714 lines
31 KiB
CSV
714 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,205100,608330,2990,2985,2990,2985,50
|
|
20240516,205000,608330,2990,2990,2990,2990,0
|
|
20240516,204900,608330,2990,2990,2990,2990,0
|
|
20240516,204800,608330,2990,2990,2990,2990,0
|
|
20240516,204700,608330,2990,2990,2990,2990,0
|
|
20240516,204600,608330,2990,2990,2990,2990,0
|
|
20240516,204500,608330,2990,2990,2990,2990,0
|
|
20240516,204400,608330,2990,2990,2990,2990,0
|
|
20240516,204300,608330,2990,2990,2990,2990,0
|
|
20240516,204200,608330,2990,2990,2990,2990,0
|
|
20240516,204100,608330,2990,2990,2990,2990,0
|
|
20240516,204000,608330,2990,2990,2990,2990,0
|
|
20240516,203900,608330,2990,2990,2990,2990,0
|
|
20240516,203800,608330,2990,2990,2990,2990,0
|
|
20240516,203700,608330,2990,2990,2990,2990,0
|
|
20240516,203600,608330,2990,2990,2990,2990,0
|
|
20240516,203500,608330,2990,2990,2990,2990,0
|
|
20240516,203400,608330,2990,2990,2990,2990,0
|
|
20240516,203300,608330,2990,2990,2990,2990,0
|
|
20240516,203200,608330,2990,2990,2990,2990,0
|
|
20240516,203100,608330,2990,2990,2990,2990,0
|
|
20240516,203000,608330,2990,2990,2990,2990,0
|
|
20240516,202900,608330,2990,2990,2990,2990,0
|
|
20240516,202800,608330,2990,2990,2990,2990,0
|
|
20240516,202700,608330,2990,2990,2990,2990,0
|
|
20240516,202600,608330,2990,2990,2990,2990,0
|
|
20240516,202500,608330,2990,2990,2990,2990,0
|
|
20240516,202400,608330,2990,2990,2990,2990,0
|
|
20240516,202300,608330,2990,2990,2990,2990,0
|
|
20240516,202200,608330,2990,2990,2990,2990,0
|
|
20240516,202100,608330,2990,2985,2990,2985,50
|
|
20240516,202000,608330,2990,2990,2990,2990,0
|
|
20240516,201900,608330,2990,2990,2990,2990,0
|
|
20240516,201800,608330,2990,2990,2990,2990,0
|
|
20240516,201700,608330,2990,2990,2990,2990,0
|
|
20240516,201600,608330,2990,2990,2990,2990,0
|
|
20240516,201500,608330,2990,2990,2990,2990,0
|
|
20240516,201400,608330,2990,2990,2990,2990,0
|
|
20240516,201300,608330,2990,2990,2990,2990,0
|
|
20240516,201200,608330,2990,2990,2990,2990,0
|
|
20240516,201100,608330,2990,2990,2990,2990,0
|
|
20240516,201000,608330,2990,2990,2990,2990,0
|
|
20240516,200900,608330,2990,2990,2990,2990,0
|
|
20240516,200800,608330,2990,2990,2990,2990,0
|
|
20240516,200700,608330,2990,2990,2990,2990,0
|
|
20240516,200600,608330,2990,2990,2990,2990,0
|
|
20240516,200500,608330,2990,2990,2990,2990,0
|
|
20240516,200400,608330,2990,2990,2990,2990,0
|
|
20240516,200300,608330,2990,2990,2990,2990,0
|
|
20240516,200200,608330,2990,2990,2990,2990,0
|
|
20240516,200100,608330,2990,2990,2990,2990,0
|
|
20240516,200000,608330,2990,2990,2990,2990,0
|
|
20240516,195900,608330,2990,2990,2990,2990,0
|
|
20240516,195800,608330,2990,2990,2990,2990,0
|
|
20240516,195700,608330,2990,2990,2990,2990,0
|
|
20240516,195600,608330,2990,2990,2990,2990,0
|
|
20240516,195500,608330,2990,2990,2990,2990,0
|
|
20240516,195400,608330,2990,2990,2990,2990,0
|
|
20240516,195300,608330,2990,2990,2990,2990,0
|
|
20240516,195200,608330,2990,2990,2990,2990,0
|
|
20240516,195100,608330,2990,2985,2990,2985,50
|
|
20240516,195000,608330,2990,2990,2990,2990,0
|
|
20240516,194900,608330,2990,2990,2990,2990,0
|
|
20240516,194800,608330,2990,2990,2990,2990,0
|
|
20240516,194700,608330,2990,2990,2990,2990,0
|
|
20240516,194600,608330,2990,2990,2990,2990,0
|
|
20240516,194500,608330,2990,2990,2990,2990,0
|
|
20240516,194400,608330,2990,2990,2990,2990,0
|
|
20240516,194300,608330,2990,2990,2990,2990,0
|
|
20240516,194200,608330,2990,2990,2990,2990,0
|
|
20240516,194100,608330,2990,2990,2990,2990,0
|
|
20240516,194000,608330,2990,2990,2990,2990,0
|
|
20240516,193900,608330,2990,2990,2990,2990,0
|
|
20240516,193800,608330,2990,2990,2990,2990,0
|
|
20240516,193700,608330,2990,2990,2990,2990,0
|
|
20240516,193600,608330,2990,2990,2990,2990,0
|
|
20240516,193500,608330,2990,2990,2990,2990,0
|
|
20240516,193400,608330,2990,2990,2990,2990,0
|
|
20240516,193300,608330,2990,2990,2990,2990,0
|
|
20240516,193200,608330,2990,2990,2990,2990,0
|
|
20240516,193100,608330,2990,2990,2990,2990,0
|
|
20240516,193000,608330,2990,2990,2990,2990,0
|
|
20240516,192900,608330,2990,2990,2990,2990,0
|
|
20240516,192800,608330,2990,2990,2990,2990,0
|
|
20240516,192700,608330,2990,2990,2990,2990,0
|
|
20240516,192600,608330,2990,2990,2990,2990,0
|
|
20240516,192500,608330,2990,2990,2990,2990,0
|
|
20240516,192400,608330,2990,2990,2990,2990,0
|
|
20240516,192300,608330,2990,2990,2990,2990,0
|
|
20240516,192200,608330,2990,2990,2990,2990,0
|
|
20240516,192100,608330,2990,2985,2990,2985,50
|
|
20240516,192000,608330,2990,2990,2990,2990,0
|
|
20240516,191900,608330,2990,2990,2990,2990,0
|
|
20240516,191800,608330,2990,2990,2990,2990,0
|
|
20240516,191700,608330,2990,2990,2990,2990,0
|
|
20240516,191600,608330,2990,2990,2990,2990,0
|
|
20240516,191500,608330,2990,2990,2990,2990,0
|
|
20240516,191400,608330,2990,2990,2990,2990,0
|
|
20240516,191300,608330,2990,2990,2990,2990,0
|
|
20240516,191200,608330,2990,2990,2990,2990,0
|
|
20240516,191100,608330,2990,2990,2990,2990,0
|
|
20240516,191000,608330,2990,2990,2990,2990,0
|
|
20240516,190900,608330,2990,2990,2990,2990,0
|
|
20240516,190800,608330,2990,2990,2990,2990,0
|
|
20240516,190700,608330,2990,2990,2990,2990,0
|
|
20240516,190600,608330,2990,2990,2990,2990,0
|
|
20240516,190500,608330,2990,2990,2990,2990,0
|
|
20240516,190400,608330,2990,2990,2990,2990,0
|
|
20240516,190300,608330,2990,2990,2990,2990,0
|
|
20240516,190200,608330,2990,2990,2990,2990,0
|
|
20240516,190100,608330,2990,2990,2990,2990,0
|
|
20240516,190000,608330,2990,2990,2990,2990,0
|
|
20240516,185900,608330,2990,2990,2990,2990,0
|
|
20240516,185800,608330,2990,2990,2990,2990,0
|
|
20240516,185700,608330,2990,2990,2990,2990,0
|
|
20240516,185600,608330,2990,2990,2990,2990,0
|
|
20240516,185500,608330,2990,2990,2990,2990,0
|
|
20240516,185400,608330,2990,2990,2990,2990,0
|
|
20240516,185300,608330,2990,2990,2990,2990,0
|
|
20240516,185200,608330,2990,2990,2990,2990,0
|
|
20240516,185100,608330,2990,2985,2990,2985,50
|
|
20240516,185000,608330,2990,2990,2990,2990,0
|
|
20240516,184900,608330,2990,2990,2990,2990,0
|
|
20240516,184800,608330,2990,2990,2990,2990,0
|
|
20240516,184700,608330,2990,2990,2990,2990,0
|
|
20240516,184600,608330,2990,2990,2990,2990,0
|
|
20240516,184500,608330,2990,2990,2990,2990,0
|
|
20240516,184400,608330,2990,2990,2990,2990,0
|
|
20240516,184300,608330,2990,2990,2990,2990,0
|
|
20240516,184200,608330,2990,2990,2990,2990,0
|
|
20240516,184100,608330,2990,2990,2990,2990,0
|
|
20240516,184000,608330,2990,2990,2990,2990,0
|
|
20240516,183900,608330,2990,2990,2990,2990,0
|
|
20240516,183800,608330,2990,2990,2990,2990,0
|
|
20240516,183700,608330,2990,2990,2990,2990,0
|
|
20240516,183600,608330,2990,2990,2990,2990,0
|
|
20240516,183500,608330,2990,2990,2990,2990,0
|
|
20240516,183400,608330,2990,2990,2990,2990,0
|
|
20240516,183300,608330,2990,2990,2990,2990,0
|
|
20240516,183200,608330,2990,2990,2990,2990,0
|
|
20240516,183100,608330,2990,2990,2990,2990,0
|
|
20240516,183000,608330,2990,2990,2990,2990,0
|
|
20240516,182900,608330,2990,2990,2990,2990,0
|
|
20240516,182800,608330,2990,2990,2990,2990,0
|
|
20240516,182700,608330,2990,2990,2990,2990,0
|
|
20240516,182600,608330,2990,2990,2990,2990,0
|
|
20240516,182500,608330,2990,2990,2990,2990,0
|
|
20240516,182400,608330,2990,2990,2990,2990,0
|
|
20240516,182300,608330,2990,2990,2990,2990,0
|
|
20240516,182200,608330,2990,2990,2990,2990,0
|
|
20240516,182100,608330,2990,2985,2990,2985,50
|
|
20240516,182000,608330,2990,2990,2990,2990,0
|
|
20240516,181900,608330,2990,2990,2990,2990,0
|
|
20240516,181800,608330,2990,2990,2990,2990,0
|
|
20240516,181700,608330,2990,2990,2990,2990,0
|
|
20240516,181600,608330,2990,2990,2990,2990,0
|
|
20240516,181500,608330,2990,2990,2990,2990,0
|
|
20240516,181400,608330,2990,2990,2990,2990,0
|
|
20240516,181300,608330,2990,2990,2990,2990,0
|
|
20240516,181200,608330,2990,2990,2990,2990,0
|
|
20240516,181100,608330,2990,2990,2990,2990,0
|
|
20240516,181000,608330,2990,2990,2990,2990,0
|
|
20240516,180900,608330,2990,2990,2990,2990,0
|
|
20240516,180800,608330,2990,2990,2990,2990,0
|
|
20240516,180700,608330,2990,2990,2990,2990,0
|
|
20240516,180600,608330,2990,2990,2990,2990,0
|
|
20240516,180500,608330,2990,2990,2990,2990,0
|
|
20240516,180400,608330,2990,2990,2990,2990,0
|
|
20240516,180300,608330,2990,2990,2990,2990,0
|
|
20240516,180200,608330,2990,2990,2990,2990,0
|
|
20240516,180100,608330,2990,2990,2990,2990,0
|
|
20240516,180000,608330,2990,2990,2990,2990,0
|
|
20240516,175900,608330,2990,2990,2990,2990,0
|
|
20240516,175800,608330,2990,2990,2990,2990,0
|
|
20240516,175700,608330,2990,2990,2990,2990,0
|
|
20240516,175600,608330,2990,2990,2990,2990,0
|
|
20240516,175500,608330,2990,2990,2990,2990,0
|
|
20240516,175400,608330,2990,2990,2990,2990,0
|
|
20240516,175300,608330,2990,2990,2990,2990,0
|
|
20240516,175200,608330,2990,2990,2990,2990,0
|
|
20240516,175100,608330,2990,2985,2990,2985,50
|
|
20240516,175000,608330,2990,2990,2990,2990,0
|
|
20240516,174900,608330,2990,2990,2990,2990,0
|
|
20240516,174800,608330,2990,2990,2990,2990,0
|
|
20240516,174700,608330,2990,2990,2990,2990,0
|
|
20240516,174600,608330,2990,2990,2990,2990,0
|
|
20240516,174500,608330,2990,2990,2990,2990,0
|
|
20240516,174400,608330,2990,2990,2990,2990,0
|
|
20240516,174300,608330,2990,2990,2990,2990,0
|
|
20240516,174200,608330,2990,2990,2990,2990,0
|
|
20240516,174100,608330,2990,2990,2990,2990,0
|
|
20240516,174000,608330,2990,2990,2990,2990,0
|
|
20240516,173900,608330,2990,2990,2990,2990,0
|
|
20240516,173800,608330,2990,2990,2990,2990,0
|
|
20240516,173700,608330,2990,2990,2990,2990,0
|
|
20240516,173600,608330,2990,2990,2990,2990,0
|
|
20240516,173500,608330,2990,2990,2990,2990,0
|
|
20240516,173400,608330,2990,2990,2990,2990,0
|
|
20240516,173300,608330,2990,2990,2990,2990,0
|
|
20240516,173200,608330,2990,2990,2990,2990,0
|
|
20240516,173100,608330,2990,2990,2990,2990,0
|
|
20240516,173000,608330,2990,2990,2990,2990,0
|
|
20240516,172900,608330,2990,2990,2990,2990,0
|
|
20240516,172800,608330,2990,2990,2990,2990,0
|
|
20240516,172700,608330,2990,2990,2990,2990,0
|
|
20240516,172600,608330,2990,2990,2990,2990,0
|
|
20240516,172500,608330,2990,2990,2990,2990,0
|
|
20240516,172400,608330,2990,2990,2990,2990,0
|
|
20240516,172300,608330,2990,2990,2990,2990,0
|
|
20240516,172200,608330,2990,2990,2990,2990,0
|
|
20240516,172100,608330,2990,2985,2990,2985,50
|
|
20240516,172000,608330,2990,2990,2990,2990,0
|
|
20240516,171900,608330,2990,2990,2990,2990,0
|
|
20240516,171800,608330,2990,2990,2990,2990,0
|
|
20240516,171700,608330,2990,2990,2990,2990,0
|
|
20240516,171600,608330,2990,2990,2990,2990,0
|
|
20240516,171500,608330,2990,2990,2990,2990,0
|
|
20240516,171400,608330,2990,2990,2990,2990,0
|
|
20240516,171300,608330,2990,2990,2990,2990,0
|
|
20240516,171200,608330,2990,2990,2990,2990,0
|
|
20240516,171100,608330,2990,2990,2990,2990,0
|
|
20240516,171000,608330,2990,2990,2990,2990,0
|
|
20240516,170900,608330,2990,2990,2990,2990,0
|
|
20240516,170800,608330,2990,2990,2990,2990,0
|
|
20240516,170700,608330,2990,2990,2990,2990,0
|
|
20240516,170600,608330,2990,2990,2990,2990,0
|
|
20240516,170500,608330,2990,2990,2990,2990,0
|
|
20240516,170400,608330,2990,2990,2990,2990,0
|
|
20240516,170300,608330,2990,2990,2990,2990,0
|
|
20240516,170200,608330,2990,2990,2990,2990,0
|
|
20240516,170100,608330,2990,2990,2990,2990,0
|
|
20240516,170000,608330,2990,2990,2990,2990,0
|
|
20240516,165900,608330,2990,2990,2990,2990,0
|
|
20240516,165800,608330,2990,2990,2990,2990,0
|
|
20240516,165700,608330,2990,2990,2990,2990,0
|
|
20240516,165600,608330,2990,2990,2990,2990,0
|
|
20240516,165500,608330,2990,2990,2990,2990,0
|
|
20240516,165400,608330,2990,2990,2990,2990,0
|
|
20240516,165300,608330,2990,2990,2990,2990,0
|
|
20240516,165200,608330,2990,2990,2990,2990,0
|
|
20240516,165100,608330,2990,2985,2990,2985,50
|
|
20240516,165000,608330,2990,2990,2990,2990,0
|
|
20240516,164900,608330,2990,2990,2990,2990,0
|
|
20240516,164800,608330,2990,2990,2990,2990,0
|
|
20240516,164700,608330,2990,2990,2990,2990,0
|
|
20240516,164600,608330,2990,2990,2990,2990,0
|
|
20240516,164500,608330,2990,2990,2990,2990,0
|
|
20240516,164400,608330,2990,2990,2990,2990,0
|
|
20240516,164300,608330,2990,2990,2990,2990,0
|
|
20240516,164200,608330,2990,2990,2990,2990,0
|
|
20240516,164100,608330,2990,2990,2990,2990,0
|
|
20240516,164000,608330,2990,2990,2990,2990,0
|
|
20240516,163900,608330,2990,2990,2990,2990,0
|
|
20240516,163800,608330,2990,2990,2990,2990,0
|
|
20240516,163700,608330,2990,2990,2990,2990,0
|
|
20240516,163600,608330,2990,2990,2990,2990,0
|
|
20240516,163500,608330,2990,2990,2990,2990,0
|
|
20240516,163400,608330,2990,2990,2990,2990,0
|
|
20240516,163300,608330,2990,2990,2990,2990,0
|
|
20240516,163200,608330,2990,2990,2990,2990,0
|
|
20240516,163100,608330,2990,2990,2990,2990,0
|
|
20240516,163000,608330,2990,2990,2990,2990,0
|
|
20240516,162900,608330,2990,2990,2990,2990,0
|
|
20240516,162800,608330,2990,2990,2990,2990,0
|
|
20240516,162700,608330,2990,2990,2990,2990,0
|
|
20240516,162600,608330,2990,2990,2990,2990,0
|
|
20240516,162500,608330,2990,2990,2990,2990,0
|
|
20240516,162400,608330,2990,2990,2990,2990,0
|
|
20240516,162300,608330,2990,2990,2990,2990,0
|
|
20240516,162200,608330,2990,2990,2990,2990,0
|
|
20240516,162100,608330,2990,2985,2990,2985,50
|
|
20240516,162000,608330,2990,2990,2990,2990,0
|
|
20240516,161900,608330,2990,2990,2990,2990,0
|
|
20240516,161800,608330,2990,2990,2990,2990,0
|
|
20240516,161700,608330,2990,2990,2990,2990,0
|
|
20240516,161600,608330,2990,2990,2990,2990,0
|
|
20240516,161500,608330,2990,2990,2990,2990,0
|
|
20240516,161400,608330,2990,2990,2990,2990,0
|
|
20240516,161300,608330,2990,2990,2990,2990,0
|
|
20240516,161200,608330,2990,2990,2990,2990,0
|
|
20240516,161100,608330,2990,2990,2990,2990,0
|
|
20240516,161000,608330,2990,2990,2990,2990,0
|
|
20240516,160900,608330,2990,2990,2990,2990,0
|
|
20240516,160800,608330,2990,2990,2990,2990,0
|
|
20240516,160700,608330,2990,2990,2990,2990,0
|
|
20240516,160600,608330,2990,2990,2990,2990,0
|
|
20240516,160500,608330,2990,2990,2990,2990,0
|
|
20240516,160400,608330,2990,2990,2990,2990,0
|
|
20240516,160300,608330,2990,2990,2990,2990,0
|
|
20240516,160200,608330,2990,2990,2990,2990,0
|
|
20240516,160100,608330,2990,2990,2990,2990,0
|
|
20240516,160000,608330,2990,2990,2990,2990,0
|
|
20240516,155900,608330,2990,2990,2990,2990,0
|
|
20240516,155800,608330,2990,2990,2990,2990,0
|
|
20240516,155700,608330,2990,2990,2990,2990,0
|
|
20240516,155600,608330,2990,2990,2990,2990,0
|
|
20240516,155500,608330,2990,2990,2990,2990,0
|
|
20240516,155400,608330,2990,2990,2990,2990,0
|
|
20240516,155300,608330,2990,2990,2990,2990,0
|
|
20240516,155200,608330,2990,2990,2990,2990,0
|
|
20240516,155100,608330,2990,2985,2990,2985,50
|
|
20240516,155000,608330,2990,2990,2990,2990,0
|
|
20240516,154900,608330,2990,2990,2990,2990,0
|
|
20240516,154800,608330,2990,2990,2990,2990,0
|
|
20240516,154700,608330,2990,2990,2990,2990,0
|
|
20240516,154600,608330,2990,2990,2990,2990,0
|
|
20240516,154500,608330,2990,2990,2990,2990,0
|
|
20240516,154400,608330,2990,2990,2990,2990,0
|
|
20240516,154300,608330,2990,2990,2990,2990,0
|
|
20240516,154200,608330,2990,2990,2990,2990,0
|
|
20240516,154100,608330,2990,2990,2990,2990,0
|
|
20240516,154000,608330,2990,2990,2990,2990,0
|
|
20240516,153900,608330,2990,2990,2990,2990,0
|
|
20240516,153800,608330,2990,2990,2990,2990,0
|
|
20240516,153700,608330,2990,2990,2990,2990,0
|
|
20240516,153600,608330,2990,2990,2990,2990,0
|
|
20240516,153500,608330,2990,2990,2990,2990,0
|
|
20240516,153400,608330,2990,2990,2990,2990,0
|
|
20240516,153300,608330,2990,2990,2990,2990,0
|
|
20240516,153200,608330,2990,2990,2990,2990,0
|
|
20240516,153100,608330,2990,2990,2990,2990,0
|
|
20240516,153000,608330,2990,2990,2990,2990,0
|
|
20240516,152900,608330,2990,2990,2990,2990,0
|
|
20240516,152800,608330,2990,2990,2990,2990,0
|
|
20240516,152700,608330,2990,2990,2990,2990,0
|
|
20240516,152600,608330,2990,2990,2990,2990,0
|
|
20240516,152500,608330,2990,2990,2990,2990,0
|
|
20240516,152400,608330,2990,2990,2990,2990,0
|
|
20240516,152300,608330,2990,2990,2990,2990,0
|
|
20240516,152200,608330,2990,2990,2990,2990,0
|
|
20240516,152100,608330,2990,2990,2990,2990,0
|
|
20240516,152000,608330,2990,2990,2990,2990,0
|
|
20240516,151900,608330,2990,2985,2990,2985,50
|
|
20240516,151800,458980,2985,2985,2985,2985,0
|
|
20240516,151700,458980,2985,2985,2985,2985,0
|
|
20240516,151600,458980,2985,2985,2985,2985,9
|
|
20240516,151500,432115,2990,2990,2990,2990,0
|
|
20240516,151400,432115,2990,2990,2990,2990,0
|
|
20240516,151300,432115,2990,2990,2990,2990,0
|
|
20240516,151200,432115,2990,2990,2990,2990,0
|
|
20240516,151100,432115,2990,2990,2990,2990,0
|
|
20240516,151000,432115,2990,2990,2990,2990,0
|
|
20240516,150900,432115,2990,2990,2990,2990,0
|
|
20240516,150800,432115,2990,2990,2990,2990,0
|
|
20240516,150700,432115,2990,2990,2990,2990,0
|
|
20240516,150600,432115,2990,2990,2990,2990,0
|
|
20240516,150500,432115,2990,2990,2990,2990,0
|
|
20240516,150400,432115,2990,2990,2990,2990,0
|
|
20240516,150300,432115,2990,2990,2990,2990,0
|
|
20240516,150200,432115,2990,2990,2990,2990,0
|
|
20240516,150100,432115,2990,2990,2990,2990,0
|
|
20240516,150000,432115,2990,2990,2990,2990,0
|
|
20240516,145900,432115,2990,2990,2990,2990,0
|
|
20240516,145800,432115,2990,2990,2990,2990,0
|
|
20240516,145700,432115,2990,2990,2990,2990,0
|
|
20240516,145600,432115,2990,2990,2990,2990,0
|
|
20240516,145500,432115,2990,2990,2990,2990,0
|
|
20240516,145400,432115,2990,2990,2990,2990,0
|
|
20240516,145300,432115,2990,2990,2990,2990,0
|
|
20240516,145200,432115,2990,2990,2990,2990,0
|
|
20240516,145100,432115,2990,2990,2990,2990,0
|
|
20240516,145000,432115,2990,2990,2990,2990,0
|
|
20240516,144900,432115,2990,2990,2990,2990,0
|
|
20240516,144800,432115,2990,2990,2990,2990,0
|
|
20240516,144700,432115,2990,2990,2990,2990,0
|
|
20240516,144600,432115,2990,2990,2990,2990,0
|
|
20240516,144500,432115,2990,2990,2990,2990,0
|
|
20240516,144400,432115,2990,2990,2990,2990,0
|
|
20240516,144300,432115,2990,2990,2990,2990,0
|
|
20240516,144200,432115,2990,2990,2990,2990,0
|
|
20240516,144100,432115,2990,2990,2990,2990,0
|
|
20240516,144000,432115,2990,2990,2990,2990,0
|
|
20240516,143900,432115,2990,2990,2990,2990,0
|
|
20240516,143800,432115,2990,2990,2990,2990,0
|
|
20240516,143700,432115,2990,2990,2990,2990,0
|
|
20240516,143600,432115,2990,2990,2990,2990,0
|
|
20240516,143500,432115,2990,2990,2990,2990,0
|
|
20240516,143400,432115,2990,2990,2990,2990,0
|
|
20240516,143300,432115,2990,2990,2990,2990,0
|
|
20240516,143200,432115,2990,2990,2990,2990,0
|
|
20240516,143100,432115,2990,2990,2990,2990,0
|
|
20240516,143000,432115,2990,2990,2990,2990,0
|
|
20240516,142900,432115,2990,2990,2990,2990,0
|
|
20240516,142800,432115,2990,2990,2990,2990,0
|
|
20240516,142700,432115,2990,2990,2990,2990,0
|
|
20240516,142600,432115,2990,2990,2990,2990,0
|
|
20240516,142500,432115,2990,2990,2990,2990,0
|
|
20240516,142400,432115,2990,2990,2990,2990,0
|
|
20240516,142300,432115,2990,2990,2990,2990,0
|
|
20240516,142200,432115,2990,2990,2990,2990,0
|
|
20240516,142100,432115,2990,2990,2990,2990,0
|
|
20240516,142000,432115,2990,2990,2990,2990,0
|
|
20240516,141900,432115,2990,2990,2990,2990,0
|
|
20240516,141800,432115,2990,2990,2990,2990,0
|
|
20240516,141700,432115,2990,2990,2990,2990,0
|
|
20240516,141600,432115,2990,2990,2990,2990,0
|
|
20240516,141500,432115,2990,2990,2990,2990,0
|
|
20240516,141400,432115,2990,2990,2990,2990,0
|
|
20240516,141300,432115,2990,2990,2990,2990,0
|
|
20240516,141200,432115,2990,2990,2990,2990,0
|
|
20240516,141100,432115,2990,2990,2990,2990,0
|
|
20240516,141000,432115,2990,2985,2990,2985,38
|
|
20240516,140900,318665,2985,2985,2985,2985,0
|
|
20240516,140800,318665,2985,2985,2985,2985,1
|
|
20240516,140700,315680,2725,2725,2725,2725,0
|
|
20240516,140600,315680,2725,2725,2725,2725,0
|
|
20240516,140500,315680,2725,2725,2725,2725,0
|
|
20240516,140400,315680,2725,2725,2725,2725,0
|
|
20240516,140300,315680,2725,2725,2725,2725,0
|
|
20240516,140200,315680,2725,2725,2725,2725,0
|
|
20240516,140100,315680,2725,2725,2725,2725,0
|
|
20240516,140000,315680,2725,2725,2725,2725,0
|
|
20240516,135900,315680,2725,2725,2725,2725,0
|
|
20240516,135800,315680,2725,2725,2725,2725,37
|
|
20240516,135700,214855,2725,2725,2725,2725,0
|
|
20240516,135600,214855,2725,2725,2725,2725,0
|
|
20240516,135500,214855,2725,2725,2725,2725,1
|
|
20240516,135400,212130,3000,3000,3000,3000,0
|
|
20240516,135300,212130,3000,3000,3000,3000,0
|
|
20240516,135200,212130,3000,3000,3000,3000,0
|
|
20240516,135100,212130,3000,3000,3000,3000,0
|
|
20240516,135000,212130,3000,3000,3000,3000,0
|
|
20240516,134900,212130,3000,3000,3000,3000,0
|
|
20240516,134800,212130,3000,3000,3000,3000,0
|
|
20240516,134700,212130,3000,3000,3000,3000,0
|
|
20240516,134600,212130,3000,3000,3000,3000,0
|
|
20240516,134500,212130,3000,3000,3000,3000,0
|
|
20240516,134400,212130,3000,3000,3000,3000,0
|
|
20240516,134300,212130,3000,3000,3000,3000,0
|
|
20240516,134200,212130,3000,3000,3000,3000,0
|
|
20240516,134100,212130,3000,3000,3000,3000,0
|
|
20240516,134000,212130,3000,3000,3000,3000,0
|
|
20240516,133900,212130,3000,3000,3000,3000,0
|
|
20240516,133800,212130,3000,3000,3000,3000,0
|
|
20240516,133700,212130,3000,3000,3000,3000,0
|
|
20240516,133600,212130,3000,3000,3000,3000,0
|
|
20240516,133500,212130,3000,3000,3000,3000,0
|
|
20240516,133400,212130,3000,3000,3000,3000,0
|
|
20240516,133300,212130,3000,3000,3000,3000,0
|
|
20240516,133200,212130,3000,3000,3000,3000,0
|
|
20240516,133100,212130,3000,3000,3000,3000,0
|
|
20240516,133000,212130,3000,3000,3000,3000,0
|
|
20240516,132900,212130,3000,3000,3000,3000,0
|
|
20240516,132800,212130,3000,3000,3000,3000,0
|
|
20240516,132700,212130,3000,3000,3000,3000,0
|
|
20240516,132600,212130,3000,3000,3000,3000,0
|
|
20240516,132500,212130,3000,3000,3000,3000,0
|
|
20240516,132400,212130,3000,3000,3000,3000,0
|
|
20240516,132300,212130,3000,3000,3000,3000,0
|
|
20240516,132200,212130,3000,3000,3000,3000,0
|
|
20240516,132100,212130,3000,3000,3000,3000,0
|
|
20240516,132000,212130,3000,3000,3000,3000,0
|
|
20240516,131900,212130,3000,3000,3000,3000,0
|
|
20240516,131800,212130,3000,3000,3000,3000,0
|
|
20240516,131700,212130,3000,3000,3000,3000,0
|
|
20240516,131600,212130,3000,3000,3000,3000,0
|
|
20240516,131500,212130,3000,3000,3000,3000,0
|
|
20240516,131400,212130,3000,3000,3000,3000,0
|
|
20240516,131300,212130,3000,3000,3000,3000,0
|
|
20240516,131200,212130,3000,3000,3000,3000,0
|
|
20240516,131100,212130,3000,3000,3000,3000,0
|
|
20240516,131000,212130,3000,3000,3000,3000,0
|
|
20240516,130900,212130,3000,3000,3000,3000,0
|
|
20240516,130800,212130,3000,3000,3000,3000,0
|
|
20240516,130700,212130,3000,3000,3000,3000,0
|
|
20240516,130600,212130,3000,3000,3000,3000,0
|
|
20240516,130500,212130,3000,3000,3000,3000,0
|
|
20240516,130400,212130,3000,3000,3000,3000,0
|
|
20240516,130300,212130,3000,3000,3000,3000,0
|
|
20240516,130200,212130,3000,3000,3000,3000,0
|
|
20240516,130100,212130,3000,3000,3000,3000,0
|
|
20240516,130000,212130,3000,3000,3000,3000,0
|
|
20240516,125900,212130,3000,3000,3000,3000,0
|
|
20240516,125800,212130,3000,3000,3000,3000,0
|
|
20240516,125700,212130,3000,3000,3000,3000,0
|
|
20240516,125600,212130,3000,3000,3000,3000,0
|
|
20240516,125500,212130,3000,3000,3000,3000,0
|
|
20240516,125400,212130,3000,3000,3000,3000,0
|
|
20240516,125300,212130,3000,3000,3000,3000,0
|
|
20240516,125200,212130,3000,3000,3000,3000,0
|
|
20240516,125100,212130,3000,3000,3000,3000,0
|
|
20240516,125000,212130,3000,3000,3000,3000,0
|
|
20240516,124900,212130,3000,3000,3000,3000,0
|
|
20240516,124800,212130,3000,3000,3000,3000,0
|
|
20240516,124700,212130,3000,3000,3000,3000,0
|
|
20240516,124600,212130,3000,3000,3000,3000,0
|
|
20240516,124500,212130,3000,3000,3000,3000,0
|
|
20240516,124400,212130,3000,3000,3000,3000,0
|
|
20240516,124300,212130,3000,3000,3000,3000,0
|
|
20240516,124200,212130,3000,3000,3000,3000,4
|
|
20240516,124100,200130,2710,2710,2710,2710,0
|
|
20240516,124000,200130,2710,2710,2710,2710,0
|
|
20240516,123900,200130,2710,2710,2710,2710,0
|
|
20240516,123800,200130,2710,2710,2710,2710,0
|
|
20240516,123700,200130,2710,2710,2710,2710,0
|
|
20240516,123600,200130,2710,2710,2710,2710,0
|
|
20240516,123500,200130,2710,2710,2710,2710,0
|
|
20240516,123400,200130,2710,2710,2710,2710,0
|
|
20240516,123300,200130,2710,2710,2710,2710,0
|
|
20240516,123200,200130,2710,2710,2710,2710,0
|
|
20240516,123100,200130,2710,2710,2710,2710,0
|
|
20240516,123000,200130,2710,2710,2710,2710,0
|
|
20240516,122900,200130,2710,2710,2710,2710,0
|
|
20240516,122800,200130,2710,2710,2710,2710,0
|
|
20240516,122700,200130,2710,2710,2710,2710,0
|
|
20240516,122600,200130,2710,2710,2710,2710,0
|
|
20240516,122500,200130,2710,2710,2710,2710,0
|
|
20240516,122400,200130,2710,2710,2710,2710,0
|
|
20240516,122300,200130,2710,2710,2710,2710,0
|
|
20240516,122200,200130,2710,2710,2710,2710,0
|
|
20240516,122100,200130,2710,2710,2710,2710,0
|
|
20240516,122000,200130,2710,2710,2710,2710,0
|
|
20240516,121900,200130,2710,2710,2710,2710,0
|
|
20240516,121800,200130,2710,2710,2710,2710,0
|
|
20240516,121700,200130,2710,2710,2710,2710,0
|
|
20240516,121600,200130,2710,2710,2710,2710,0
|
|
20240516,121500,200130,2710,2710,2710,2710,36
|
|
20240516,121400,102570,2665,2665,2665,2665,0
|
|
20240516,121300,102570,2665,2665,2665,2665,0
|
|
20240516,121200,102570,2665,2665,2665,2665,0
|
|
20240516,121100,102570,2665,2665,2665,2665,0
|
|
20240516,121000,102570,2665,2665,2665,2665,0
|
|
20240516,120900,102570,2665,2665,2665,2665,0
|
|
20240516,120800,102570,2665,2665,2665,2665,0
|
|
20240516,120700,102570,2665,2665,2665,2665,0
|
|
20240516,120600,102570,2665,2665,2665,2665,0
|
|
20240516,120500,102570,2665,2665,2665,2665,0
|
|
20240516,120400,102570,2665,2665,2665,2665,0
|
|
20240516,120300,102570,2665,2665,2665,2665,0
|
|
20240516,120200,102570,2665,2665,2665,2665,0
|
|
20240516,120100,102570,2665,2665,2665,2665,0
|
|
20240516,120000,102570,2665,2665,2665,2665,0
|
|
20240516,115900,102570,2665,2665,2665,2665,0
|
|
20240516,115800,102570,2665,2665,2665,2665,0
|
|
20240516,115700,102570,2665,2665,2665,2665,0
|
|
20240516,115600,102570,2665,2665,2665,2665,0
|
|
20240516,115500,102570,2665,2665,2665,2665,0
|
|
20240516,115400,102570,2665,2665,2665,2665,0
|
|
20240516,115300,102570,2665,2665,2665,2665,0
|
|
20240516,115200,102570,2665,2665,2665,2665,0
|
|
20240516,115100,102570,2665,2665,2665,2665,0
|
|
20240516,115000,102570,2665,2665,2665,2665,0
|
|
20240516,114900,102570,2665,2665,2665,2665,0
|
|
20240516,114800,102570,2665,2665,2665,2665,35
|
|
20240516,114700,9295,3300,3300,3300,3300,0
|
|
20240516,114600,9295,3300,3300,3300,3300,0
|
|
20240516,114500,9295,3300,3300,3300,3300,0
|
|
20240516,114400,9295,3300,3300,3300,3300,0
|
|
20240516,114300,9295,3300,3300,3300,3300,0
|
|
20240516,114200,9295,3300,3300,3300,3300,0
|
|
20240516,114100,9295,3300,3300,3300,3300,0
|
|
20240516,114000,9295,3300,3300,3300,3300,0
|
|
20240516,113900,9295,3300,3300,3300,3300,0
|
|
20240516,113800,9295,3300,3300,3300,3300,0
|
|
20240516,113700,9295,3300,3300,3300,3300,0
|
|
20240516,113600,9295,3300,3300,3300,3300,0
|
|
20240516,113500,9295,3300,3300,3300,3300,0
|
|
20240516,113400,9295,3300,3300,3300,3300,0
|
|
20240516,113300,9295,3300,3300,3300,3300,0
|
|
20240516,113200,9295,3300,3300,3300,3300,0
|
|
20240516,113100,9295,3300,3300,3300,3300,0
|
|
20240516,113000,9295,3300,3300,3300,3300,0
|
|
20240516,112900,9295,3300,3300,3300,3300,0
|
|
20240516,112800,9295,3300,3300,3300,3300,0
|
|
20240516,112700,9295,3300,3300,3300,3300,0
|
|
20240516,112600,9295,3300,3300,3300,3300,0
|
|
20240516,112500,9295,3300,3300,3300,3300,0
|
|
20240516,112400,9295,3300,3300,3300,3300,0
|
|
20240516,112300,9295,3300,3300,3300,3300,0
|
|
20240516,112200,9295,3300,3300,3300,3300,0
|
|
20240516,112100,9295,3300,3300,3300,3300,0
|
|
20240516,112000,9295,3300,3300,3300,3300,0
|
|
20240516,111900,9295,3300,3300,3300,3300,0
|
|
20240516,111800,9295,3300,3300,3300,3300,0
|
|
20240516,111700,9295,3300,3300,3300,3300,0
|
|
20240516,111600,9295,3300,3300,3300,3300,0
|
|
20240516,111500,9295,3300,3300,3300,3300,0
|
|
20240516,111400,9295,3300,3300,3300,3300,0
|
|
20240516,111300,9295,3300,3300,3300,3300,0
|
|
20240516,111200,9295,3300,3300,3300,3300,0
|
|
20240516,111100,9295,3300,3300,3300,3300,0
|
|
20240516,111000,9295,3300,3300,3300,3300,0
|
|
20240516,110900,9295,3300,3300,3300,3300,0
|
|
20240516,110800,9295,3300,3300,3300,3300,0
|
|
20240516,110700,9295,3300,3300,3300,3300,0
|
|
20240516,110600,9295,3300,3300,3300,3300,0
|
|
20240516,110500,9295,3300,3300,3300,3300,0
|
|
20240516,110400,9295,3300,3300,3300,3300,0
|
|
20240516,110300,9295,3300,3300,3300,3300,0
|
|
20240516,110200,9295,3300,3300,3300,3300,0
|
|
20240516,110100,9295,3300,3300,3300,3300,0
|
|
20240516,110000,9295,3300,3300,3300,3300,0
|
|
20240516,105900,9295,3300,3300,3300,3300,0
|
|
20240516,105800,9295,3300,3300,3300,3300,0
|
|
20240516,105700,9295,3300,3300,3300,3300,0
|
|
20240516,105600,9295,3300,3300,3300,3300,0
|
|
20240516,105500,9295,3300,3300,3300,3300,0
|
|
20240516,105400,9295,3300,3300,3300,3300,0
|
|
20240516,105300,9295,3300,3300,3300,3300,0
|
|
20240516,105200,9295,3300,3300,3300,3300,0
|
|
20240516,105100,9295,3300,3300,3300,3300,0
|
|
20240516,105000,9295,3300,3300,3300,3300,0
|
|
20240516,104900,9295,3300,3300,3300,3300,0
|
|
20240516,104800,9295,3300,3300,3300,3300,0
|
|
20240516,104700,9295,3300,3300,3300,3300,0
|
|
20240516,104600,9295,3300,3300,3300,3300,0
|
|
20240516,104500,9295,3300,3300,3300,3300,0
|
|
20240516,104400,9295,3300,3300,3300,3300,0
|
|
20240516,104300,9295,3300,3300,3300,3300,0
|
|
20240516,104200,9295,3300,3300,3300,3300,0
|
|
20240516,104100,9295,3300,3300,3300,3300,0
|
|
20240516,104000,9295,3300,3300,3300,3300,0
|
|
20240516,103900,9295,3300,3300,3300,3300,0
|
|
20240516,103800,9295,3300,3300,3300,3300,0
|
|
20240516,103700,9295,3300,3300,3300,3300,0
|
|
20240516,103600,9295,3300,3300,3300,3300,0
|
|
20240516,103500,9295,3300,3300,3300,3300,0
|
|
20240516,103400,9295,3300,3300,3300,3300,0
|
|
20240516,103300,9295,3300,3300,3300,3300,0
|
|
20240516,103200,9295,3300,3300,3300,3300,0
|
|
20240516,103100,9295,3300,3300,3300,3300,0
|
|
20240516,103000,9295,3300,3300,3300,3300,0
|
|
20240516,102900,9295,3300,3300,3300,3300,0
|
|
20240516,102800,9295,3300,3300,3300,3300,0
|
|
20240516,102700,9295,3300,3300,3300,3300,0
|
|
20240516,102600,9295,3300,3300,3300,3300,0
|
|
20240516,102500,9295,3300,3300,3300,3300,0
|
|
20240516,102400,9295,3300,3300,3300,3300,0
|
|
20240516,102300,9295,3300,3300,3300,3300,0
|
|
20240516,102200,9295,3300,3300,3300,3300,0
|
|
20240516,102100,9295,3300,3300,3300,3300,0
|
|
20240516,102000,9295,3300,3300,3300,3300,0
|
|
20240516,101900,9295,3300,3300,3300,3300,0
|
|
20240516,101800,9295,3300,3300,3300,3300,0
|
|
20240516,101700,9295,3300,3300,3300,3300,0
|
|
20240516,101600,9295,3300,3300,3300,3300,0
|
|
20240516,101500,9295,3300,3300,3300,3300,0
|
|
20240516,101400,9295,3300,3300,3300,3300,0
|
|
20240516,101300,9295,3300,3300,3300,3300,0
|
|
20240516,101200,9295,3300,3300,3300,3300,0
|
|
20240516,101100,9295,3300,3300,3300,3300,1
|
|
20240516,101000,5995,2615,2615,2615,2615,0
|
|
20240516,100900,5995,2615,2615,2615,2615,0
|
|
20240516,100800,5995,2615,2615,2615,2615,0
|
|
20240516,100700,5995,2615,2615,2615,2615,1
|
|
20240516,100600,3380,3380,3380,3380,3380,0
|
|
20240516,100500,3380,3380,3380,3380,3380,0
|
|
20240516,100400,3380,3380,3380,3380,3380,0
|
|
20240516,100300,3380,3380,3380,3380,3380,0
|
|
20240516,100200,3380,3380,3380,3380,3380,0
|
|
20240516,100100,3380,3380,3380,3380,3380,0
|
|
20240516,100000,3380,3380,3380,3380,3380,0
|
|
20240516,095900,3380,3380,3380,3380,3380,0
|
|
20240516,095800,3380,3380,3380,3380,3380,0
|
|
20240516,095700,3380,3380,3380,3380,3380,0
|
|
20240516,095600,3380,3380,3380,3380,3380,0
|
|
20240516,095500,3380,3380,3380,3380,3380,0
|
|
20240516,095400,3380,3380,3380,3380,3380,0
|
|
20240516,095300,3380,3380,3380,3380,3380,0
|
|
20240516,095200,3380,3380,3380,3380,3380,0
|
|
20240516,095100,3380,3380,3380,3380,3380,0
|
|
20240516,095000,3380,3380,3380,3380,3380,0
|
|
20240516,094900,3380,3380,3380,3380,3380,0
|
|
20240516,094800,3380,3380,3380,3380,3380,0
|
|
20240516,094700,3380,3380,3380,3380,3380,0
|
|
20240516,094600,3380,3380,3380,3380,3380,0
|
|
20240516,094500,3380,3380,3380,3380,3380,0
|
|
20240516,094400,3380,3380,3380,3380,3380,0
|
|
20240516,094300,3380,3380,3380,3380,3380,0
|
|
20240516,094200,3380,3380,3380,3380,3380,0
|
|
20240516,094100,3380,3380,3380,3380,3380,0
|
|
20240516,094000,3380,3380,3380,3380,3380,0
|
|
20240516,093900,3380,3380,3380,3380,3380,0
|
|
20240516,093800,3380,3380,3380,3380,3380,0
|
|
20240516,093700,3380,3380,3380,3380,3380,0
|
|
20240516,093600,3380,3380,3380,3380,3380,0
|
|
20240516,093500,3380,3380,3380,3380,3380,0
|
|
20240516,093400,3380,3380,3380,3380,3380,0
|
|
20240516,093300,3380,3380,3380,3380,3380,0
|
|
20240516,093200,3380,3380,3380,3380,3380,0
|
|
20240516,093100,3380,3380,3380,3380,3380,0
|
|
20240516,093000,3380,3380,3380,3380,3380,0
|
|
20240516,092900,3380,3380,3380,3380,3380,0
|
|
20240516,092800,3380,3380,3380,3380,3380,0
|
|
20240516,092700,3380,3380,3380,3380,3380,0
|
|
20240516,092600,3380,3380,3380,3380,3380,0
|
|
20240516,092500,3380,3380,3380,3380,3380,0
|
|
20240516,092400,3380,3380,3380,3380,3380,0
|
|
20240516,092300,3380,3380,3380,3380,3380,0
|
|
20240516,092200,3380,3380,3380,3380,3380,0
|
|
20240516,092100,3380,3380,3380,3380,3380,0
|
|
20240516,092000,3380,3380,3380,3380,3380,0
|
|
20240516,091900,3380,3380,3380,3380,3380,0
|
|
20240516,091800,3380,3380,3380,3380,3380,0
|
|
20240516,091700,3380,3380,3380,3380,3380,0
|
|
20240516,091600,3380,3380,3380,3380,3380,0
|
|
20240516,091500,3380,3380,3380,3380,3380,0
|
|
20240516,091400,3380,3380,3380,3380,3380,0
|
|
20240516,091300,3380,3380,3380,3380,3380,0
|
|
20240516,091200,3380,3380,3380,3380,3380,0
|
|
20240516,091100,3380,3380,3380,3380,3380,0
|
|
20240516,091000,3380,3380,3380,3380,3380,0
|
|
20240516,090900,3380,3380,3380,3380,3380,0
|
|
20240516,090800,3380,3380,3380,3380,3380,0
|
|
20240516,090700,3380,3380,3380,3380,3380,0
|
|
20240516,090600,3380,3380,3380,3380,3380,0
|
|
20240516,090500,3380,3380,3380,3380,3380,0
|
|
20240516,090400,3380,3380,3380,3380,3380,0
|
|
20240516,090300,3380,3380,3380,3380,3380,0
|
|
20240516,090200,3380,3380,3380,3380,3380,1
|
|
20240516,090100,0,3000,3000,3000,3000,0
|
|
20240516,090000,0,3000,3000,3000,3000,0
|