,0
|
|
20240510,122600,4559990,3060,3060,3060,3060,0
|
|
20240510,122500,4559990,3060,3065,3065,3060,377
|
|
20240510,122400,3405870,3275,3275,3275,3275,0
|
|
20240510,122300,3405870,3275,3275,3275,3275,0
|
|
20240510,122200,3405870,3275,3275,3275,3275,0
|
|
20240510,122100,3405870,3275,3275,3275,3275,0
|
|
20240510,122000,3405870,3275,3275,3275,3275,0
|
|
20240510,121900,3405870,3275,3275,3275,3275,0
|
|
20240510,121800,3405870,3275,3275,3275,3275,0
|
|
20240510,121700,3405870,3275,3275,3275,3275,0
|
|
20240510,121600,3405870,3275,3275,3275,3275,0
|
|
20240510,121500,3405870,3275,3275,3275,3275,0
|
|
20240510,121400,3405870,3275,3275,3275,3275,0
|
|
20240510,121300,3405870,3275,3275,3275,3275,0
|
|
20240510,121200,3405870,3275,3275,3275,3275,0
|
|
20240510,121100,3405870,3275,3275,3275,3275,0
|
|
20240510,121000,3405870,3275,3275,3275,3275,0
|
|
20240510,120900,3405870,3275,3275,3275,3275,0
|
|
20240510,120800,3405870,3275,3275,3275,3275,0
|
|
20240510,120700,3405870,3275,3275,3275,3275,0
|
|
20240510,120600,3405870,3275,3275,3275,3275,0
|
|
20240510,120500,3405870,3275,3275,3275,3275,0
|
|
20240510,120400,3405870,3275,3275,3275,3275,0
|
|
20240510,120300,3405870,3275,3275,3275,3275,0
|
|
20240510,120200,3405870,3275,3275,3275,3275,0
|
|
20240510,120100,3405870,3275,3275,3275,3275,0
|
|
20240510,120000,3405870,3275,3275,3275,3275,0
|
|
20240510,115900,3405870,3275,3275,3275,3275,0
|
|
20240510,115800,3405870,3275,3275,3275,3275,0
|
|
20240510,115700,3405870,3275,3275,3275,3275,1
|
|
20240510,115600,3402595,3285,3285,3285,3285,0
|
|
20240510,115500,3402595,3285,3285,3285,3285,0
|
|
20240510,115400,3402595,3285,3285,3285,3285,0
|
|
20240510,115300,3402595,3285,3285,3285,3285,0
|
|
20240510,115200,3402595,3285,3285,3285,3285,0
|
|
20240510,115100,3402595,3285,3285,3285,3285,0
|
|
20240510,115000,3402595,3285,3285,3285,3285,0
|
|
20240510,114900,3402595,3285,3285,3285,3285,0
|
|
20240510,114800,3402595,3285,3285,3285,3285,0
|
|
20240510,114700,3402595,3285,3285,3285,3285,0
|
|
20240510,114600,3402595,3285,3285,3285,3285,0
|
|
20240510,114500,3402595,3285,3285,3285,3285,0
|
|
20240510,114400,3402595,3285,3285,3285,3285,0
|
|
20240510,114300,3402595,3285,3285,3285,3285,0
|
|
20240510,114200,3402595,3285,3285,3285,3285,0
|
|
20240510,114100,3402595,3285,3285,3285,3285,0
|
|
20240510,114000,3402595,3285,3285,3285,3285,0
|
|
20240510,113900,3402595,3285,3285,3285,3285,0
|
|
20240510,113800,3402595,3285,3285,3285,3285,0
|
|
20240510,113700,3402595,3285,3285,3285,3285,0
|
|
20240510,113600,3402595,3285,3285,3285,3285,0
|
|
20240510,113500,3402595,3285,3285,3285,3285,0
|
|
20240510,113400,3402595,3285,3285,3285,3285,0
|
|
20240510,113300,3402595,3285,3285,3285,3285,0
|
|
20240510,113200,3402595,3285,3285,3285,3285,0
|
|
20240510,113100,3402595,3285,3285,3285,3285,0
|
|
20240510,113000,3402595,3285,3285,3285,3285,0
|
|
20240510,112900,3402595,3285,3285,3285,3285,0
|
|
20240510,112800,3402595,3285,3285,3285,3285,0
|
|
20240510,112700,3402595,3285,3285,3285,3285,0
|
|
20240510,112600,3402595,3285,3285,3285,3285,0
|
|
20240510,112500,3402595,3285,3285,3285,3285,0
|
|
20240510,112400,3402595,3285,3285,3285,3285,0
|
|
20240510,112300,3402595,3285,3285,3285,3285,0
|
|
20240510,112200,3402595,3285,3285,3285,3285,0
|
|
20240510,112100,3402595,3285,3285,3285,3285,0
|
|
20240510,112000,3402595,3285,3285,3285,3285,0
|
|
20240510,111900,3402595,3285,3285,3285,3285,0
|
|
20240510,111800,3402595,3285,3285,3285,3285,0
|
|
20240510,111700,3402595,3285,3285,3285,3285,0
|
|
20240510,111600,3402595,3285,3285,3285,3285,0
|
|
20240510,111500,3402595,3285,3285,3285,3285,0
|
|
20240510,111400,3402595,3285,3285,3285,3285,80
|
|
20240510,111300,3139795,3290,3290,3290,3290,0
|
|
20240510,111200,3139795,3290,3290,3290,3290,0
|
|
20240510,111100,3139795,3290,3290,3290,3290,0
|
|
20240510,111000,3139795,3290,3290,3290,3290,0
|
|
20240510,110900,3139795,3290,3290,3290,3290,0
|
|
20240510,110800,3139795,3290,3290,3290,3290,0
|
|
20240510,110700,3139795,3290,3290,3290,3290,0
|
|
20240510,110600,3139795,3290,3290,3290,3290,0
|
|
20240510,110500,3139795,3290,3290,3290,3290,0
|
|
20240510,110400,3139795,3290,3290,3290,3290,0
|
|
20240510,110300,3139795,3290,3290,3290,3290,0
|
|
20240510,110200,3139795,3290,3290,3290,3290,0
|
|
20240510,110100,3139795,3290,3290,3290,3290,0
|
|
20240510,110000,3139795,3290,3290,3290,3290,0
|
|
20240510,105900,3139795,3290,3290,3290,3290,0
|
|
20240510,105800,3139795,3290,3290,3290,3290,0
|
|
20240510,105700,3139795,3290,3290,3290,3290,0
|
|
20240510,105600,3139795,3290,3290,3290,3290,0
|
|
20240510,105500,3139795,3290,3290,3290,3290,0
|
|
20240510,105400,3139795,3290,3290,3290,3290,0
|
|
20240510,105300,3139795,3290,3290,3290,3290,0
|
|
20240510,105200,3139795,3290,3290,3290,3290,0
|
|
20240510,105100,3139795,3290,3290,3290,3290,0
|
|
20240510,105000,3139795,3290,3290,3290,3290,0
|
|
20240510,104900,3139795,3290,3290,3290,3290,0
|
|
20240510,104800,3139795,3290,3290,3290,3290,0
|
|
20240510,104700,3139795,3290,3290,3290,3290,0
|
|
20240510,104600,3139795,3290,3290,3290,3290,0
|
|
20240510,104500,3139795,3290,3290,3290,3290,0
|
|
20240510,104400,3139795,3290,3290,3290,3290,0
|
|
20240510,104300,3139795,3290,3290,3290,3290,0
|
|
20240510,104200,3139795,3290,3290,3290,3290,5
|
|
20240510,104100,3123345,3050,3050,3050,3050,0
|
|
20240510,104000,3123345,3050,3050,3050,3050,0
|
|
20240510,103900,3123345,3050,3050,3050,3050,0
|
|
20240510,103800,3123345,3050,3050,3050,3050,0
|
|
20240510,103700,3123345,3050,3050,3050,3050,0
|
|
20240510,103600,3123345,3050,3050,3050,3050,0
|
|
20240510,103500,3123345,3050,3055,3055,3050,1021
|
|
20240510,103400,6455,3420,3420,3420,3420,0
|
|
20240510,103300,6455,3420,3420,3420,3420,0
|
|
20240510,103200,6455,3420,3420,3420,3420,0
|
|
20240510,103100,6455,3420,3420,3420,3420,0
|
|
20240510,103000,6455,3420,3420,3420,3420,0
|
|
20240510,102900,6455,3420,3420,3420,3420,0
|
|
20240510,102800,6455,3420,3420,3420,3420,0
|
|
20240510,102700,6455,3420,3420,3420,3420,0
|
|
20240510,102600,6455,3420,3420,3420,3420,0
|
|
20240510,102500,6455,3420,3420,3420,3420,0
|
|
20240510,102400,6455,3420,3420,3420,3420,0
|
|
20240510,102300,6455,3420,3420,3420,3420,0
|
|
20240510,102200,6455,3420,3420,3420,3420,0
|
|
20240510,102100,6455,3420,3420,3420,3420,0
|
|
20240510,102000,6455,3420,3420,3420,3420,0
|
|
20240510,101900,6455,3420,3420,3420,3420,0
|
|
20240510,101800,6455,3420,3420,3420,3420,0
|
|
20240510,101700,6455,3420,3420,3420,3420,0
|
|
20240510,101600,6455,3420,3420,3420,3420,0
|
|
20240510,101500,6455,3420,3420,3420,3420,0
|
|
20240510,101400,6455,3420,3420,3420,3420,0
|
|
20240510,101300,6455,3420,3420,3420,3420,0
|
|
20240510,101200,6455,3420,3420,3420,3420,0
|
|
20240510,101100,6455,3420,3420,3420,3420,0
|
|
20240510,101000,6455,3420,3420,3420,3420,0
|
|
20240510,100900,6455,3420,3420,3420,3420,0
|
|
20240510,100800,6455,3420,3420,3420,3420,0
|
|
20240510,100700,6455,3420,3420,3420,3420,0
|
|
20240510,100600,6455,3420,3420,3420,3420,0
|
|
20240510,100500,6455,3420,3420,3420,3420,0
|
|
20240510,100400,6455,3420,3420,3420,3420,0
|
|
20240510,100300,6455,3420,3420,3420,3420,0
|
|
20240510,100200,6455,3420,3420,3420,3420,0
|
|
20240510,100100,6455,3420,3420,3420,3420,0
|
|
20240510,100000,6455,3420,3420,3420,3420,0
|
|
20240510,095900,6455,3420,3420,3420,3420,0
|
|
20240510,095800,6455,3420,3420,3420,3420,0
|
|
20240510,095700,6455,3420,3420,3420,3420,0
|
|
20240510,095600,6455,3420,3420,3420,3420,0
|
|
20240510,095500,6455,3420,3420,3420,3420,0
|
|
20240510,095400,6455,3420,3420,3420,3420,0
|
|
20240510,095300,6455,3420,3420,3420,3420,0
|
|
20240510,095200,6455,3420,3420,3420,3420,0
|
|
20240510,095100,6455,3420,3420,3420,3420,0
|
|
20240510,095000,6455,3420,3420,3420,3420,0
|
|
20240510,094900,6455,3420,3420,3420,3420,0
|
|
20240510,094800,6455,3420,3420,3420,3420,0
|
|
20240510,094700,6455,3420,3420,3420,3420,0
|
|
20240510,094600,6455,3420,3420,3420,3420,0
|
|
20240510,094500,6455,3420,3420,3420,3420,0
|
|
20240510,094400,6455,3420,3420,3420,3420,0
|
|
20240510,094300,6455,3420,3420,3420,3420,0
|
|
20240510,094200,6455,3420,3420,3420,3420,0
|
|
20240510,094100,6455,3420,3420,3420,3420,0
|
|
20240510,094000,6455,3420,3420,3420,3420,0
|
|
20240510,093900,6455,3420,3420,3420,3420,0
|
|
20240510,093800,6455,3420,3420,3420,3420,0
|
|
20240510,093700,6455,3420,3420,3420,3420,0
|
|
20240510,093600,6455,3420,3420,3420,3420,0
|
|
20240510,093500,6455,3420,3420,3420,3420,0
|
|
20240510,093400,6455,3420,3420,3420,3420,0
|
|
20240510,093300,6455,3420,3420,3420,3420,0
|
|
20240510,093200,6455,3420,3420,3420,3420,0
|
|
20240510,093100,6455,3420,3420,3420,3420,0
|
|
20240510,093000,6455,3420,3420,3420,3420,0
|
|
20240510,092900,6455,3420,3420,3420,3420,0
|
|
20240510,092800,6455,3420,3420,3420,3420,0
|
|
20240510,092700,6455,3420,3420,3420,3420,0
|
|
20240510,092600,6455,3420,3420,3420,3420,0
|
|
20240510,092500,6455,3420,3420,3420,3420,0
|
|
20240510,092400,6455,3420,3420,3420,3420,1
|
|
20240510,092300,3035,3035,3035,3035,3035,0
|
|
20240510,092200,3035,3035,3035,3035,3035,0
|
|
20240510,092100,3035,3035,3035,3035,3035,0
|
|
20240510,092000,3035,3035,3035,3035,3035,0
|
|
20240510,091900,3035,3035,3035,3035,3035,0
|
|
20240510,091800,3035,3035,3035,3035,3035,0
|
|
20240510,091700,3035,3035,3035,3035,3035,0
|
|
20240510,091600,3035,3035,3035,3035,3035,0
|
|
20240510,091500,3035,3035,3035,3035,3035,0
|
|
20240510,091400,3035,3035,3035,3035,3035,0
|
|
20240510,091300,3035,3035,3035,3035,3035,0
|
|
20240510,091200,3035,3035,3035,3035,3035,0
|
|
20240510,091100,3035,3035,3035,3035,3035,0
|
|
20240510,091000,3035,3035,3035,3035,3035,1
|
|
20240510,090900,0,3295,3295,3295,3295,0
|
|
20240510,090800,0,3295,3295,3295,3295,0
|
|
20240510,090700,0,3295,3295,3295,3295,0
|
|
20240510,090600,0,3295,3295,3295,3295,0
|
|
20240510,090500,0,3295,3295,3295,3295,0
|
|
20240510,090400,0,3295,3295,3295,3295,0
|
|
20240510,090300,0,3295,3295,3295,3295,0
|
|
20240510,090200,0,3295,3295,3295,3295,0
|
|
20240510,090100,0,3295,3295,3295,3295,0
|
|
20240510,090000,0,3295,3295,3295,3295,0
|