715 lines
31 KiB
CSV
715 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,205200,956815,3030,3030,3030,3030,1
|
|
20240513,205100,956815,3030,3030,3030,3030,0
|
|
20240513,205000,956815,3030,3030,3030,3030,0
|
|
20240513,204900,956815,3030,3030,3030,3030,0
|
|
20240513,204800,956815,3030,3030,3030,3030,0
|
|
20240513,204700,956815,3030,3030,3030,3030,0
|
|
20240513,204600,956815,3030,3030,3030,3030,0
|
|
20240513,204500,956815,3030,3030,3030,3030,0
|
|
20240513,204400,956815,3030,3030,3030,3030,0
|
|
20240513,204300,956815,3030,3030,3030,3030,0
|
|
20240513,204200,956815,3030,3030,3030,3030,0
|
|
20240513,204100,956815,3030,3030,3030,3030,0
|
|
20240513,204000,956815,3030,3030,3030,3030,0
|
|
20240513,203900,956815,3030,3030,3030,3030,0
|
|
20240513,203800,956815,3030,3030,3030,3030,0
|
|
20240513,203700,956815,3030,3030,3030,3030,0
|
|
20240513,203600,956815,3030,3030,3030,3030,0
|
|
20240513,203500,956815,3030,3030,3030,3030,0
|
|
20240513,203400,956815,3030,3030,3030,3030,0
|
|
20240513,203300,956815,3030,3030,3030,3030,0
|
|
20240513,203200,956815,3030,3030,3030,3030,0
|
|
20240513,203100,956815,3030,3030,3030,3030,0
|
|
20240513,203000,956815,3030,3030,3030,3030,0
|
|
20240513,202900,956815,3030,3030,3030,3030,0
|
|
20240513,202800,956815,3030,3030,3030,3030,0
|
|
20240513,202700,956815,3030,3030,3030,3030,0
|
|
20240513,202600,956815,3030,3030,3030,3030,0
|
|
20240513,202500,956815,3030,3030,3030,3030,0
|
|
20240513,202400,956815,3030,3030,3030,3030,0
|
|
20240513,202300,956815,3030,3030,3030,3030,0
|
|
20240513,202200,956815,3030,3030,3030,3030,1
|
|
20240513,202100,956815,3030,3030,3030,3030,0
|
|
20240513,202000,956815,3030,3030,3030,3030,0
|
|
20240513,201900,956815,3030,3030,3030,3030,0
|
|
20240513,201800,956815,3030,3030,3030,3030,0
|
|
20240513,201700,956815,3030,3030,3030,3030,0
|
|
20240513,201600,956815,3030,3030,3030,3030,0
|
|
20240513,201500,956815,3030,3030,3030,3030,0
|
|
20240513,201400,956815,3030,3030,3030,3030,0
|
|
20240513,201300,956815,3030,3030,3030,3030,0
|
|
20240513,201200,956815,3030,3030,3030,3030,0
|
|
20240513,201100,956815,3030,3030,3030,3030,0
|
|
20240513,201000,956815,3030,3030,3030,3030,0
|
|
20240513,200900,956815,3030,3030,3030,3030,0
|
|
20240513,200800,956815,3030,3030,3030,3030,0
|
|
20240513,200700,956815,3030,3030,3030,3030,0
|
|
20240513,200600,956815,3030,3030,3030,3030,0
|
|
20240513,200500,956815,3030,3030,3030,3030,0
|
|
20240513,200400,956815,3030,3030,3030,3030,0
|
|
20240513,200300,956815,3030,3030,3030,3030,0
|
|
20240513,200200,956815,3030,3030,3030,3030,0
|
|
20240513,200100,956815,3030,3030,3030,3030,0
|
|
20240513,200000,956815,3030,3030,3030,3030,0
|
|
20240513,195900,956815,3030,3030,3030,3030,0
|
|
20240513,195800,956815,3030,3030,3030,3030,0
|
|
20240513,195700,956815,3030,3030,3030,3030,0
|
|
20240513,195600,956815,3030,3030,3030,3030,0
|
|
20240513,195500,956815,3030,3030,3030,3030,0
|
|
20240513,195400,956815,3030,3030,3030,3030,0
|
|
20240513,195300,956815,3030,3030,3030,3030,0
|
|
20240513,195200,956815,3030,3030,3030,3030,1
|
|
20240513,195100,956815,3030,3030,3030,3030,0
|
|
20240513,195000,956815,3030,3030,3030,3030,0
|
|
20240513,194900,956815,3030,3030,3030,3030,0
|
|
20240513,194800,956815,3030,3030,3030,3030,0
|
|
20240513,194700,956815,3030,3030,3030,3030,0
|
|
20240513,194600,956815,3030,3030,3030,3030,0
|
|
20240513,194500,956815,3030,3030,3030,3030,0
|
|
20240513,194400,956815,3030,3030,3030,3030,0
|
|
20240513,194300,956815,3030,3030,3030,3030,0
|
|
20240513,194200,956815,3030,3030,3030,3030,0
|
|
20240513,194100,956815,3030,3030,3030,3030,0
|
|
20240513,194000,956815,3030,3030,3030,3030,0
|
|
20240513,193900,956815,3030,3030,3030,3030,0
|
|
20240513,193800,956815,3030,3030,3030,3030,0
|
|
20240513,193700,956815,3030,3030,3030,3030,0
|
|
20240513,193600,956815,3030,3030,3030,3030,0
|
|
20240513,193500,956815,3030,3030,3030,3030,0
|
|
20240513,193400,956815,3030,3030,3030,3030,0
|
|
20240513,193300,956815,3030,3030,3030,3030,0
|
|
20240513,193200,956815,3030,3030,3030,3030,0
|
|
20240513,193100,956815,3030,3030,3030,3030,0
|
|
20240513,193000,956815,3030,3030,3030,3030,0
|
|
20240513,192900,956815,3030,3030,3030,3030,0
|
|
20240513,192800,956815,3030,3030,3030,3030,0
|
|
20240513,192700,956815,3030,3030,3030,3030,0
|
|
20240513,192600,956815,3030,3030,3030,3030,0
|
|
20240513,192500,956815,3030,3030,3030,3030,0
|
|
20240513,192400,956815,3030,3030,3030,3030,0
|
|
20240513,192300,956815,3030,3030,3030,3030,0
|
|
20240513,192200,956815,3030,3030,3030,3030,1
|
|
20240513,192100,956815,3030,3030,3030,3030,0
|
|
20240513,192000,956815,3030,3030,3030,3030,0
|
|
20240513,191900,956815,3030,3030,3030,3030,0
|
|
20240513,191800,956815,3030,3030,3030,3030,0
|
|
20240513,191700,956815,3030,3030,3030,3030,0
|
|
20240513,191600,956815,3030,3030,3030,3030,0
|
|
20240513,191500,956815,3030,3030,3030,3030,0
|
|
20240513,191400,956815,3030,3030,3030,3030,0
|
|
20240513,191300,956815,3030,3030,3030,3030,0
|
|
20240513,191200,956815,3030,3030,3030,3030,0
|
|
20240513,191100,956815,3030,3030,3030,3030,0
|
|
20240513,191000,956815,3030,3030,3030,3030,0
|
|
20240513,190900,956815,3030,3030,3030,3030,0
|
|
20240513,190800,956815,3030,3030,3030,3030,0
|
|
20240513,190700,956815,3030,3030,3030,3030,0
|
|
20240513,190600,956815,3030,3030,3030,3030,0
|
|
20240513,190500,956815,3030,3030,3030,3030,0
|
|
20240513,190400,956815,3030,3030,3030,3030,0
|
|
20240513,190300,956815,3030,3030,3030,3030,0
|
|
20240513,190200,956815,3030,3030,3030,3030,0
|
|
20240513,190100,956815,3030,3030,3030,3030,0
|
|
20240513,190000,956815,3030,3030,3030,3030,0
|
|
20240513,185900,956815,3030,3030,3030,3030,0
|
|
20240513,185800,956815,3030,3030,3030,3030,0
|
|
20240513,185700,956815,3030,3030,3030,3030,0
|
|
20240513,185600,956815,3030,3030,3030,3030,0
|
|
20240513,185500,956815,3030,3030,3030,3030,0
|
|
20240513,185400,956815,3030,3030,3030,3030,0
|
|
20240513,185300,956815,3030,3030,3030,3030,0
|
|
20240513,185200,956815,3030,3030,3030,3030,1
|
|
20240513,185100,956815,3030,3030,3030,3030,0
|
|
20240513,185000,956815,3030,3030,3030,3030,0
|
|
20240513,184900,956815,3030,3030,3030,3030,0
|
|
20240513,184800,956815,3030,3030,3030,3030,0
|
|
20240513,184700,956815,3030,3030,3030,3030,0
|
|
20240513,184600,956815,3030,3030,3030,3030,0
|
|
20240513,184500,956815,3030,3030,3030,3030,0
|
|
20240513,184400,956815,3030,3030,3030,3030,0
|
|
20240513,184300,956815,3030,3030,3030,3030,0
|
|
20240513,184200,956815,3030,3030,3030,3030,0
|
|
20240513,184100,956815,3030,3030,3030,3030,0
|
|
20240513,184000,956815,3030,3030,3030,3030,0
|
|
20240513,183900,956815,3030,3030,3030,3030,0
|
|
20240513,183800,956815,3030,3030,3030,3030,0
|
|
20240513,183700,956815,3030,3030,3030,3030,0
|
|
20240513,183600,956815,3030,3030,3030,3030,0
|
|
20240513,183500,956815,3030,3030,3030,3030,0
|
|
20240513,183400,956815,3030,3030,3030,3030,0
|
|
20240513,183300,956815,3030,3030,3030,3030,0
|
|
20240513,183200,956815,3030,3030,3030,3030,0
|
|
20240513,183100,956815,3030,3030,3030,3030,0
|
|
20240513,183000,956815,3030,3030,3030,3030,0
|
|
20240513,182900,956815,3030,3030,3030,3030,0
|
|
20240513,182800,956815,3030,3030,3030,3030,0
|
|
20240513,182700,956815,3030,3030,3030,3030,0
|
|
20240513,182600,956815,3030,3030,3030,3030,0
|
|
20240513,182500,956815,3030,3030,3030,3030,0
|
|
20240513,182400,956815,3030,3030,3030,3030,0
|
|
20240513,182300,956815,3030,3030,3030,3030,0
|
|
20240513,182200,956815,3030,3030,3030,3030,1
|
|
20240513,182100,956815,3030,3030,3030,3030,0
|
|
20240513,182000,956815,3030,3030,3030,3030,0
|
|
20240513,181900,956815,3030,3030,3030,3030,0
|
|
20240513,181800,956815,3030,3030,3030,3030,0
|
|
20240513,181700,956815,3030,3030,3030,3030,0
|
|
20240513,181600,956815,3030,3030,3030,3030,0
|
|
20240513,181500,956815,3030,3030,3030,3030,0
|
|
20240513,181400,956815,3030,3030,3030,3030,0
|
|
20240513,181300,956815,3030,3030,3030,3030,0
|
|
20240513,181200,956815,3030,3030,3030,3030,0
|
|
20240513,181100,956815,3030,3030,3030,3030,0
|
|
20240513,181000,956815,3030,3030,3030,3030,0
|
|
20240513,180900,956815,3030,3030,3030,3030,0
|
|
20240513,180800,956815,3030,3030,3030,3030,0
|
|
20240513,180700,956815,3030,3030,3030,3030,0
|
|
20240513,180600,956815,3030,3030,3030,3030,0
|
|
20240513,180500,956815,3030,3030,3030,3030,0
|
|
20240513,180400,956815,3030,3030,3030,3030,0
|
|
20240513,180300,956815,3030,3030,3030,3030,0
|
|
20240513,180200,956815,3030,3030,3030,3030,0
|
|
20240513,180100,956815,3030,3030,3030,3030,0
|
|
20240513,180000,956815,3030,3030,3030,3030,0
|
|
20240513,175900,956815,3030,3030,3030,3030,0
|
|
20240513,175800,956815,3030,3030,3030,3030,0
|
|
20240513,175700,956815,3030,3030,3030,3030,0
|
|
20240513,175600,956815,3030,3030,3030,3030,0
|
|
20240513,175500,956815,3030,3030,3030,3030,0
|
|
20240513,175400,956815,3030,3030,3030,3030,0
|
|
20240513,175300,956815,3030,3030,3030,3030,0
|
|
20240513,175200,956815,3030,3030,3030,3030,1
|
|
20240513,175100,956815,3030,3030,3030,3030,0
|
|
20240513,175000,956815,3030,3030,3030,3030,0
|
|
20240513,174900,956815,3030,3030,3030,3030,0
|
|
20240513,174800,956815,3030,3030,3030,3030,0
|
|
20240513,174700,956815,3030,3030,3030,3030,0
|
|
20240513,174600,956815,3030,3030,3030,3030,0
|
|
20240513,174500,956815,3030,3030,3030,3030,0
|
|
20240513,174400,956815,3030,3030,3030,3030,0
|
|
20240513,174300,956815,3030,3030,3030,3030,0
|
|
20240513,174200,956815,3030,3030,3030,3030,0
|
|
20240513,174100,956815,3030,3030,3030,3030,0
|
|
20240513,174000,956815,3030,3030,3030,3030,0
|
|
20240513,173900,956815,3030,3030,3030,3030,0
|
|
20240513,173800,956815,3030,3030,3030,3030,0
|
|
20240513,173700,956815,3030,3030,3030,3030,0
|
|
20240513,173600,956815,3030,3030,3030,3030,0
|
|
20240513,173500,956815,3030,3030,3030,3030,0
|
|
20240513,173400,956815,3030,3030,3030,3030,0
|
|
20240513,173300,956815,3030,3030,3030,3030,0
|
|
20240513,173200,956815,3030,3030,3030,3030,0
|
|
20240513,173100,956815,3030,3030,3030,3030,0
|
|
20240513,173000,956815,3030,3030,3030,3030,0
|
|
20240513,172900,956815,3030,3030,3030,3030,0
|
|
20240513,172800,956815,3030,3030,3030,3030,0
|
|
20240513,172700,956815,3030,3030,3030,3030,0
|
|
20240513,172600,956815,3030,3030,3030,3030,0
|
|
20240513,172500,956815,3030,3030,3030,3030,0
|
|
20240513,172400,956815,3030,3030,3030,3030,0
|
|
20240513,172300,956815,3030,3030,3030,3030,0
|
|
20240513,172200,956815,3030,3030,3030,3030,1
|
|
20240513,172100,956815,3030,3030,3030,3030,0
|
|
20240513,172000,956815,3030,3030,3030,3030,0
|
|
20240513,171900,956815,3030,3030,3030,3030,0
|
|
20240513,171800,956815,3030,3030,3030,3030,0
|
|
20240513,171700,956815,3030,3030,3030,3030,0
|
|
20240513,171600,956815,3030,3030,3030,3030,0
|
|
20240513,171500,956815,3030,3030,3030,3030,0
|
|
20240513,171400,956815,3030,3030,3030,3030,0
|
|
20240513,171300,956815,3030,3030,3030,3030,0
|
|
20240513,171200,956815,3030,3030,3030,3030,0
|
|
20240513,171100,956815,3030,3030,3030,3030,0
|
|
20240513,171000,956815,3030,3030,3030,3030,0
|
|
20240513,170900,956815,3030,3030,3030,3030,0
|
|
20240513,170800,956815,3030,3030,3030,3030,0
|
|
20240513,170700,956815,3030,3030,3030,3030,0
|
|
20240513,170600,956815,3030,3030,3030,3030,0
|
|
20240513,170500,956815,3030,3030,3030,3030,0
|
|
20240513,170400,956815,3030,3030,3030,3030,0
|
|
20240513,170300,956815,3030,3030,3030,3030,0
|
|
20240513,170200,956815,3030,3030,3030,3030,0
|
|
20240513,170100,956815,3030,3030,3030,3030,0
|
|
20240513,170000,956815,3030,3030,3030,3030,0
|
|
20240513,165900,956815,3030,3030,3030,3030,0
|
|
20240513,165800,956815,3030,3030,3030,3030,0
|
|
20240513,165700,956815,3030,3030,3030,3030,0
|
|
20240513,165600,956815,3030,3030,3030,3030,0
|
|
20240513,165500,956815,3030,3030,3030,3030,0
|
|
20240513,165400,956815,3030,3030,3030,3030,0
|
|
20240513,165300,956815,3030,3030,3030,3030,0
|
|
20240513,165200,956815,3030,3030,3030,3030,1
|
|
20240513,165100,956815,3030,3030,3030,3030,0
|
|
20240513,165000,956815,3030,3030,3030,3030,0
|
|
20240513,164900,956815,3030,3030,3030,3030,0
|
|
20240513,164800,956815,3030,3030,3030,3030,0
|
|
20240513,164700,956815,3030,3030,3030,3030,0
|
|
20240513,164600,956815,3030,3030,3030,3030,0
|
|
20240513,164500,956815,3030,3030,3030,3030,0
|
|
20240513,164400,956815,3030,3030,3030,3030,0
|
|
20240513,164300,956815,3030,3030,3030,3030,0
|
|
20240513,164200,956815,3030,3030,3030,3030,0
|
|
20240513,164100,956815,3030,3030,3030,3030,0
|
|
20240513,164000,956815,3030,3030,3030,3030,0
|
|
20240513,163900,956815,3030,3030,3030,3030,0
|
|
20240513,163800,956815,3030,3030,3030,3030,0
|
|
20240513,163700,956815,3030,3030,3030,3030,0
|
|
20240513,163600,956815,3030,3030,3030,3030,0
|
|
20240513,163500,956815,3030,3030,3030,3030,0
|
|
20240513,163400,956815,3030,3030,3030,3030,0
|
|
20240513,163300,956815,3030,3030,3030,3030,0
|
|
20240513,163200,956815,3030,3030,3030,3030,0
|
|
20240513,163100,956815,3030,3030,3030,3030,0
|
|
20240513,163000,956815,3030,3030,3030,3030,0
|
|
20240513,162900,956815,3030,3030,3030,3030,0
|
|
20240513,162800,956815,3030,3030,3030,3030,0
|
|
20240513,162700,956815,3030,3030,3030,3030,0
|
|
20240513,162600,956815,3030,3030,3030,3030,0
|
|
20240513,162500,956815,3030,3030,3030,3030,0
|
|
20240513,162400,956815,3030,3030,3030,3030,0
|
|
20240513,162300,956815,3030,3030,3030,3030,0
|
|
20240513,162200,956815,3030,3030,3030,3030,1
|
|
20240513,162100,956815,3030,3030,3030,3030,0
|
|
20240513,162000,956815,3030,3030,3030,3030,0
|
|
20240513,161900,956815,3030,3030,3030,3030,0
|
|
20240513,161800,956815,3030,3030,3030,3030,0
|
|
20240513,161700,956815,3030,3030,3030,3030,0
|
|
20240513,161600,956815,3030,3030,3030,3030,0
|
|
20240513,161500,956815,3030,3030,3030,3030,0
|
|
20240513,161400,956815,3030,3030,3030,3030,0
|
|
20240513,161300,956815,3030,3030,3030,3030,0
|
|
20240513,161200,956815,3030,3030,3030,3030,0
|
|
20240513,161100,956815,3030,3030,3030,3030,0
|
|
20240513,161000,956815,3030,3030,3030,3030,0
|
|
20240513,160900,956815,3030,3030,3030,3030,0
|
|
20240513,160800,956815,3030,3030,3030,3030,0
|
|
20240513,160700,956815,3030,3030,3030,3030,0
|
|
20240513,160600,956815,3030,3030,3030,3030,0
|
|
20240513,160500,956815,3030,3030,3030,3030,0
|
|
20240513,160400,956815,3030,3030,3030,3030,0
|
|
20240513,160300,956815,3030,3030,3030,3030,0
|
|
20240513,160200,956815,3030,3030,3030,3030,0
|
|
20240513,160100,956815,3030,3030,3030,3030,0
|
|
20240513,160000,956815,3030,3030,3030,3030,0
|
|
20240513,155900,956815,3030,3030,3030,3030,0
|
|
20240513,155800,956815,3030,3030,3030,3030,0
|
|
20240513,155700,956815,3030,3030,3030,3030,0
|
|
20240513,155600,956815,3030,3030,3030,3030,0
|
|
20240513,155500,956815,3030,3030,3030,3030,0
|
|
20240513,155400,956815,3030,3030,3030,3030,0
|
|
20240513,155300,956815,3030,3030,3030,3030,0
|
|
20240513,155200,956815,3030,3030,3030,3030,1
|
|
20240513,155100,956815,3030,3030,3030,3030,0
|
|
20240513,155000,956815,3030,3030,3030,3030,0
|
|
20240513,154900,956815,3030,3030,3030,3030,0
|
|
20240513,154800,956815,3030,3030,3030,3030,0
|
|
20240513,154700,956815,3030,3030,3030,3030,0
|
|
20240513,154600,956815,3030,3030,3030,3030,0
|
|
20240513,154500,956815,3030,3030,3030,3030,0
|
|
20240513,154400,956815,3030,3030,3030,3030,0
|
|
20240513,154300,956815,3030,3030,3030,3030,0
|
|
20240513,154200,956815,3030,3030,3030,3030,0
|
|
20240513,154100,956815,3030,3030,3030,3030,0
|
|
20240513,154000,956815,3030,3030,3030,3030,0
|
|
20240513,153900,956815,3030,3030,3030,3030,0
|
|
20240513,153800,956815,3030,3030,3030,3030,0
|
|
20240513,153700,956815,3030,3030,3030,3030,0
|
|
20240513,153600,956815,3030,3030,3030,3030,0
|
|
20240513,153500,956815,3030,3030,3030,3030,0
|
|
20240513,153400,956815,3030,3030,3030,3030,0
|
|
20240513,153300,956815,3030,3030,3030,3030,0
|
|
20240513,153200,956815,3030,3030,3030,3030,0
|
|
20240513,153100,956815,3030,3030,3030,3030,0
|
|
20240513,153000,956815,3030,3030,3030,3030,0
|
|
20240513,152900,956815,3030,3030,3030,3030,0
|
|
20240513,152800,956815,3030,3030,3030,3030,0
|
|
20240513,152700,956815,3030,3030,3030,3030,0
|
|
20240513,152600,956815,3030,3030,3030,3030,0
|
|
20240513,152500,956815,3030,3030,3030,3030,0
|
|
20240513,152400,956815,3030,3030,3030,3030,0
|
|
20240513,152300,956815,3030,3030,3030,3030,0
|
|
20240513,152200,956815,3030,3030,3030,3030,0
|
|
20240513,152100,956815,3030,3030,3030,3030,0
|
|
20240513,152000,956815,3030,3030,3030,3030,0
|
|
20240513,151900,956815,3030,3030,3030,3030,0
|
|
20240513,151800,956815,3030,3030,3030,3030,0
|
|
20240513,151700,956815,3030,3030,3030,3030,0
|
|
20240513,151600,956815,3030,3030,3030,3030,0
|
|
20240513,151500,956815,3030,3030,3030,3030,0
|
|
20240513,151400,956815,3030,3030,3030,3030,0
|
|
20240513,151300,956815,3030,3030,3030,3030,0
|
|
20240513,151200,956815,3030,3030,3030,3030,0
|
|
20240513,151100,956815,3030,3030,3030,3030,0
|
|
20240513,151000,956815,3030,3030,3030,3030,0
|
|
20240513,150900,956815,3030,3030,3030,3030,0
|
|
20240513,150800,956815,3030,3030,3030,3030,0
|
|
20240513,150700,956815,3030,3030,3030,3030,0
|
|
20240513,150600,956815,3030,3030,3030,3030,0
|
|
20240513,150500,956815,3030,3030,3030,3030,0
|
|
20240513,150400,956815,3030,3030,3030,3030,0
|
|
20240513,150300,956815,3030,3030,3030,3030,1
|
|
20240513,150200,953785,2850,2850,2850,2850,0
|
|
20240513,150100,953785,2850,2850,2850,2850,0
|
|
20240513,150000,953785,2850,2850,2850,2850,0
|
|
20240513,145900,953785,2850,2850,2850,2850,0
|
|
20240513,145800,953785,2850,2850,2850,2850,1
|
|
20240513,145700,950935,3035,3035,3035,3035,0
|
|
20240513,145600,950935,3035,3035,3035,3035,0
|
|
20240513,145500,950935,3035,3035,3035,3035,0
|
|
20240513,145400,950935,3035,3035,3035,3035,0
|
|
20240513,145300,950935,3035,3035,3035,3035,0
|
|
20240513,145200,950935,3035,3035,3035,3035,0
|
|
20240513,145100,950935,3035,3035,3035,3035,0
|
|
20240513,145000,950935,3035,3035,3035,3035,0
|
|
20240513,144900,950935,3035,3035,3035,3035,0
|
|
20240513,144800,950935,3035,3035,3035,3035,0
|
|
20240513,144700,950935,3035,3035,3035,3035,0
|
|
20240513,144600,950935,3035,3035,3035,3035,0
|
|
20240513,144500,950935,3035,3035,3035,3035,0
|
|
20240513,144400,950935,3035,3035,3035,3035,0
|
|
20240513,144300,950935,3035,3035,3035,3035,0
|
|
20240513,144200,950935,3035,3035,3035,3035,0
|
|
20240513,144100,950935,3035,3035,3035,3035,0
|
|
20240513,144000,950935,3035,3035,3035,3035,0
|
|
20240513,143900,950935,3035,3035,3035,3035,0
|
|
20240513,143800,950935,3035,3035,3035,3035,0
|
|
20240513,143700,950935,3035,3035,3035,3035,0
|
|
20240513,143600,950935,3035,3035,3035,3035,0
|
|
20240513,143500,950935,3035,3035,3035,3035,0
|
|
20240513,143400,950935,3035,3035,3035,3035,0
|
|
20240513,143300,950935,3035,3035,3035,3035,0
|
|
20240513,143200,950935,3035,3035,3035,3035,0
|
|
20240513,143100,950935,3035,3035,3035,3035,0
|
|
20240513,143000,950935,3035,3035,3035,3035,0
|
|
20240513,142900,950935,3035,3035,3035,3035,0
|
|
20240513,142800,950935,3035,3035,3035,3035,0
|
|
20240513,142700,950935,3035,3035,3035,3035,0
|
|
20240513,142600,950935,3035,3035,3035,3035,0
|
|
20240513,142500,950935,3035,3035,3035,3035,0
|
|
20240513,142400,950935,3035,3035,3035,3035,0
|
|
20240513,142300,950935,3035,3035,3035,3035,0
|
|
20240513,142200,950935,3035,3035,3035,3035,0
|
|
20240513,142100,950935,3035,3035,3035,3035,0
|
|
20240513,142000,950935,3035,3035,3035,3035,0
|
|
20240513,141900,950935,3035,3035,3035,3035,0
|
|
20240513,141800,950935,3035,3035,3035,3035,0
|
|
20240513,141700,950935,3035,3035,3035,3035,0
|
|
20240513,141600,950935,3035,3035,3035,3035,0
|
|
20240513,141500,950935,3035,3035,3035,3035,0
|
|
20240513,141400,950935,3035,3035,3035,3035,0
|
|
20240513,141300,950935,3035,3035,3035,3035,0
|
|
20240513,141200,950935,3035,3035,3035,3035,0
|
|
20240513,141100,950935,3035,3035,3035,3035,0
|
|
20240513,141000,950935,3035,3035,3035,3035,0
|
|
20240513,140900,950935,3035,3035,3035,3035,0
|
|
20240513,140800,950935,3035,3035,3035,3035,0
|
|
20240513,140700,950935,3035,3035,3035,3035,0
|
|
20240513,140600,950935,3035,3035,3035,3035,0
|
|
20240513,140500,950935,3035,3035,3035,3035,0
|
|
20240513,140400,950935,3035,3035,3035,3035,0
|
|
20240513,140300,950935,3035,3035,3035,3035,0
|
|
20240513,140200,950935,3035,3035,3035,3035,0
|
|
20240513,140100,950935,3035,3035,3035,3035,0
|
|
20240513,140000,950935,3035,3035,3035,3035,0
|
|
20240513,135900,950935,3035,3035,3035,3035,0
|
|
20240513,135800,950935,3035,3035,3035,3035,0
|
|
20240513,135700,950935,3035,3035,3035,3035,0
|
|
20240513,135600,950935,3035,3035,3035,3035,0
|
|
20240513,135500,950935,3035,3035,3035,3035,0
|
|
20240513,135400,950935,3035,3035,3035,3035,0
|
|
20240513,135300,950935,3035,3035,3035,3035,0
|
|
20240513,135200,950935,3035,3035,3035,3035,0
|
|
20240513,135100,950935,3035,3035,3035,3035,0
|
|
20240513,135000,950935,3035,3035,3035,3035,0
|
|
20240513,134900,950935,3035,3035,3035,3035,0
|
|
20240513,134800,950935,3035,3035,3035,3035,0
|
|
20240513,134700,950935,3035,3035,3035,3035,0
|
|
20240513,134600,950935,3035,3035,3035,3035,0
|
|
20240513,134500,950935,3035,3035,3035,3035,0
|
|
20240513,134400,950935,3035,3035,3035,3035,0
|
|
20240513,134300,950935,3035,3035,3035,3035,0
|
|
20240513,134200,950935,3035,3035,3035,3035,0
|
|
20240513,134100,950935,3035,3035,3035,3035,0
|
|
20240513,134000,950935,3035,3035,3035,3035,0
|
|
20240513,133900,950935,3035,3035,3035,3035,0
|
|
20240513,133800,950935,3035,3035,3035,3035,0
|
|
20240513,133700,950935,3035,3035,3035,3035,0
|
|
20240513,133600,950935,3035,3035,3035,3035,0
|
|
20240513,133500,950935,3035,3035,3035,3035,0
|
|
20240513,133400,950935,3035,3035,3035,3035,0
|
|
20240513,133300,950935,3035,3035,3035,3035,0
|
|
20240513,133200,950935,3035,3035,3035,3035,0
|
|
20240513,133100,950935,3035,3035,3035,3035,0
|
|
20240513,133000,950935,3035,3035,3035,3035,0
|
|
20240513,132900,950935,3035,3035,3035,3035,0
|
|
20240513,132800,950935,3035,3035,3035,3035,0
|
|
20240513,132700,950935,3035,3035,3035,3035,0
|
|
20240513,132600,950935,3035,3035,3035,3035,0
|
|
20240513,132500,950935,3035,3035,3035,3035,0
|
|
20240513,132400,950935,3035,3035,3035,3035,0
|
|
20240513,132300,950935,3035,3035,3035,3035,0
|
|
20240513,132200,950935,3035,3035,3035,3035,0
|
|
20240513,132100,950935,3035,3035,3035,3035,0
|
|
20240513,132000,950935,3035,3035,3035,3035,0
|
|
20240513,131900,950935,3035,3035,3035,3035,0
|
|
20240513,131800,950935,3035,3035,3035,3035,0
|
|
20240513,131700,950935,3035,3035,3035,3035,0
|
|
20240513,131600,950935,3035,3035,3035,3035,0
|
|
20240513,131500,950935,3035,3035,3035,3035,0
|
|
20240513,131400,950935,3035,3035,3035,3035,0
|
|
20240513,131300,950935,3035,3035,3035,3035,0
|
|
20240513,131200,950935,3035,3035,3035,3035,0
|
|
20240513,131100,950935,3035,3035,3035,3035,0
|
|
20240513,131000,950935,3035,3035,3035,3035,0
|
|
20240513,130900,950935,3035,3035,3035,3035,0
|
|
20240513,130800,950935,3035,3035,3035,3035,0
|
|
20240513,130700,950935,3035,3035,3035,3035,0
|
|
20240513,130600,950935,3035,3035,3035,3035,0
|
|
20240513,130500,950935,3035,3035,3035,3035,0
|
|
20240513,130400,950935,3035,3035,3035,3035,0
|
|
20240513,130300,950935,3035,3035,3035,3035,0
|
|
20240513,130200,950935,3035,3035,3035,3035,0
|
|
20240513,130100,950935,3035,3035,3035,3035,0
|
|
20240513,130000,950935,3035,3035,3035,3035,0
|
|
20240513,125900,950935,3035,3035,3035,3035,0
|
|
20240513,125800,950935,3035,3035,3035,3035,0
|
|
20240513,125700,950935,3035,3035,3035,3035,0
|
|
20240513,125600,950935,3035,3035,3035,3035,0
|
|
20240513,125500,950935,3035,3035,3035,3035,0
|
|
20240513,125400,950935,3035,3035,3035,3035,0
|
|
20240513,125300,950935,3035,3035,3035,3035,0
|
|
20240513,125200,950935,3035,3035,3035,3035,0
|
|
20240513,125100,950935,3035,3035,3035,3035,0
|
|
20240513,125000,950935,3035,3035,3035,3035,0
|
|
20240513,124900,950935,3035,3035,3035,3035,0
|
|
20240513,124800,950935,3035,3035,3035,3035,0
|
|
20240513,124700,950935,3035,3035,3035,3035,0
|
|
20240513,124600,950935,3035,3035,3035,3035,0
|
|
20240513,124500,950935,3035,3035,3035,3035,0
|
|
20240513,124400,950935,3035,3035,3035,3035,0
|
|
20240513,124300,950935,3035,3035,3035,3035,0
|
|
20240513,124200,950935,3035,3035,3035,3035,0
|
|
20240513,124100,950935,3035,3035,3035,3035,0
|
|
20240513,124000,950935,3035,3035,3035,3035,0
|
|
20240513,123900,950935,3035,3035,3035,3035,0
|
|
20240513,123800,950935,3035,3035,3035,3035,0
|
|
20240513,123700,950935,3035,3035,3035,3035,0
|
|
20240513,123600,950935,3035,3035,3035,3035,0
|
|
20240513,123500,950935,3035,3035,3035,3035,0
|
|
20240513,123400,950935,3035,3035,3035,3035,0
|
|
20240513,123300,950935,3035,3035,3035,3035,0
|
|
20240513,123200,950935,3035,3035,3035,3035,0
|
|
20240513,123100,950935,3035,3035,3035,3035,0
|
|
20240513,123000,950935,3035,3035,3035,3035,0
|
|
20240513,122900,950935,3035,3035,3035,3035,0
|
|
20240513,122800,950935,3035,3035,3035,3035,0
|
|
20240513,122700,950935,3035,3035,3035,3035,0
|
|
20240513,122600,950935,3035,3035,3035,3035,0
|
|
20240513,122500,950935,3035,3035,3035,3035,0
|
|
20240513,122400,950935,3035,3035,3035,3035,0
|
|
20240513,122300,950935,3035,3035,3035,3035,0
|
|
20240513,122200,950935,3035,3035,3035,3035,0
|
|
20240513,122100,950935,3035,3035,3035,3035,0
|
|
20240513,122000,950935,3035,3035,3035,3035,0
|
|
20240513,121900,950935,3035,3035,3035,3035,0
|
|
20240513,121800,950935,3035,3035,3035,3035,0
|
|
20240513,121700,950935,3035,3035,3035,3035,0
|
|
20240513,121600,950935,3035,3035,3035,3035,0
|
|
20240513,121500,950935,3035,3035,3035,3035,0
|
|
20240513,121400,950935,3035,3035,3035,3035,0
|
|
20240513,121300,950935,3035,3035,3035,3035,0
|
|
20240513,121200,950935,3035,3035,3035,3035,0
|
|
20240513,121100,950935,3035,3035,3035,3035,0
|
|
20240513,121000,950935,3035,3035,3035,3035,0
|
|
20240513,120900,950935,3035,3035,3035,3035,0
|
|
20240513,120800,950935,3035,3035,3035,3035,0
|
|
20240513,120700,950935,3035,3035,3035,3035,0
|
|
20240513,120600,950935,3035,3035,3035,3035,0
|
|
20240513,120500,950935,3035,3035,3035,3035,0
|
|
20240513,120400,950935,3035,3035,3035,3035,0
|
|
20240513,120300,950935,3035,3035,3035,3035,0
|
|
20240513,120200,950935,3035,3035,3035,3035,0
|
|
20240513,120100,950935,3035,3035,3035,3035,0
|
|
20240513,120000,950935,3035,3035,3035,3035,0
|
|
20240513,115900,950935,3035,3035,3035,3035,0
|
|
20240513,115800,950935,3035,3035,3035,3035,0
|
|
20240513,115700,950935,3035,3035,3035,3035,0
|
|
20240513,115600,950935,3035,3035,3035,3035,0
|
|
20240513,115500,950935,3035,3035,3035,3035,0
|
|
20240513,115400,950935,3035,3035,3035,3035,0
|
|
20240513,115300,950935,3035,3035,3035,3035,0
|
|
20240513,115200,950935,3035,3035,3035,3035,0
|
|
20240513,115100,950935,3035,3035,3035,3035,0
|
|
20240513,115000,950935,3035,3035,3035,3035,0
|
|
20240513,114900,950935,3035,3035,3035,3035,91
|
|
20240513,114800,674750,3045,3045,3045,3045,0
|
|
20240513,114700,674750,3045,3045,3045,3045,0
|
|
20240513,114600,674750,3045,3045,3045,3045,0
|
|
20240513,114500,674750,3045,3045,3045,3045,0
|
|
20240513,114400,674750,3045,3045,3045,3045,0
|
|
20240513,114300,674750,3045,3045,3045,3045,0
|
|
20240513,114200,674750,3045,3045,3045,3045,0
|
|
20240513,114100,674750,3045,3045,3045,3045,0
|
|
20240513,114000,674750,3045,3045,3045,3045,0
|
|
20240513,113900,674750,3045,3045,3045,3045,0
|
|
20240513,113800,674750,3045,3045,3045,3045,0
|
|
20240513,113700,674750,3045,3045,3045,3045,0
|
|
20240513,113600,674750,3045,3045,3045,3045,0
|
|
20240513,113500,674750,3045,3045,3045,3045,0
|
|
20240513,113400,674750,3045,3045,3045,3045,0
|
|
20240513,113300,674750,3045,3045,3045,3045,0
|
|
20240513,113200,674750,3045,3045,3045,3045,0
|
|
20240513,113100,674750,3045,3045,3045,3045,0
|
|
20240513,113000,674750,3045,3045,3045,3045,0
|
|
20240513,112900,674750,3045,3045,3045,3045,0
|
|
20240513,112800,674750,3045,3045,3045,3045,0
|
|
20240513,112700,674750,3045,3045,3045,3045,0
|
|
20240513,112600,674750,3045,3045,3045,3045,0
|
|
20240513,112500,674750,3045,3045,3045,3045,0
|
|
20240513,112400,674750,3045,3045,3045,3045,0
|
|
20240513,112300,674750,3045,3045,3045,3045,0
|
|
20240513,112200,674750,3045,3045,3045,3045,0
|
|
20240513,112100,674750,3045,3045,3045,3045,0
|
|
20240513,112000,674750,3045,3045,3045,3045,0
|
|
20240513,111900,674750,3045,3045,3045,3045,0
|
|
20240513,111800,674750,3045,3045,3045,3045,0
|
|
20240513,111700,674750,3045,3045,3045,3045,0
|
|
20240513,111600,674750,3045,3045,3045,3045,0
|
|
20240513,111500,674750,3045,3045,3045,3045,0
|
|
20240513,111400,674750,3045,3045,3045,3045,0
|
|
20240513,111300,674750,3045,3045,3045,3045,0
|
|
20240513,111200,674750,3045,3045,3045,3045,0
|
|
20240513,111100,674750,3045,3045,3045,3045,0
|
|
20240513,111000,674750,3045,3045,3045,3045,0
|
|
20240513,110900,674750,3045,3045,3045,3045,0
|
|
20240513,110800,674750,3045,3045,3045,3045,0
|
|
20240513,110700,674750,3045,3045,3045,3045,0
|
|
20240513,110600,674750,3045,3045,3045,3045,0
|
|
20240513,110500,674750,3045,3045,3045,3045,0
|
|
20240513,110400,674750,3045,3045,3045,3045,0
|
|
20240513,110300,674750,3045,3045,3045,3045,0
|
|
20240513,110200,674750,3045,3045,3045,3045,0
|
|
20240513,110100,674750,3045,3045,3045,3045,0
|
|
20240513,110000,674750,3045,3045,3045,3045,0
|
|
20240513,105900,674750,3045,3045,3045,3045,0
|
|
20240513,105800,674750,3045,3045,3045,3045,0
|
|
20240513,105700,674750,3045,3045,3045,3045,0
|
|
20240513,105600,674750,3045,3045,3045,3045,0
|
|
20240513,105500,674750,3045,3045,3045,3045,0
|
|
20240513,105400,674750,3045,3045,3045,3045,0
|
|
20240513,105300,674750,3045,3045,3045,3045,0
|
|
20240513,105200,674750,3045,3045,3045,3045,0
|
|
20240513,105100,674750,3045,3045,3045,3045,0
|
|
20240513,105000,674750,3045,3045,3045,3045,0
|
|
20240513,104900,674750,3045,3045,3045,3045,0
|
|
20240513,104800,674750,3045,3045,3045,3045,0
|
|
20240513,104700,674750,3045,3045,3045,3045,0
|
|
20240513,104600,674750,3045,3045,3045,3045,0
|
|
20240513,104500,674750,3045,3045,3045,3045,0
|
|
20240513,104400,674750,3045,3045,3045,3045,0
|
|
20240513,104300,674750,3045,3045,3045,3045,0
|
|
20240513,104200,674750,3045,3045,3045,3045,0
|
|
20240513,104100,674750,3045,3045,3045,3045,0
|
|
20240513,104000,674750,3045,3045,3045,3045,0
|
|
20240513,103900,674750,3045,3045,3045,3045,0
|
|
20240513,103800,674750,3045,3045,3045,3045,0
|
|
20240513,103700,674750,3045,3045,3045,3045,0
|
|
20240513,103600,674750,3045,3045,3045,3045,0
|
|
20240513,103500,674750,3045,3045,3045,3045,0
|
|
20240513,103400,674750,3045,3045,3045,3045,0
|
|
20240513,103300,674750,3045,3045,3045,3045,0
|
|
20240513,103200,674750,3045,3045,3045,3045,0
|
|
20240513,103100,674750,3045,3045,3045,3045,0
|
|
20240513,103000,674750,3045,3045,3045,3045,0
|
|
20240513,102900,674750,3045,3045,3045,3045,0
|
|
20240513,102800,674750,3045,3045,3045,3045,0
|
|
20240513,102700,674750,3045,3045,3045,3045,0
|
|
20240513,102600,674750,3045,3045,3045,3045,0
|
|
20240513,102500,674750,3045,3045,3045,3045,0
|
|
20240513,102400,674750,3045,3045,3045,3045,0
|
|
20240513,102300,674750,3045,3045,3045,3045,0
|
|
20240513,102200,674750,3045,3045,3045,3045,0
|
|
20240513,102100,674750,3045,3045,3045,3045,0
|
|
20240513,102000,674750,3045,3045,3045,3045,0
|
|
20240513,101900,674750,3045,3045,3045,3045,0
|
|
20240513,101800,674750,3045,3045,3045,3045,0
|
|
20240513,101700,674750,3045,3045,3045,3045,0
|
|
20240513,101600,674750,3045,3045,3045,3045,0
|
|
20240513,101500,674750,3045,3045,3045,3045,0
|
|
20240513,101400,674750,3045,3045,3045,3045,0
|
|
20240513,101300,674750,3045,3045,3045,3045,0
|
|
20240513,101200,674750,3045,3045,3045,3045,0
|
|
20240513,101100,674750,3045,3045,3045,3045,0
|
|
20240513,101000,674750,3045,3045,3045,3045,0
|
|
20240513,100900,674750,3045,3045,3045,3045,0
|
|
20240513,100800,674750,3045,3045,3045,3045,0
|
|
20240513,100700,674750,3045,3045,3045,3045,0
|
|
20240513,100600,674750,3045,3045,3045,3045,0
|
|
20240513,100500,674750,3045,3045,3045,3045,0
|
|
20240513,100400,674750,3045,3045,3045,3045,10
|
|
20240513,100300,644300,2850,2850,2850,2850,0
|
|
20240513,100200,644300,2850,2850,2850,2850,0
|
|
20240513,100100,644300,2850,2850,2850,2850,180
|
|
20240513,100000,131300,3050,3050,3050,3050,0
|
|
20240513,095900,131300,3050,3050,3050,3050,0
|
|
20240513,095800,131300,3050,3050,3050,3050,0
|
|
20240513,095700,131300,3050,3050,3050,3050,0
|
|
20240513,095600,131300,3050,3050,3050,3050,0
|
|
20240513,095500,131300,3050,3050,3050,3050,0
|
|
20240513,095400,131300,3050,3050,3050,3050,0
|
|
20240513,095300,131300,3050,3050,3050,3050,0
|
|
20240513,095200,131300,3050,3050,3050,3050,0
|
|
20240513,095100,131300,3050,3050,3050,3050,0
|
|
20240513,095000,131300,3050,3050,3050,3050,0
|
|
20240513,094900,131300,3050,3050,3050,3050,0
|
|
20240513,094800,131300,3050,3050,3050,3050,0
|
|
20240513,094700,131300,3050,3050,3050,3050,0
|
|
20240513,094600,131300,3050,3050,3050,3050,0
|
|
20240513,094500,131300,3050,3050,3050,3050,0
|
|
20240513,094400,131300,3050,3050,3050,3050,0
|
|
20240513,094300,131300,3050,3050,3050,3050,0
|
|
20240513,094200,131300,3050,3050,3050,3050,0
|
|
20240513,094100,131300,3050,3050,3050,3050,0
|
|
20240513,094000,131300,3050,3050,3050,3050,10
|
|
20240513,093900,100800,2800,2800,2800,2800,0
|
|
20240513,093800,100800,2800,2800,2800,2800,0
|
|
20240513,093700,100800,2800,2800,2800,2800,0
|
|
20240513,093600,100800,2800,2800,2800,2800,0
|
|
20240513,093500,100800,2800,2800,2800,2800,0
|
|
20240513,093400,100800,2800,2800,2800,2800,0
|
|
20240513,093300,100800,2800,2800,2800,2800,0
|
|
20240513,093200,100800,2800,2800,2800,2800,0
|
|
20240513,093100,100800,2800,2800,2800,2800,0
|
|
20240513,093000,100800,2800,2800,2800,2800,0
|
|
20240513,092900,100800,2800,2800,2800,2800,0
|
|
20240513,092800,100800,2800,2800,2800,2800,0
|
|
20240513,092700,100800,2800,2800,2800,2800,0
|
|
20240513,092600,100800,2800,2800,2800,2800,0
|
|
20240513,092500,100800,2800,2800,2800,2800,36
|
|
20240513,092400,0,3145,3145,3145,3145,0
|
|
20240513,092300,0,3145,3145,3145,3145,0
|
|
20240513,092200,0,3145,3145,3145,3145,0
|
|
20240513,092100,0,3145,3145,3145,3145,0
|
|
20240513,092000,0,3145,3145,3145,3145,0
|
|
20240513,091900,0,3145,3145,3145,3145,0
|
|
20240513,091800,0,3145,3145,3145,3145,0
|
|
20240513,091700,0,3145,3145,3145,3145,0
|
|
20240513,091600,0,3145,3145,3145,3145,0
|
|
20240513,091500,0,3145,3145,3145,3145,0
|
|
20240513,091400,0,3145,3145,3145,3145,0
|
|
20240513,091300,0,3145,3145,3145,3145,0
|
|
20240513,091200,0,3145,3145,3145,3145,0
|
|
20240513,091100,0,3145,3145,3145,3145,0
|
|
20240513,091000,0,3145,3145,3145,3145,0
|
|
20240513,090900,0,3145,3145,3145,3145,0
|
|
20240513,090800,0,3145,3145,3145,3145,0
|
|
20240513,090700,0,3145,3145,3145,3145,0
|
|
20240513,090600,0,3145,3145,3145,3145,0
|
|
20240513,090500,0,3145,3145,3145,3145,0
|
|
20240513,090400,0,3145,3145,3145,3145,0
|
|
20240513,090300,0,3145,3145,3145,3145,0
|
|
20240513,090200,0,3145,3145,3145,3145,0
|
|
20240513,090100,0,3145,3145,3145,3145,0
|
|
20240513,090000,0,3145,3145,3145,3145,0
|