714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,205100,24646885,2560,2560,2560,2560,100
|
|
20240517,205000,24646885,2560,2560,2560,2560,0
|
|
20240517,204900,24646885,2560,2560,2560,2560,0
|
|
20240517,204800,24646885,2560,2560,2560,2560,0
|
|
20240517,204700,24646885,2560,2560,2560,2560,0
|
|
20240517,204600,24646885,2560,2560,2560,2560,0
|
|
20240517,204500,24646885,2560,2560,2560,2560,0
|
|
20240517,204400,24646885,2560,2560,2560,2560,0
|
|
20240517,204300,24646885,2560,2560,2560,2560,0
|
|
20240517,204200,24646885,2560,2560,2560,2560,0
|
|
20240517,204100,24646885,2560,2560,2560,2560,0
|
|
20240517,204000,24646885,2560,2560,2560,2560,0
|
|
20240517,203900,24646885,2560,2560,2560,2560,0
|
|
20240517,203800,24646885,2560,2560,2560,2560,0
|
|
20240517,203700,24646885,2560,2560,2560,2560,0
|
|
20240517,203600,24646885,2560,2560,2560,2560,0
|
|
20240517,203500,24646885,2560,2560,2560,2560,0
|
|
20240517,203400,24646885,2560,2560,2560,2560,0
|
|
20240517,203300,24646885,2560,2560,2560,2560,0
|
|
20240517,203200,24646885,2560,2560,2560,2560,0
|
|
20240517,203100,24646885,2560,2560,2560,2560,0
|
|
20240517,203000,24646885,2560,2560,2560,2560,0
|
|
20240517,202900,24646885,2560,2560,2560,2560,0
|
|
20240517,202800,24646885,2560,2560,2560,2560,0
|
|
20240517,202700,24646885,2560,2560,2560,2560,0
|
|
20240517,202600,24646885,2560,2560,2560,2560,0
|
|
20240517,202500,24646885,2560,2560,2560,2560,0
|
|
20240517,202400,24646885,2560,2560,2560,2560,0
|
|
20240517,202300,24646885,2560,2560,2560,2560,0
|
|
20240517,202200,24646885,2560,2560,2560,2560,0
|
|
20240517,202100,24646885,2560,2560,2560,2560,100
|
|
20240517,202000,24646885,2560,2560,2560,2560,0
|
|
20240517,201900,24646885,2560,2560,2560,2560,0
|
|
20240517,201800,24646885,2560,2560,2560,2560,0
|
|
20240517,201700,24646885,2560,2560,2560,2560,0
|
|
20240517,201600,24646885,2560,2560,2560,2560,0
|
|
20240517,201500,24646885,2560,2560,2560,2560,0
|
|
20240517,201400,24646885,2560,2560,2560,2560,0
|
|
20240517,201300,24646885,2560,2560,2560,2560,0
|
|
20240517,201200,24646885,2560,2560,2560,2560,0
|
|
20240517,201100,24646885,2560,2560,2560,2560,0
|
|
20240517,201000,24646885,2560,2560,2560,2560,0
|
|
20240517,200900,24646885,2560,2560,2560,2560,0
|
|
20240517,200800,24646885,2560,2560,2560,2560,0
|
|
20240517,200700,24646885,2560,2560,2560,2560,0
|
|
20240517,200600,24646885,2560,2560,2560,2560,0
|
|
20240517,200500,24646885,2560,2560,2560,2560,0
|
|
20240517,200400,24646885,2560,2560,2560,2560,0
|
|
20240517,200300,24646885,2560,2560,2560,2560,0
|
|
20240517,200200,24646885,2560,2560,2560,2560,0
|
|
20240517,200100,24646885,2560,2560,2560,2560,0
|
|
20240517,200000,24646885,2560,2560,2560,2560,0
|
|
20240517,195900,24646885,2560,2560,2560,2560,0
|
|
20240517,195800,24646885,2560,2560,2560,2560,0
|
|
20240517,195700,24646885,2560,2560,2560,2560,0
|
|
20240517,195600,24646885,2560,2560,2560,2560,0
|
|
20240517,195500,24646885,2560,2560,2560,2560,0
|
|
20240517,195400,24646885,2560,2560,2560,2560,0
|
|
20240517,195300,24646885,2560,2560,2560,2560,0
|
|
20240517,195200,24646885,2560,2560,2560,2560,0
|
|
20240517,195100,24646885,2560,2560,2560,2560,100
|
|
20240517,195000,24646885,2560,2560,2560,2560,0
|
|
20240517,194900,24646885,2560,2560,2560,2560,0
|
|
20240517,194800,24646885,2560,2560,2560,2560,0
|
|
20240517,194700,24646885,2560,2560,2560,2560,0
|
|
20240517,194600,24646885,2560,2560,2560,2560,0
|
|
20240517,194500,24646885,2560,2560,2560,2560,0
|
|
20240517,194400,24646885,2560,2560,2560,2560,0
|
|
20240517,194300,24646885,2560,2560,2560,2560,0
|
|
20240517,194200,24646885,2560,2560,2560,2560,0
|
|
20240517,194100,24646885,2560,2560,2560,2560,0
|
|
20240517,194000,24646885,2560,2560,2560,2560,0
|
|
20240517,193900,24646885,2560,2560,2560,2560,0
|
|
20240517,193800,24646885,2560,2560,2560,2560,0
|
|
20240517,193700,24646885,2560,2560,2560,2560,0
|
|
20240517,193600,24646885,2560,2560,2560,2560,0
|
|
20240517,193500,24646885,2560,2560,2560,2560,0
|
|
20240517,193400,24646885,2560,2560,2560,2560,0
|
|
20240517,193300,24646885,2560,2560,2560,2560,0
|
|
20240517,193200,24646885,2560,2560,2560,2560,0
|
|
20240517,193100,24646885,2560,2560,2560,2560,0
|
|
20240517,193000,24646885,2560,2560,2560,2560,0
|
|
20240517,192900,24646885,2560,2560,2560,2560,0
|
|
20240517,192800,24646885,2560,2560,2560,2560,0
|
|
20240517,192700,24646885,2560,2560,2560,2560,0
|
|
20240517,192600,24646885,2560,2560,2560,2560,0
|
|
20240517,192500,24646885,2560,2560,2560,2560,0
|
|
20240517,192400,24646885,2560,2560,2560,2560,0
|
|
20240517,192300,24646885,2560,2560,2560,2560,0
|
|
20240517,192200,24646885,2560,2560,2560,2560,0
|
|
20240517,192100,24646885,2560,2560,2560,2560,100
|
|
20240517,192000,24646885,2560,2560,2560,2560,0
|
|
20240517,191900,24646885,2560,2560,2560,2560,0
|
|
20240517,191800,24646885,2560,2560,2560,2560,0
|
|
20240517,191700,24646885,2560,2560,2560,2560,0
|
|
20240517,191600,24646885,2560,2560,2560,2560,0
|
|
20240517,191500,24646885,2560,2560,2560,2560,0
|
|
20240517,191400,24646885,2560,2560,2560,2560,0
|
|
20240517,191300,24646885,2560,2560,2560,2560,0
|
|
20240517,191200,24646885,2560,2560,2560,2560,0
|
|
20240517,191100,24646885,2560,2560,2560,2560,0
|
|
20240517,191000,24646885,2560,2560,2560,2560,0
|
|
20240517,190900,24646885,2560,2560,2560,2560,0
|
|
20240517,190800,24646885,2560,2560,2560,2560,0
|
|
20240517,190700,24646885,2560,2560,2560,2560,0
|
|
20240517,190600,24646885,2560,2560,2560,2560,0
|
|
20240517,190500,24646885,2560,2560,2560,2560,0
|
|
20240517,190400,24646885,2560,2560,2560,2560,0
|
|
20240517,190300,24646885,2560,2560,2560,2560,0
|
|
20240517,190200,24646885,2560,2560,2560,2560,0
|
|
20240517,190100,24646885,2560,2560,2560,2560,0
|
|
20240517,190000,24646885,2560,2560,2560,2560,0
|
|
20240517,185900,24646885,2560,2560,2560,2560,0
|
|
20240517,185800,24646885,2560,2560,2560,2560,0
|
|
20240517,185700,24646885,2560,2560,2560,2560,0
|
|
20240517,185600,24646885,2560,2560,2560,2560,0
|
|
20240517,185500,24646885,2560,2560,2560,2560,0
|
|
20240517,185400,24646885,2560,2560,2560,2560,0
|
|
20240517,185300,24646885,2560,2560,2560,2560,0
|
|
20240517,185200,24646885,2560,2560,2560,2560,0
|
|
20240517,185100,24646885,2560,2560,2560,2560,100
|
|
20240517,185000,24646885,2560,2560,2560,2560,0
|
|
20240517,184900,24646885,2560,2560,2560,2560,0
|
|
20240517,184800,24646885,2560,2560,2560,2560,0
|
|
20240517,184700,24646885,2560,2560,2560,2560,0
|
|
20240517,184600,24646885,2560,2560,2560,2560,0
|
|
20240517,184500,24646885,2560,2560,2560,2560,0
|
|
20240517,184400,24646885,2560,2560,2560,2560,0
|
|
20240517,184300,24646885,2560,2560,2560,2560,0
|
|
20240517,184200,24646885,2560,2560,2560,2560,0
|
|
20240517,184100,24646885,2560,2560,2560,2560,0
|
|
20240517,184000,24646885,2560,2560,2560,2560,0
|
|
20240517,183900,24646885,2560,2560,2560,2560,0
|
|
20240517,183800,24646885,2560,2560,2560,2560,0
|
|
20240517,183700,24646885,2560,2560,2560,2560,0
|
|
20240517,183600,24646885,2560,2560,2560,2560,0
|
|
20240517,183500,24646885,2560,2560,2560,2560,0
|
|
20240517,183400,24646885,2560,2560,2560,2560,0
|
|
20240517,183300,24646885,2560,2560,2560,2560,0
|
|
20240517,183200,24646885,2560,2560,2560,2560,0
|
|
20240517,183100,24646885,2560,2560,2560,2560,0
|
|
20240517,183000,24646885,2560,2560,2560,2560,0
|
|
20240517,182900,24646885,2560,2560,2560,2560,0
|
|
20240517,182800,24646885,2560,2560,2560,2560,0
|
|
20240517,182700,24646885,2560,2560,2560,2560,0
|
|
20240517,182600,24646885,2560,2560,2560,2560,0
|
|
20240517,182500,24646885,2560,2560,2560,2560,0
|
|
20240517,182400,24646885,2560,2560,2560,2560,0
|
|
20240517,182300,24646885,2560,2560,2560,2560,0
|
|
20240517,182200,24646885,2560,2560,2560,2560,0
|
|
20240517,182100,24646885,2560,2560,2560,2560,100
|
|
20240517,182000,24646885,2560,2560,2560,2560,0
|
|
20240517,181900,24646885,2560,2560,2560,2560,0
|
|
20240517,181800,24646885,2560,2560,2560,2560,0
|
|
20240517,181700,24646885,2560,2560,2560,2560,0
|
|
20240517,181600,24646885,2560,2560,2560,2560,0
|
|
20240517,181500,24646885,2560,2560,2560,2560,0
|
|
20240517,181400,24646885,2560,2560,2560,2560,0
|
|
20240517,181300,24646885,2560,2560,2560,2560,0
|
|
20240517,181200,24646885,2560,2560,2560,2560,0
|
|
20240517,181100,24646885,2560,2560,2560,2560,0
|
|
20240517,181000,24646885,2560,2560,2560,2560,0
|
|
20240517,180900,24646885,2560,2560,2560,2560,0
|
|
20240517,180800,24646885,2560,2560,2560,2560,0
|
|
20240517,180700,24646885,2560,2560,2560,2560,0
|
|
20240517,180600,24646885,2560,2560,2560,2560,0
|
|
20240517,180500,24646885,2560,2560,2560,2560,0
|
|
20240517,180400,24646885,2560,2560,2560,2560,0
|
|
20240517,180300,24646885,2560,2560,2560,2560,0
|
|
20240517,180200,24646885,2560,2560,2560,2560,0
|
|
20240517,180100,24646885,2560,2560,2560,2560,0
|
|
20240517,180000,24646885,2560,2560,2560,2560,0
|
|
20240517,175900,24646885,2560,2560,2560,2560,0
|
|
20240517,175800,24646885,2560,2560,2560,2560,0
|
|
20240517,175700,24646885,2560,2560,2560,2560,0
|
|
20240517,175600,24646885,2560,2560,2560,2560,0
|
|
20240517,175500,24646885,2560,2560,2560,2560,0
|
|
20240517,175400,24646885,2560,2560,2560,2560,0
|
|
20240517,175300,24646885,2560,2560,2560,2560,0
|
|
20240517,175200,24646885,2560,2560,2560,2560,0
|
|
20240517,175100,24646885,2560,2560,2560,2560,100
|
|
20240517,175000,24646885,2560,2560,2560,2560,0
|
|
20240517,174900,24646885,2560,2560,2560,2560,0
|
|
20240517,174800,24646885,2560,2560,2560,2560,0
|
|
20240517,174700,24646885,2560,2560,2560,2560,0
|
|
20240517,174600,24646885,2560,2560,2560,2560,0
|
|
20240517,174500,24646885,2560,2560,2560,2560,0
|
|
20240517,174400,24646885,2560,2560,2560,2560,0
|
|
20240517,174300,24646885,2560,2560,2560,2560,0
|
|
20240517,174200,24646885,2560,2560,2560,2560,0
|
|
20240517,174100,24646885,2560,2560,2560,2560,0
|
|
20240517,174000,24646885,2560,2560,2560,2560,0
|
|
20240517,173900,24646885,2560,2560,2560,2560,0
|
|
20240517,173800,24646885,2560,2560,2560,2560,0
|
|
20240517,173700,24646885,2560,2560,2560,2560,0
|
|
20240517,173600,24646885,2560,2560,2560,2560,0
|
|
20240517,173500,24646885,2560,2560,2560,2560,0
|
|
20240517,173400,24646885,2560,2560,2560,2560,0
|
|
20240517,173300,24646885,2560,2560,2560,2560,0
|
|
20240517,173200,24646885,2560,2560,2560,2560,0
|
|
20240517,173100,24646885,2560,2560,2560,2560,0
|
|
20240517,173000,24646885,2560,2560,2560,2560,0
|
|
20240517,172900,24646885,2560,2560,2560,2560,0
|
|
20240517,172800,24646885,2560,2560,2560,2560,0
|
|
20240517,172700,24646885,2560,2560,2560,2560,0
|
|
20240517,172600,24646885,2560,2560,2560,2560,0
|
|
20240517,172500,24646885,2560,2560,2560,2560,0
|
|
20240517,172400,24646885,2560,2560,2560,2560,0
|
|
20240517,172300,24646885,2560,2560,2560,2560,0
|
|
20240517,172200,24646885,2560,2560,2560,2560,0
|
|
20240517,172100,24646885,2560,2560,2560,2560,100
|
|
20240517,172000,24646885,2560,2560,2560,2560,0
|
|
20240517,171900,24646885,2560,2560,2560,2560,0
|
|
20240517,171800,24646885,2560,2560,2560,2560,0
|
|
20240517,171700,24646885,2560,2560,2560,2560,0
|
|
20240517,171600,24646885,2560,2560,2560,2560,0
|
|
20240517,171500,24646885,2560,2560,2560,2560,0
|
|
20240517,171400,24646885,2560,2560,2560,2560,0
|
|
20240517,171300,24646885,2560,2560,2560,2560,0
|
|
20240517,171200,24646885,2560,2560,2560,2560,0
|
|
20240517,171100,24646885,2560,2560,2560,2560,0
|
|
20240517,171000,24646885,2560,2560,2560,2560,0
|
|
20240517,170900,24646885,2560,2560,2560,2560,0
|
|
20240517,170800,24646885,2560,2560,2560,2560,0
|
|
20240517,170700,24646885,2560,2560,2560,2560,0
|
|
20240517,170600,24646885,2560,2560,2560,2560,0
|
|
20240517,170500,24646885,2560,2560,2560,2560,0
|
|
20240517,170400,24646885,2560,2560,2560,2560,0
|
|
20240517,170300,24646885,2560,2560,2560,2560,0
|
|
20240517,170200,24646885,2560,2560,2560,2560,0
|
|
20240517,170100,24646885,2560,2560,2560,2560,0
|
|
20240517,170000,24646885,2560,2560,2560,2560,0
|
|
20240517,165900,24646885,2560,2560,2560,2560,0
|
|
20240517,165800,24646885,2560,2560,2560,2560,0
|
|
20240517,165700,24646885,2560,2560,2560,2560,0
|
|
20240517,165600,24646885,2560,2560,2560,2560,0
|
|
20240517,165500,24646885,2560,2560,2560,2560,0
|
|
20240517,165400,24646885,2560,2560,2560,2560,0
|
|
20240517,165300,24646885,2560,2560,2560,2560,0
|
|
20240517,165200,24646885,2560,2560,2560,2560,0
|
|
20240517,165100,24646885,2560,2560,2560,2560,100
|
|
20240517,165000,24646885,2560,2560,2560,2560,0
|
|
20240517,164900,24646885,2560,2560,2560,2560,0
|
|
20240517,164800,24646885,2560,2560,2560,2560,0
|
|
20240517,164700,24646885,2560,2560,2560,2560,0
|
|
20240517,164600,24646885,2560,2560,2560,2560,0
|
|
20240517,164500,24646885,2560,2560,2560,2560,0
|
|
20240517,164400,24646885,2560,2560,2560,2560,0
|
|
20240517,164300,24646885,2560,2560,2560,2560,0
|
|
20240517,164200,24646885,2560,2560,2560,2560,0
|
|
20240517,164100,24646885,2560,2560,2560,2560,0
|
|
20240517,164000,24646885,2560,2560,2560,2560,0
|
|
20240517,163900,24646885,2560,2560,2560,2560,0
|
|
20240517,163800,24646885,2560,2560,2560,2560,0
|
|
20240517,163700,24646885,2560,2560,2560,2560,0
|
|
20240517,163600,24646885,2560,2560,2560,2560,0
|
|
20240517,163500,24646885,2560,2560,2560,2560,0
|
|
20240517,163400,24646885,2560,2560,2560,2560,0
|
|
20240517,163300,24646885,2560,2560,2560,2560,0
|
|
20240517,163200,24646885,2560,2560,2560,2560,0
|
|
20240517,163100,24646885,2560,2560,2560,2560,0
|
|
20240517,163000,24646885,2560,2560,2560,2560,0
|
|
20240517,162900,24646885,2560,2560,2560,2560,0
|
|
20240517,162800,24646885,2560,2560,2560,2560,0
|
|
20240517,162700,24646885,2560,2560,2560,2560,0
|
|
20240517,162600,24646885,2560,2560,2560,2560,0
|
|
20240517,162500,24646885,2560,2560,2560,2560,0
|
|
20240517,162400,24646885,2560,2560,2560,2560,0
|
|
20240517,162300,24646885,2560,2560,2560,2560,0
|
|
20240517,162200,24646885,2560,2560,2560,2560,0
|
|
20240517,162100,24646885,2560,2560,2560,2560,100
|
|
20240517,162000,24646885,2560,2560,2560,2560,0
|
|
20240517,161900,24646885,2560,2560,2560,2560,0
|
|
20240517,161800,24646885,2560,2560,2560,2560,0
|
|
20240517,161700,24646885,2560,2560,2560,2560,0
|
|
20240517,161600,24646885,2560,2560,2560,2560,0
|
|
20240517,161500,24646885,2560,2560,2560,2560,0
|
|
20240517,161400,24646885,2560,2560,2560,2560,0
|
|
20240517,161300,24646885,2560,2560,2560,2560,0
|
|
20240517,161200,24646885,2560,2560,2560,2560,0
|
|
20240517,161100,24646885,2560,2560,2560,2560,0
|
|
20240517,161000,24646885,2560,2560,2560,2560,0
|
|
20240517,160900,24646885,2560,2560,2560,2560,0
|
|
20240517,160800,24646885,2560,2560,2560,2560,0
|
|
20240517,160700,24646885,2560,2560,2560,2560,0
|
|
20240517,160600,24646885,2560,2560,2560,2560,0
|
|
20240517,160500,24646885,2560,2560,2560,2560,0
|
|
20240517,160400,24646885,2560,2560,2560,2560,0
|
|
20240517,160300,24646885,2560,2560,2560,2560,0
|
|
20240517,160200,24646885,2560,2560,2560,2560,0
|
|
20240517,160100,24646885,2560,2560,2560,2560,0
|
|
20240517,160000,24646885,2560,2560,2560,2560,0
|
|
20240517,155900,24646885,2560,2560,2560,2560,0
|
|
20240517,155800,24646885,2560,2560,2560,2560,0
|
|
20240517,155700,24646885,2560,2560,2560,2560,0
|
|
20240517,155600,24646885,2560,2560,2560,2560,0
|
|
20240517,155500,24646885,2560,2560,2560,2560,0
|
|
20240517,155400,24646885,2560,2560,2560,2560,0
|
|
20240517,155300,24646885,2560,2560,2560,2560,0
|
|
20240517,155200,24646885,2560,2560,2560,2560,0
|
|
20240517,155100,24646885,2560,2560,2560,2560,100
|
|
20240517,155000,24646885,2560,2560,2560,2560,0
|
|
20240517,154900,24646885,2560,2560,2560,2560,0
|
|
20240517,154800,24646885,2560,2560,2560,2560,0
|
|
20240517,154700,24646885,2560,2560,2560,2560,0
|
|
20240517,154600,24646885,2560,2560,2560,2560,0
|
|
20240517,154500,24646885,2560,2560,2560,2560,0
|
|
20240517,154400,24646885,2560,2560,2560,2560,0
|
|
20240517,154300,24646885,2560,2560,2560,2560,0
|
|
20240517,154200,24646885,2560,2560,2560,2560,0
|
|
20240517,154100,24646885,2560,2560,2560,2560,0
|
|
20240517,154000,24646885,2560,2560,2560,2560,0
|
|
20240517,153900,24646885,2560,2560,2560,2560,0
|
|
20240517,153800,24646885,2560,2560,2560,2560,0
|
|
20240517,153700,24646885,2560,2560,2560,2560,0
|
|
20240517,153600,24646885,2560,2560,2560,2560,0
|
|
20240517,153500,24646885,2560,2560,2560,2560,0
|
|
20240517,153400,24646885,2560,2560,2560,2560,0
|
|
20240517,153300,24646885,2560,2560,2560,2560,0
|
|
20240517,153200,24646885,2560,2560,2560,2560,0
|
|
20240517,153100,24646885,2560,2560,2560,2560,0
|
|
20240517,153000,24646885,2560,2560,2560,2560,100
|
|
20240517,152900,24390885,2630,2630,2630,2630,0
|
|
20240517,152800,24390885,2630,2630,2630,2630,0
|
|
20240517,152700,24390885,2630,2630,2630,2630,0
|
|
20240517,152600,24390885,2630,2630,2630,2630,0
|
|
20240517,152500,24390885,2630,2630,2630,2630,0
|
|
20240517,152400,24390885,2630,2630,2630,2630,0
|
|
20240517,152300,24390885,2630,2630,2630,2630,0
|
|
20240517,152200,24390885,2630,2630,2630,2630,0
|
|
20240517,152100,24390885,2630,2630,2630,2630,0
|
|
20240517,152000,24390885,2630,2630,2630,2630,0
|
|
20240517,151900,24390885,2630,2630,2630,2630,0
|
|
20240517,151800,24390885,2630,2630,2630,2630,0
|
|
20240517,151700,24390885,2630,2630,2630,2630,0
|
|
20240517,151600,24390885,2630,2630,2630,2630,0
|
|
20240517,151500,24390885,2630,2630,2630,2630,0
|
|
20240517,151400,24390885,2630,2630,2630,2630,0
|
|
20240517,151300,24390885,2630,2630,2630,2630,0
|
|
20240517,151200,24390885,2630,2630,2630,2630,0
|
|
20240517,151100,24390885,2630,2630,2630,2630,0
|
|
20240517,151000,24390885,2630,2630,2630,2630,1
|
|
20240517,150900,24388255,2565,2565,2565,2565,0
|
|
20240517,150800,24388255,2565,2565,2565,2565,0
|
|
20240517,150700,24388255,2565,2565,2565,2565,0
|
|
20240517,150600,24388255,2565,2565,2565,2565,0
|
|
20240517,150500,24388255,2565,2565,2565,2565,0
|
|
20240517,150400,24388255,2565,2565,2565,2565,0
|
|
20240517,150300,24388255,2565,2565,2565,2565,0
|
|
20240517,150200,24388255,2565,2565,2565,2565,0
|
|
20240517,150100,24388255,2565,2565,2565,2565,162
|
|
20240517,150000,23972725,2745,2745,2745,2745,0
|
|
20240517,145900,23972725,2745,2745,2745,2745,10
|
|
20240517,145800,23945275,2580,2580,2580,2580,54
|
|
20240517,145700,23805955,2625,2625,2625,2625,0
|
|
20240517,145600,23805955,2625,2625,2625,2625,0
|
|
20240517,145500,23805955,2625,2625,2625,2625,0
|
|
20240517,145400,23805955,2625,2625,2625,2625,0
|
|
20240517,145300,23805955,2625,2625,2625,2625,225
|
|
20240517,145200,23215330,2625,2625,2625,2625,0
|
|
20240517,145100,23215330,2625,2625,2625,2625,0
|
|
20240517,145000,23215330,2625,2625,2625,2625,0
|
|
20240517,144900,23215330,2625,2625,2625,2625,0
|
|
20240517,144800,23215330,2625,2625,2625,2625,0
|
|
20240517,144700,23215330,2625,2625,2625,2625,10
|
|
20240517,144600,23189080,2625,2625,2625,2625,0
|
|
20240517,144500,23189080,2625,2625,2625,2625,0
|
|
20240517,144400,23189080,2625,2625,2625,2625,0
|
|
20240517,144300,23189080,2625,2625,2625,2625,0
|
|
20240517,144200,23189080,2625,2625,2625,2625,0
|
|
20240517,144100,23189080,2625,2625,2625,2625,0
|
|
20240517,144000,23189080,2625,2625,2625,2625,0
|
|
20240517,143900,23189080,2625,2625,2625,2625,0
|
|
20240517,143800,23189080,2625,2625,2625,2625,0
|
|
20240517,143700,23189080,2625,2625,2625,2625,0
|
|
20240517,143600,23189080,2625,2625,2625,2625,0
|
|
20240517,143500,23189080,2625,2625,2625,2625,0
|
|
20240517,143400,23189080,2625,2625,2625,2625,0
|
|
20240517,143300,23189080,2625,2625,2625,2625,0
|
|
20240517,143200,23189080,2625,2625,2625,2625,0
|
|
20240517,143100,23189080,2625,2625,2625,2625,0
|
|
20240517,143000,23189080,2625,2625,2625,2625,0
|
|
20240517,142900,23189080,2625,2625,2625,2625,0
|
|
20240517,142800,23189080,2625,2625,2625,2625,0
|
|
20240517,142700,23189080,2625,2625,2625,2625,0
|
|
20240517,142600,23189080,2625,2625,2625,2625,12
|
|
20240517,142500,23157580,2630,2630,2630,2630,0
|
|
20240517,142400,23157580,2630,2630,2630,2630,0
|
|
20240517,142300,23157580,2630,2630,2630,2630,0
|
|
20240517,142200,23157580,2630,2630,2630,2630,0
|
|
20240517,142100,23157580,2630,2630,2630,2630,0
|
|
20240517,142000,23157580,2630,2630,2630,2630,0
|
|
20240517,141900,23157580,2630,2630,2630,2630,0
|
|
20240517,141800,23157580,2630,2630,2630,2630,0
|
|
20240517,141700,23157580,2630,2630,2630,2630,0
|
|
20240517,141600,23157580,2630,2630,2630,2630,0
|
|
20240517,141500,23157580,2630,2630,2630,2630,0
|
|
20240517,141400,23157580,2630,2630,2630,2630,0
|
|
20240517,141300,23157580,2630,2630,2630,2630,0
|
|
20240517,141200,23157580,2630,2630,2630,2630,0
|
|
20240517,141100,23157580,2630,2630,2630,2630,0
|
|
20240517,141000,23157580,2630,2630,2630,2630,0
|
|
20240517,140900,23157580,2630,2630,2630,2630,0
|
|
20240517,140800,23157580,2630,2630,2630,2630,0
|
|
20240517,140700,23157580,2630,2630,2630,2630,0
|
|
20240517,140600,23157580,2630,2630,2630,2630,0
|
|
20240517,140500,23157580,2630,2630,2630,2630,0
|
|
20240517,140400,23157580,2630,2630,2630,2630,0
|
|
20240517,140300,23157580,2630,2630,2630,2630,0
|
|
20240517,140200,23157580,2630,2630,2630,2630,0
|
|
20240517,140100,23157580,2630,2630,2630,2630,0
|
|
20240517,140000,23157580,2630,2630,2630,2630,0
|
|
20240517,135900,23157580,2630,2630,2630,2630,0
|
|
20240517,135800,23157580,2630,2630,2630,2630,0
|
|
20240517,135700,23157580,2630,2630,2630,2630,0
|
|
20240517,135600,23157580,2630,2630,2630,2630,0
|
|
20240517,135500,23157580,2630,2630,2630,2630,0
|
|
20240517,135400,23157580,2630,2630,2630,2630,0
|
|
20240517,135300,23157580,2630,2630,2630,2630,0
|
|
20240517,135200,23157580,2630,2630,2630,2630,0
|
|
20240517,135100,23157580,2630,2630,2630,2630,0
|
|
20240517,135000,23157580,2630,2630,2630,2630,0
|
|
20240517,134900,23157580,2630,2630,2630,2630,0
|
|
20240517,134800,23157580,2630,2630,2630,2630,0
|
|
20240517,134700,23157580,2630,2630,2630,2630,0
|
|
20240517,134600,23157580,2630,2630,2630,2630,0
|
|
20240517,134500,23157580,2630,2630,2630,2630,0
|
|
20240517,134400,23157580,2630,2630,2630,2630,0
|
|
20240517,134300,23157580,2630,2630,2630,2630,0
|
|
20240517,134200,23157580,2630,2630,2630,2630,300
|
|
20240517,134100,22368580,2630,2630,2630,2630,0
|
|
20240517,134000,22368580,2630,2630,2630,2630,0
|
|
20240517,133900,22368580,2630,2630,2630,2630,0
|
|
20240517,133800,22368580,2630,2630,2630,2630,0
|
|
20240517,133700,22368580,2630,2630,2630,2630,0
|
|
20240517,133600,22368580,2630,2630,2630,2630,0
|
|
20240517,133500,22368580,2630,2630,2630,2630,0
|
|
20240517,133400,22368580,2630,2630,2630,2630,0
|
|
20240517,133300,22368580,2630,2630,2630,2630,0
|
|
20240517,133200,22368580,2630,2630,2630,2630,0
|
|
20240517,133100,22368580,2630,2630,2630,2630,0
|
|
20240517,133000,22368580,2630,2630,2630,2630,0
|
|
20240517,132900,22368580,2630,2630,2630,2630,0
|
|
20240517,132800,22368580,2630,2630,2630,2630,0
|
|
20240517,132700,22368580,2630,2630,2630,2630,0
|
|
20240517,132600,22368580,2630,2630,2630,2630,0
|
|
20240517,132500,22368580,2630,2630,2630,2630,0
|
|
20240517,132400,22368580,2630,2630,2630,2630,0
|
|
20240517,132300,22368580,2630,2630,2630,2630,0
|
|
20240517,132200,22368580,2630,2630,2630,2630,0
|
|
20240517,132100,22368580,2630,2630,2630,2630,0
|
|
20240517,132000,22368580,2630,2630,2630,2630,0
|
|
20240517,131900,22368580,2630,2630,2630,2630,0
|
|
20240517,131800,22368580,2630,2630,2630,2630,0
|
|
20240517,131700,22368580,2630,2630,2630,2630,0
|
|
20240517,131600,22368580,2630,2630,2630,2630,0
|
|
20240517,131500,22368580,2630,2630,2630,2630,0
|
|
20240517,131400,22368580,2630,2630,2630,2630,0
|
|
20240517,131300,22368580,2630,2630,2630,2630,0
|
|
20240517,131200,22368580,2630,2630,2630,2630,0
|
|
20240517,131100,22368580,2630,2630,2630,2630,0
|
|
20240517,131000,22368580,2630,2630,2630,2630,0
|
|
20240517,130900,22368580,2630,2630,2630,2630,0
|
|
20240517,130800,22368580,2630,2630,2630,2630,0
|
|
20240517,130700,22368580,2630,2630,2630,2630,0
|
|
20240517,130600,22368580,2630,2630,2630,2630,0
|
|
20240517,130500,22368580,2630,2630,2630,2630,0
|
|
20240517,130400,22368580,2630,2630,2630,2630,0
|
|
20240517,130300,22368580,2630,2630,2630,2630,0
|
|
20240517,130200,22368580,2630,2630,2630,2630,0
|
|
20240517,130100,22368580,2630,2630,2630,2630,0
|
|
20240517,130000,22368580,2630,2630,2630,2630,0
|
|
20240517,125900,22368580,2630,2630,2630,2630,0
|
|
20240517,125800,22368580,2630,2630,2630,2630,0
|
|
20240517,125700,22368580,2630,2630,2630,2630,0
|
|
20240517,125600,22368580,2630,2630,2630,2630,0
|
|
20240517,125500,22368580,2630,2630,2630,2630,0
|
|
20240517,125400,22368580,2630,2630,2630,2630,0
|
|
20240517,125300,22368580,2630,2630,2630,2630,0
|
|
20240517,125200,22368580,2630,2630,2630,2630,0
|
|
20240517,125100,22368580,2630,2630,2630,2630,0
|
|
20240517,125000,22368580,2630,2630,2630,2630,0
|
|
20240517,124900,22368580,2630,2630,2630,2630,500
|
|
20240517,124800,21053580,2630,2630,2630,2630,600
|
|
20240517,124700,19475580,2580,2580,2580,2580,0
|
|
20240517,124600,19475580,2580,2580,2580,2580,0
|
|
20240517,124500,19475580,2580,2580,2580,2580,0
|
|
20240517,124400,19475580,2580,2580,2580,2580,0
|
|
20240517,124300,19475580,2580,2580,2580,2580,0
|
|
20240517,124200,19475580,2580,2580,2580,2580,0
|
|
20240517,124100,19475580,2580,2580,2580,2580,0
|
|
20240517,124000,19475580,2580,2580,2580,2580,0
|
|
20240517,123900,19475580,2580,2580,2580,2580,0
|
|
20240517,123800,19475580,2580,2580,2580,2580,0
|
|
20240517,123700,19475580,2580,2580,2580,2580,0
|
|
20240517,123600,19475580,2580,2580,2580,2580,0
|
|
20240517,123500,19475580,2580,2580,2580,2580,0
|
|
20240517,123400,19475580,2580,2580,2580,2580,0
|
|
20240517,123300,19475580,2580,2565,2580,2565,1046
|
|
20240517,123200,16783320,2565,2565,2565,2565,0
|
|
20240517,123100,16783320,2565,2565,2565,2565,0
|
|
20240517,123000,16783320,2565,2565,2565,2565,0
|
|
20240517,122900,16783320,2565,2565,2565,2565,0
|
|
20240517,122800,16783320,2565,2565,2565,2565,27
|
|
20240517,122700,16714065,2565,2565,2565,2565,0
|
|
20240517,122600,16714065,2565,2565,2565,2565,0
|
|
20240517,122500,16714065,2565,2565,2565,2565,0
|
|
20240517,122400,16714065,2565,2565,2565,2565,0
|
|
20240517,122300,16714065,2565,2565,2565,2565,0
|
|
20240517,122200,16714065,2565,2565,2565,2565,0
|
|
20240517,122100,16714065,2565,2565,2565,2565,0
|
|
20240517,122000,16714065,2565,2565,2565,2565,0
|
|
20240517,121900,16714065,2565,2565,2565,2565,0
|
|
20240517,121800,16714065,2565,2565,2565,2565,0
|
|
20240517,121700,16714065,2565,2565,2565,2565,0
|
|
20240517,121600,16714065,2565,2565,2565,2565,0
|
|
20240517,121500,16714065,2565,2565,2565,2565,60
|
|
20240517,121400,16560165,2580,2565,2580,2565,240
|
|
20240517,121300,15943065,2565,2565,2565,2565,0
|
|
20240517,121200,15943065,2565,2565,2565,2565,0
|
|
20240517,121100,15943065,2565,2565,2565,2565,0
|
|
20240517,121000,15943065,2565,2565,2565,2565,0
|
|
20240517,120900,15943065,2565,2565,2565,2565,0
|
|
20240517,120800,15943065,2565,2565,2565,2565,0
|
|
20240517,120700,15943065,2565,2565,2565,2565,0
|
|
20240517,120600,15943065,2565,2565,2565,2565,0
|
|
20240517,120500,15943065,2565,2565,2565,2565,0
|
|
20240517,120400,15943065,2565,2565,2565,2565,0
|
|
20240517,120300,15943065,2565,2565,2565,2565,0
|
|
20240517,120200,15943065,2565,2565,2565,2565,0
|
|
20240517,120100,15943065,2565,2565,2565,2565,0
|
|
20240517,120000,15943065,2565,2565,2565,2565,0
|
|
20240517,115900,15943065,2565,2565,2565,2565,0
|
|
20240517,115800,15943065,2565,2565,2565,2565,0
|
|
20240517,115700,15943065,2565,2565,2565,2565,0
|
|
20240517,115600,15943065,2565,2565,2565,2565,0
|
|
20240517,115500,15943065,2565,2565,2565,2565,0
|
|
20240517,115400,15943065,2565,2565,2565,2565,0
|
|
20240517,115300,15943065,2565,2565,2565,2565,0
|
|
20240517,115200,15943065,2565,2565,2565,2565,0
|
|
20240517,115100,15943065,2565,2565,2565,2565,0
|
|
20240517,115000,15943065,2565,2565,2565,2565,0
|
|
20240517,114900,15943065,2565,2565,2565,2565,0
|
|
20240517,114800,15943065,2565,2565,2565,2565,160
|
|
20240517,114700,15532665,2585,2585,2585,2585,0
|
|
20240517,114600,15532665,2585,2585,2585,2585,0
|
|
20240517,114500,15532665,2585,2585,2585,2585,0
|
|
20240517,114400,15532665,2585,2585,2585,2585,0
|
|
20240517,114300,15532665,2585,2585,2585,2585,0
|
|
20240517,114200,15532665,2585,2585,2585,2585,0
|
|
20240517,114100,15532665,2585,2585,2585,2585,0
|
|
20240517,114000,15532665,2585,2585,2585,2585,0
|
|
20240517,113900,15532665,2585,2585,2585,2585,0
|
|
20240517,113800,15532665,2585,2585,2585,2585,0
|
|
20240517,113700,15532665,2585,2585,2585,2585,0
|
|
20240517,113600,15532665,2585,2585,2585,2585,0
|
|
20240517,113500,15532665,2585,2585,2585,2585,0
|
|
20240517,113400,15532665,2585,2585,2585,2585,0
|
|
20240517,113300,15532665,2585,2585,2585,2585,0
|
|
20240517,113200,15532665,2585,2585,2585,2585,0
|
|
20240517,113100,15532665,2585,2585,2585,2585,0
|
|
20240517,113000,15532665,2585,2585,2585,2585,0
|
|
20240517,112900,15532665,2585,2585,2585,2585,0
|
|
20240517,112800,15532665,2585,2585,2585,2585,0
|
|
20240517,112700,15532665,2585,2585,2585,2585,0
|
|
20240517,112600,15532665,2585,2585,2585,2585,0
|
|
20240517,112500,15532665,2585,2585,2585,2585,192
|
|
20240517,112400,15036345,2595,2595,2595,2595,0
|
|
20240517,112300,15036345,2595,2595,2595,2595,0
|
|
20240517,112200,15036345,2595,2595,2595,2595,0
|
|
20240517,112100,15036345,2595,2595,2595,2595,0
|
|
20240517,112000,15036345,2595,2595,2595,2595,0
|
|
20240517,111900,15036345,2595,2595,2595,2595,0
|
|
20240517,111800,15036345,2595,2595,2595,2595,0
|
|
20240517,111700,15036345,2595,2595,2595,2595,0
|
|
20240517,111600,15036345,2595,2595,2595,2595,0
|
|
20240517,111500,15036345,2595,2595,2595,2595,0
|
|
20240517,111400,15036345,2595,2595,2595,2595,0
|
|
20240517,111300,15036345,2595,2595,2595,2595,0
|
|
20240517,111200,15036345,2595,2595,2595,2595,0
|
|
20240517,111100,15036345,2595,2595,2595,2595,0
|
|
20240517,111000,15036345,2595,2595,2595,2595,0
|
|
20240517,110900,15036345,2595,2595,2595,2595,0
|
|
20240517,110800,15036345,2595,2595,2595,2595,0
|
|
20240517,110700,15036345,2595,2595,2595,2595,93
|
|
20240517,110600,14795010,2595,2595,2595,2595,0
|
|
20240517,110500,14795010,2595,2595,2595,2595,0
|
|
20240517,110400,14795010,2595,2595,2595,2595,0
|
|
20240517,110300,14795010,2595,2595,2595,2595,0
|
|
20240517,110200,14795010,2595,2595,2595,2595,0
|
|
20240517,110100,14795010,2595,2595,2595,2595,0
|
|
20240517,110000,14795010,2595,2595,2595,2595,0
|
|
20240517,105900,14795010,2595,2595,2595,2595,0
|
|
20240517,105800,14795010,2595,2595,2595,2595,0
|
|
20240517,105700,14795010,2595,2595,2595,2595,0
|
|
20240517,105600,14795010,2595,2595,2595,2595,20
|
|
20240517,105500,14743110,2595,2595,2595,2595,0
|
|
20240517,105400,14743110,2595,2595,2595,2595,0
|
|
20240517,105300,14743110,2595,2595,2595,2595,10
|
|
20240517,105200,14717160,2595,2595,2595,2595,25
|
|
20240517,105100,14652285,2595,2595,2595,2595,0
|
|
20240517,105000,14652285,2595,2595,2595,2595,0
|
|
20240517,104900,14652285,2595,2595,2595,2595,0
|
|
20240517,104800,14652285,2595,2595,2595,2595,0
|
|
20240517,104700,14652285,2595,2595,2595,2595,0
|
|
20240517,104600,14652285,2595,2595,2595,2595,0
|
|
20240517,104500,14652285,2595,2595,2595,2595,0
|
|
20240517,104400,14652285,2595,2595,2595,2595,1
|
|
20240517,104300,14649690,2595,2595,2595,2595,0
|
|
20240517,104200,14649690,2595,2595,2595,2595,0
|
|
20240517,104100,14649690,2595,2595,2595,2595,0
|
|
20240517,104000,14649690,2595,2595,2595,2595,1
|
|
20240517,103900,14647095,2600,2590,2600,2590,500
|
|
20240517,103800,13348065,2590,2590,2590,2590,3
|
|
20240517,103700,13340295,2600,2600,2600,2600,0
|
|
20240517,103600,13340295,2600,2600,2600,2600,0
|
|
20240517,103500,13340295,2600,2600,2600,2600,0
|
|
20240517,103400,13340295,2600,2600,2600,2600,0
|
|
20240517,103300,13340295,2600,2600,2600,2600,0
|
|
20240517,103200,13340295,2600,2600,2600,2600,0
|
|
20240517,103100,13340295,2600,2600,2600,2600,0
|
|
20240517,103000,13340295,2600,2600,2600,2600,0
|
|
20240517,102900,13340295,2600,2600,2600,2600,0
|
|
20240517,102800,13340295,2600,2600,2600,2600,0
|
|
20240517,102700,13340295,2600,2600,2600,2600,0
|
|
20240517,102600,13340295,2600,2600,2600,2600,0
|
|
20240517,102500,13340295,2600,2600,2600,2600,0
|
|
20240517,102400,13340295,2600,2600,2600,2600,4
|
|
20240517,102300,13329895,2630,2630,2630,2630,0
|
|
20240517,102200,13329895,2630,2630,2630,2630,0
|
|
20240517,102100,13329895,2630,2630,2630,2630,0
|
|
20240517,102000,13329895,2630,2630,2630,2630,0
|
|
20240517,101900,13329895,2630,2630,2630,2630,0
|
|
20240517,101800,13329895,2630,2630,2630,2630,1
|
|
20240517,101700,13327265,2690,2690,2690,2690,0
|
|
20240517,101600,13327265,2690,2690,2690,2690,0
|
|
20240517,101500,13327265,2690,2690,2690,2690,0
|
|
20240517,101400,13327265,2690,2690,2690,2690,0
|
|
20240517,101300,13327265,2690,2690,2690,2690,0
|
|
20240517,101200,13327265,2690,2690,2690,2690,0
|
|
20240517,101100,13327265,2690,2690,2690,2690,0
|
|
20240517,101000,13327265,2690,2690,2690,2690,0
|
|
20240517,100900,13327265,2690,2690,2690,2690,0
|
|
20240517,100800,13327265,2690,2690,2690,2690,0
|
|
20240517,100700,13327265,2690,2690,2690,2690,0
|
|
20240517,100600,13327265,2690,2690,2690,2690,0
|
|
20240517,100500,13327265,2690,2690,2690,2690,1
|
|
20240517,100400,13324575,2555,2555,2555,2555,0
|
|
20240517,100300,13324575,2555,2555,2555,2555,0
|
|
20240517,100200,13324575,2555,2555,2555,2555,0
|
|
20240517,100100,13324575,2555,2555,2555,2555,0
|
|
20240517,100000,13324575,2555,2555,2555,2555,0
|
|
20240517,095900,13324575,2555,2555,2555,2555,0
|
|
20240517,095800,13324575,2555,2555,2555,2555,0
|
|
20240517,095700,13324575,2555,2555,2555,2555,0
|
|
20240517,095600,13324575,2555,2555,2555,2555,0
|
|
20240517,095500,13324575,2555,2555,2555,2555,0
|
|
20240517,095400,13324575,2555,2555,2555,2555,0
|
|
20240517,095300,13324575,2555,2555,2555,2555,0
|
|
20240517,095200,13324575,2555,2555,2555,2555,0
|
|
20240517,095100,13324575,2555,2555,2555,2555,500
|
|
20240517,095000,12047075,2550,2550,2550,2550,0
|
|
20240517,094900,12047075,2550,2710,2710,2550,3750
|
|
20240517,094800,2197640,2990,2990,2990,2990,0
|
|
20240517,094700,2197640,2990,2990,2990,2990,0
|
|
20240517,094600,2197640,2990,2990,2990,2990,0
|
|
20240517,094500,2197640,2990,2990,2990,2990,0
|
|
20240517,094400,2197640,2990,2900,2990,2900,100
|
|
20240517,094300,1906290,2655,2655,2655,2655,0
|
|
20240517,094200,1906290,2655,2655,2655,2655,0
|
|
20240517,094100,1906290,2655,2655,2655,2655,0
|
|
20240517,094000,1906290,2655,2655,2655,2655,0
|
|
20240517,093900,1906290,2655,2655,2655,2655,0
|
|
20240517,093800,1906290,2655,2655,2655,2655,0
|
|
20240517,093700,1906290,2655,2655,2655,2655,0
|
|
20240517,093600,1906290,2655,2655,2655,2655,0
|
|
20240517,093500,1906290,2655,2655,2655,2655,718
|
|
20240517,093400,0,2990,2990,2990,2990,0
|
|
20240517,093300,0,2990,2990,2990,2990,0
|
|
20240517,093200,0,2990,2990,2990,2990,0
|
|
20240517,093100,0,2990,2990,2990,2990,0
|
|
20240517,093000,0,2990,2990,2990,2990,0
|
|
20240517,092900,0,2990,2990,2990,2990,0
|
|
20240517,092800,0,2990,2990,2990,2990,0
|
|
20240517,092700,0,2990,2990,2990,2990,0
|
|
20240517,092600,0,2990,2990,2990,2990,0
|
|
20240517,092500,0,2990,2990,2990,2990,0
|
|
20240517,092400,0,2990,2990,2990,2990,0
|
|
20240517,092300,0,2990,2990,2990,2990,0
|
|
20240517,092200,0,2990,2990,2990,2990,0
|
|
20240517,092100,0,2990,2990,2990,2990,0
|
|
20240517,092000,0,2990,2990,2990,2990,0
|
|
20240517,091900,0,2990,2990,2990,2990,0
|
|
20240517,091800,0,2990,2990,2990,2990,0
|
|
20240517,091700,0,2990,2990,2990,2990,0
|
|
20240517,091600,0,2990,2990,2990,2990,0
|
|
20240517,091500,0,2990,2990,2990,2990,0
|
|
20240517,091400,0,2990,2990,2990,2990,0
|
|
20240517,091300,0,2990,2990,2990,2990,0
|
|
20240517,091200,0,2990,2990,2990,2990,0
|
|
20240517,091100,0,2990,2990,2990,2990,0
|
|
20240517,091000,0,2990,2990,2990,2990,0
|
|
20240517,090900,0,2990,2990,2990,2990,0
|
|
20240517,090800,0,2990,2990,2990,2990,0
|
|
20240517,090700,0,2990,2990,2990,2990,0
|
|
20240517,090600,0,2990,2990,2990,2990,0
|
|
20240517,090500,0,2990,2990,2990,2990,0
|
|
20240517,090400,0,2990,2990,2990,2990,0
|
|
20240517,090300,0,2990,2990,2990,2990,0
|
|
20240517,090200,0,2990,2990,2990,2990,0
|
|
20240517,090100,0,2990,2990,2990,2990,0
|
|
20240517,090000,0,2990,2990,2990,2990,0
|