715 lines
31 KiB
CSV
715 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,205200,1181710,2830,2830,2830,2830,9
|
|
20240522,205100,1181710,2830,2830,2830,2830,0
|
|
20240522,205000,1181710,2830,2830,2830,2830,0
|
|
20240522,204900,1181710,2830,2830,2830,2830,0
|
|
20240522,204800,1181710,2830,2830,2830,2830,0
|
|
20240522,204700,1181710,2830,2830,2830,2830,0
|
|
20240522,204600,1181710,2830,2830,2830,2830,0
|
|
20240522,204500,1181710,2830,2830,2830,2830,0
|
|
20240522,204400,1181710,2830,2830,2830,2830,0
|
|
20240522,204300,1181710,2830,2830,2830,2830,0
|
|
20240522,204200,1181710,2830,2830,2830,2830,0
|
|
20240522,204100,1181710,2830,2830,2830,2830,0
|
|
20240522,204000,1181710,2830,2830,2830,2830,0
|
|
20240522,203900,1181710,2830,2830,2830,2830,0
|
|
20240522,203800,1181710,2830,2830,2830,2830,0
|
|
20240522,203700,1181710,2830,2830,2830,2830,0
|
|
20240522,203600,1181710,2830,2830,2830,2830,0
|
|
20240522,203500,1181710,2830,2830,2830,2830,0
|
|
20240522,203400,1181710,2830,2830,2830,2830,0
|
|
20240522,203300,1181710,2830,2830,2830,2830,0
|
|
20240522,203200,1181710,2830,2830,2830,2830,0
|
|
20240522,203100,1181710,2830,2830,2830,2830,0
|
|
20240522,203000,1181710,2830,2830,2830,2830,0
|
|
20240522,202900,1181710,2830,2830,2830,2830,0
|
|
20240522,202800,1181710,2830,2830,2830,2830,0
|
|
20240522,202700,1181710,2830,2830,2830,2830,0
|
|
20240522,202600,1181710,2830,2830,2830,2830,0
|
|
20240522,202500,1181710,2830,2830,2830,2830,0
|
|
20240522,202400,1181710,2830,2830,2830,2830,0
|
|
20240522,202300,1181710,2830,2830,2830,2830,0
|
|
20240522,202200,1181710,2830,2830,2830,2830,9
|
|
20240522,202100,1181710,2830,2830,2830,2830,0
|
|
20240522,202000,1181710,2830,2830,2830,2830,0
|
|
20240522,201900,1181710,2830,2830,2830,2830,0
|
|
20240522,201800,1181710,2830,2830,2830,2830,0
|
|
20240522,201700,1181710,2830,2830,2830,2830,0
|
|
20240522,201600,1181710,2830,2830,2830,2830,0
|
|
20240522,201500,1181710,2830,2830,2830,2830,0
|
|
20240522,201400,1181710,2830,2830,2830,2830,0
|
|
20240522,201300,1181710,2830,2830,2830,2830,0
|
|
20240522,201200,1181710,2830,2830,2830,2830,0
|
|
20240522,201100,1181710,2830,2830,2830,2830,0
|
|
20240522,201000,1181710,2830,2830,2830,2830,0
|
|
20240522,200900,1181710,2830,2830,2830,2830,0
|
|
20240522,200800,1181710,2830,2830,2830,2830,0
|
|
20240522,200700,1181710,2830,2830,2830,2830,0
|
|
20240522,200600,1181710,2830,2830,2830,2830,0
|
|
20240522,200500,1181710,2830,2830,2830,2830,0
|
|
20240522,200400,1181710,2830,2830,2830,2830,0
|
|
20240522,200300,1181710,2830,2830,2830,2830,0
|
|
20240522,200200,1181710,2830,2830,2830,2830,0
|
|
20240522,200100,1181710,2830,2830,2830,2830,0
|
|
20240522,200000,1181710,2830,2830,2830,2830,0
|
|
20240522,195900,1181710,2830,2830,2830,2830,0
|
|
20240522,195800,1181710,2830,2830,2830,2830,0
|
|
20240522,195700,1181710,2830,2830,2830,2830,0
|
|
20240522,195600,1181710,2830,2830,2830,2830,0
|
|
20240522,195500,1181710,2830,2830,2830,2830,0
|
|
20240522,195400,1181710,2830,2830,2830,2830,0
|
|
20240522,195300,1181710,2830,2830,2830,2830,0
|
|
20240522,195200,1181710,2830,2830,2830,2830,9
|
|
20240522,195100,1181710,2830,2830,2830,2830,0
|
|
20240522,195000,1181710,2830,2830,2830,2830,0
|
|
20240522,194900,1181710,2830,2830,2830,2830,0
|
|
20240522,194800,1181710,2830,2830,2830,2830,0
|
|
20240522,194700,1181710,2830,2830,2830,2830,0
|
|
20240522,194600,1181710,2830,2830,2830,2830,0
|
|
20240522,194500,1181710,2830,2830,2830,2830,0
|
|
20240522,194400,1181710,2830,2830,2830,2830,0
|
|
20240522,194300,1181710,2830,2830,2830,2830,0
|
|
20240522,194200,1181710,2830,2830,2830,2830,0
|
|
20240522,194100,1181710,2830,2830,2830,2830,0
|
|
20240522,194000,1181710,2830,2830,2830,2830,0
|
|
20240522,193900,1181710,2830,2830,2830,2830,0
|
|
20240522,193800,1181710,2830,2830,2830,2830,0
|
|
20240522,193700,1181710,2830,2830,2830,2830,0
|
|
20240522,193600,1181710,2830,2830,2830,2830,0
|
|
20240522,193500,1181710,2830,2830,2830,2830,0
|
|
20240522,193400,1181710,2830,2830,2830,2830,0
|
|
20240522,193300,1181710,2830,2830,2830,2830,0
|
|
20240522,193200,1181710,2830,2830,2830,2830,0
|
|
20240522,193100,1181710,2830,2830,2830,2830,0
|
|
20240522,193000,1181710,2830,2830,2830,2830,0
|
|
20240522,192900,1181710,2830,2830,2830,2830,0
|
|
20240522,192800,1181710,2830,2830,2830,2830,0
|
|
20240522,192700,1181710,2830,2830,2830,2830,0
|
|
20240522,192600,1181710,2830,2830,2830,2830,0
|
|
20240522,192500,1181710,2830,2830,2830,2830,0
|
|
20240522,192400,1181710,2830,2830,2830,2830,0
|
|
20240522,192300,1181710,2830,2830,2830,2830,0
|
|
20240522,192200,1181710,2830,2830,2830,2830,9
|
|
20240522,192100,1181710,2830,2830,2830,2830,0
|
|
20240522,192000,1181710,2830,2830,2830,2830,0
|
|
20240522,191900,1181710,2830,2830,2830,2830,0
|
|
20240522,191800,1181710,2830,2830,2830,2830,0
|
|
20240522,191700,1181710,2830,2830,2830,2830,0
|
|
20240522,191600,1181710,2830,2830,2830,2830,0
|
|
20240522,191500,1181710,2830,2830,2830,2830,0
|
|
20240522,191400,1181710,2830,2830,2830,2830,0
|
|
20240522,191300,1181710,2830,2830,2830,2830,0
|
|
20240522,191200,1181710,2830,2830,2830,2830,0
|
|
20240522,191100,1181710,2830,2830,2830,2830,0
|
|
20240522,191000,1181710,2830,2830,2830,2830,0
|
|
20240522,190900,1181710,2830,2830,2830,2830,0
|
|
20240522,190800,1181710,2830,2830,2830,2830,0
|
|
20240522,190700,1181710,2830,2830,2830,2830,0
|
|
20240522,190600,1181710,2830,2830,2830,2830,0
|
|
20240522,190500,1181710,2830,2830,2830,2830,0
|
|
20240522,190400,1181710,2830,2830,2830,2830,0
|
|
20240522,190300,1181710,2830,2830,2830,2830,0
|
|
20240522,190200,1181710,2830,2830,2830,2830,0
|
|
20240522,190100,1181710,2830,2830,2830,2830,0
|
|
20240522,190000,1181710,2830,2830,2830,2830,0
|
|
20240522,185900,1181710,2830,2830,2830,2830,0
|
|
20240522,185800,1181710,2830,2830,2830,2830,0
|
|
20240522,185700,1181710,2830,2830,2830,2830,0
|
|
20240522,185600,1181710,2830,2830,2830,2830,0
|
|
20240522,185500,1181710,2830,2830,2830,2830,0
|
|
20240522,185400,1181710,2830,2830,2830,2830,0
|
|
20240522,185300,1181710,2830,2830,2830,2830,0
|
|
20240522,185200,1181710,2830,2830,2830,2830,9
|
|
20240522,185100,1181710,2830,2830,2830,2830,0
|
|
20240522,185000,1181710,2830,2830,2830,2830,0
|
|
20240522,184900,1181710,2830,2830,2830,2830,0
|
|
20240522,184800,1181710,2830,2830,2830,2830,0
|
|
20240522,184700,1181710,2830,2830,2830,2830,0
|
|
20240522,184600,1181710,2830,2830,2830,2830,0
|
|
20240522,184500,1181710,2830,2830,2830,2830,0
|
|
20240522,184400,1181710,2830,2830,2830,2830,0
|
|
20240522,184300,1181710,2830,2830,2830,2830,0
|
|
20240522,184200,1181710,2830,2830,2830,2830,0
|
|
20240522,184100,1181710,2830,2830,2830,2830,0
|
|
20240522,184000,1181710,2830,2830,2830,2830,0
|
|
20240522,183900,1181710,2830,2830,2830,2830,0
|
|
20240522,183800,1181710,2830,2830,2830,2830,0
|
|
20240522,183700,1181710,2830,2830,2830,2830,0
|
|
20240522,183600,1181710,2830,2830,2830,2830,0
|
|
20240522,183500,1181710,2830,2830,2830,2830,0
|
|
20240522,183400,1181710,2830,2830,2830,2830,0
|
|
20240522,183300,1181710,2830,2830,2830,2830,0
|
|
20240522,183200,1181710,2830,2830,2830,2830,0
|
|
20240522,183100,1181710,2830,2830,2830,2830,0
|
|
20240522,183000,1181710,2830,2830,2830,2830,0
|
|
20240522,182900,1181710,2830,2830,2830,2830,0
|
|
20240522,182800,1181710,2830,2830,2830,2830,0
|
|
20240522,182700,1181710,2830,2830,2830,2830,0
|
|
20240522,182600,1181710,2830,2830,2830,2830,0
|
|
20240522,182500,1181710,2830,2830,2830,2830,0
|
|
20240522,182400,1181710,2830,2830,2830,2830,0
|
|
20240522,182300,1181710,2830,2830,2830,2830,0
|
|
20240522,182200,1181710,2830,2830,2830,2830,9
|
|
20240522,182100,1181710,2830,2830,2830,2830,0
|
|
20240522,182000,1181710,2830,2830,2830,2830,0
|
|
20240522,181900,1181710,2830,2830,2830,2830,0
|
|
20240522,181800,1181710,2830,2830,2830,2830,0
|
|
20240522,181700,1181710,2830,2830,2830,2830,0
|
|
20240522,181600,1181710,2830,2830,2830,2830,0
|
|
20240522,181500,1181710,2830,2830,2830,2830,0
|
|
20240522,181400,1181710,2830,2830,2830,2830,0
|
|
20240522,181300,1181710,2830,2830,2830,2830,0
|
|
20240522,181200,1181710,2830,2830,2830,2830,0
|
|
20240522,181100,1181710,2830,2830,2830,2830,0
|
|
20240522,181000,1181710,2830,2830,2830,2830,0
|
|
20240522,180900,1181710,2830,2830,2830,2830,0
|
|
20240522,180800,1181710,2830,2830,2830,2830,0
|
|
20240522,180700,1181710,2830,2830,2830,2830,0
|
|
20240522,180600,1181710,2830,2830,2830,2830,0
|
|
20240522,180500,1181710,2830,2830,2830,2830,0
|
|
20240522,180400,1181710,2830,2830,2830,2830,0
|
|
20240522,180300,1181710,2830,2830,2830,2830,0
|
|
20240522,180200,1181710,2830,2830,2830,2830,0
|
|
20240522,180100,1181710,2830,2830,2830,2830,0
|
|
20240522,180000,1181710,2830,2830,2830,2830,0
|
|
20240522,175900,1181710,2830,2830,2830,2830,0
|
|
20240522,175800,1181710,2830,2830,2830,2830,0
|
|
20240522,175700,1181710,2830,2830,2830,2830,0
|
|
20240522,175600,1181710,2830,2830,2830,2830,0
|
|
20240522,175500,1181710,2830,2830,2830,2830,0
|
|
20240522,175400,1181710,2830,2830,2830,2830,0
|
|
20240522,175300,1181710,2830,2830,2830,2830,0
|
|
20240522,175200,1181710,2830,2830,2830,2830,9
|
|
20240522,175100,1181710,2830,2830,2830,2830,0
|
|
20240522,175000,1181710,2830,2830,2830,2830,0
|
|
20240522,174900,1181710,2830,2830,2830,2830,0
|
|
20240522,174800,1181710,2830,2830,2830,2830,0
|
|
20240522,174700,1181710,2830,2830,2830,2830,0
|
|
20240522,174600,1181710,2830,2830,2830,2830,0
|
|
20240522,174500,1181710,2830,2830,2830,2830,0
|
|
20240522,174400,1181710,2830,2830,2830,2830,0
|
|
20240522,174300,1181710,2830,2830,2830,2830,0
|
|
20240522,174200,1181710,2830,2830,2830,2830,0
|
|
20240522,174100,1181710,2830,2830,2830,2830,0
|
|
20240522,174000,1181710,2830,2830,2830,2830,0
|
|
20240522,173900,1181710,2830,2830,2830,2830,0
|
|
20240522,173800,1181710,2830,2830,2830,2830,0
|
|
20240522,173700,1181710,2830,2830,2830,2830,0
|
|
20240522,173600,1181710,2830,2830,2830,2830,0
|
|
20240522,173500,1181710,2830,2830,2830,2830,0
|
|
20240522,173400,1181710,2830,2830,2830,2830,0
|
|
20240522,173300,1181710,2830,2830,2830,2830,0
|
|
20240522,173200,1181710,2830,2830,2830,2830,0
|
|
20240522,173100,1181710,2830,2830,2830,2830,0
|
|
20240522,173000,1181710,2830,2830,2830,2830,0
|
|
20240522,172900,1181710,2830,2830,2830,2830,0
|
|
20240522,172800,1181710,2830,2830,2830,2830,0
|
|
20240522,172700,1181710,2830,2830,2830,2830,0
|
|
20240522,172600,1181710,2830,2830,2830,2830,0
|
|
20240522,172500,1181710,2830,2830,2830,2830,0
|
|
20240522,172400,1181710,2830,2830,2830,2830,0
|
|
20240522,172300,1181710,2830,2830,2830,2830,0
|
|
20240522,172200,1181710,2830,2830,2830,2830,9
|
|
20240522,172100,1181710,2830,2830,2830,2830,0
|
|
20240522,172000,1181710,2830,2830,2830,2830,0
|
|
20240522,171900,1181710,2830,2830,2830,2830,0
|
|
20240522,171800,1181710,2830,2830,2830,2830,0
|
|
20240522,171700,1181710,2830,2830,2830,2830,0
|
|
20240522,171600,1181710,2830,2830,2830,2830,0
|
|
20240522,171500,1181710,2830,2830,2830,2830,0
|
|
20240522,171400,1181710,2830,2830,2830,2830,0
|
|
20240522,171300,1181710,2830,2830,2830,2830,0
|
|
20240522,171200,1181710,2830,2830,2830,2830,0
|
|
20240522,171100,1181710,2830,2830,2830,2830,0
|
|
20240522,171000,1181710,2830,2830,2830,2830,0
|
|
20240522,170900,1181710,2830,2830,2830,2830,0
|
|
20240522,170800,1181710,2830,2830,2830,2830,0
|
|
20240522,170700,1181710,2830,2830,2830,2830,0
|
|
20240522,170600,1181710,2830,2830,2830,2830,0
|
|
20240522,170500,1181710,2830,2830,2830,2830,0
|
|
20240522,170400,1181710,2830,2830,2830,2830,0
|
|
20240522,170300,1181710,2830,2830,2830,2830,0
|
|
20240522,170200,1181710,2830,2830,2830,2830,0
|
|
20240522,170100,1181710,2830,2830,2830,2830,0
|
|
20240522,170000,1181710,2830,2830,2830,2830,0
|
|
20240522,165900,1181710,2830,2830,2830,2830,0
|
|
20240522,165800,1181710,2830,2830,2830,2830,0
|
|
20240522,165700,1181710,2830,2830,2830,2830,0
|
|
20240522,165600,1181710,2830,2830,2830,2830,0
|
|
20240522,165500,1181710,2830,2830,2830,2830,0
|
|
20240522,165400,1181710,2830,2830,2830,2830,0
|
|
20240522,165300,1181710,2830,2830,2830,2830,0
|
|
20240522,165200,1181710,2830,2830,2830,2830,9
|
|
20240522,165100,1181710,2830,2830,2830,2830,0
|
|
20240522,165000,1181710,2830,2830,2830,2830,0
|
|
20240522,164900,1181710,2830,2830,2830,2830,0
|
|
20240522,164800,1181710,2830,2830,2830,2830,0
|
|
20240522,164700,1181710,2830,2830,2830,2830,0
|
|
20240522,164600,1181710,2830,2830,2830,2830,0
|
|
20240522,164500,1181710,2830,2830,2830,2830,0
|
|
20240522,164400,1181710,2830,2830,2830,2830,0
|
|
20240522,164300,1181710,2830,2830,2830,2830,0
|
|
20240522,164200,1181710,2830,2830,2830,2830,0
|
|
20240522,164100,1181710,2830,2830,2830,2830,0
|
|
20240522,164000,1181710,2830,2830,2830,2830,0
|
|
20240522,163900,1181710,2830,2830,2830,2830,0
|
|
20240522,163800,1181710,2830,2830,2830,2830,0
|
|
20240522,163700,1181710,2830,2830,2830,2830,0
|
|
20240522,163600,1181710,2830,2830,2830,2830,0
|
|
20240522,163500,1181710,2830,2830,2830,2830,0
|
|
20240522,163400,1181710,2830,2830,2830,2830,0
|
|
20240522,163300,1181710,2830,2830,2830,2830,0
|
|
20240522,163200,1181710,2830,2830,2830,2830,0
|
|
20240522,163100,1181710,2830,2830,2830,2830,0
|
|
20240522,163000,1181710,2830,2830,2830,2830,0
|
|
20240522,162900,1181710,2830,2830,2830,2830,0
|
|
20240522,162800,1181710,2830,2830,2830,2830,0
|
|
20240522,162700,1181710,2830,2830,2830,2830,0
|
|
20240522,162600,1181710,2830,2830,2830,2830,0
|
|
20240522,162500,1181710,2830,2830,2830,2830,0
|
|
20240522,162400,1181710,2830,2830,2830,2830,0
|
|
20240522,162300,1181710,2830,2830,2830,2830,0
|
|
20240522,162200,1181710,2830,2830,2830,2830,9
|
|
20240522,162100,1181710,2830,2830,2830,2830,0
|
|
20240522,162000,1181710,2830,2830,2830,2830,0
|
|
20240522,161900,1181710,2830,2830,2830,2830,0
|
|
20240522,161800,1181710,2830,2830,2830,2830,0
|
|
20240522,161700,1181710,2830,2830,2830,2830,0
|
|
20240522,161600,1181710,2830,2830,2830,2830,0
|
|
20240522,161500,1181710,2830,2830,2830,2830,0
|
|
20240522,161400,1181710,2830,2830,2830,2830,0
|
|
20240522,161300,1181710,2830,2830,2830,2830,0
|
|
20240522,161200,1181710,2830,2830,2830,2830,0
|
|
20240522,161100,1181710,2830,2830,2830,2830,0
|
|
20240522,161000,1181710,2830,2830,2830,2830,0
|
|
20240522,160900,1181710,2830,2830,2830,2830,0
|
|
20240522,160800,1181710,2830,2830,2830,2830,0
|
|
20240522,160700,1181710,2830,2830,2830,2830,0
|
|
20240522,160600,1181710,2830,2830,2830,2830,0
|
|
20240522,160500,1181710,2830,2830,2830,2830,0
|
|
20240522,160400,1181710,2830,2830,2830,2830,0
|
|
20240522,160300,1181710,2830,2830,2830,2830,0
|
|
20240522,160200,1181710,2830,2830,2830,2830,0
|
|
20240522,160100,1181710,2830,2830,2830,2830,0
|
|
20240522,160000,1181710,2830,2830,2830,2830,0
|
|
20240522,155900,1181710,2830,2830,2830,2830,0
|
|
20240522,155800,1181710,2830,2830,2830,2830,0
|
|
20240522,155700,1181710,2830,2830,2830,2830,0
|
|
20240522,155600,1181710,2830,2830,2830,2830,0
|
|
20240522,155500,1181710,2830,2830,2830,2830,0
|
|
20240522,155400,1181710,2830,2830,2830,2830,0
|
|
20240522,155300,1181710,2830,2830,2830,2830,0
|
|
20240522,155200,1181710,2830,2830,2830,2830,9
|
|
20240522,155100,1181710,2830,2830,2830,2830,0
|
|
20240522,155000,1181710,2830,2830,2830,2830,0
|
|
20240522,154900,1181710,2830,2830,2830,2830,0
|
|
20240522,154800,1181710,2830,2830,2830,2830,0
|
|
20240522,154700,1181710,2830,2830,2830,2830,0
|
|
20240522,154600,1181710,2830,2830,2830,2830,0
|
|
20240522,154500,1181710,2830,2830,2830,2830,0
|
|
20240522,154400,1181710,2830,2830,2830,2830,0
|
|
20240522,154300,1181710,2830,2830,2830,2830,0
|
|
20240522,154200,1181710,2830,2830,2830,2830,0
|
|
20240522,154100,1181710,2830,2830,2830,2830,0
|
|
20240522,154000,1181710,2830,2830,2830,2830,0
|
|
20240522,153900,1181710,2830,2830,2830,2830,0
|
|
20240522,153800,1181710,2830,2830,2830,2830,0
|
|
20240522,153700,1181710,2830,2830,2830,2830,0
|
|
20240522,153600,1181710,2830,2830,2830,2830,0
|
|
20240522,153500,1181710,2830,2830,2830,2830,0
|
|
20240522,153400,1181710,2830,2830,2830,2830,0
|
|
20240522,153300,1181710,2830,2830,2830,2830,0
|
|
20240522,153200,1181710,2830,2830,2830,2830,0
|
|
20240522,153100,1181710,2830,2830,2830,2830,0
|
|
20240522,153000,1181710,2830,2830,2830,2830,9
|
|
20240522,152900,1156240,2830,2830,2830,2830,0
|
|
20240522,152800,1156240,2830,2830,2830,2830,0
|
|
20240522,152700,1156240,2830,2830,2830,2830,0
|
|
20240522,152600,1156240,2830,2830,2830,2830,0
|
|
20240522,152500,1156240,2830,2830,2830,2830,0
|
|
20240522,152400,1156240,2830,2830,2830,2830,0
|
|
20240522,152300,1156240,2830,2830,2830,2830,0
|
|
20240522,152200,1156240,2830,2830,2830,2830,0
|
|
20240522,152100,1156240,2830,2830,2830,2830,0
|
|
20240522,152000,1156240,2830,2830,2830,2830,0
|
|
20240522,151900,1156240,2830,2830,2830,2830,0
|
|
20240522,151800,1156240,2830,2830,2830,2830,0
|
|
20240522,151700,1156240,2830,2830,2830,2830,0
|
|
20240522,151600,1156240,2830,2830,2830,2830,0
|
|
20240522,151500,1156240,2830,2600,2830,2600,431
|
|
20240522,151400,35410,2895,2895,2895,2895,0
|
|
20240522,151300,35410,2895,2895,2895,2895,0
|
|
20240522,151200,35410,2895,2895,2895,2895,0
|
|
20240522,151100,35410,2895,2895,2895,2895,0
|
|
20240522,151000,35410,2895,2895,2895,2895,0
|
|
20240522,150900,35410,2895,2895,2895,2895,0
|
|
20240522,150800,35410,2895,2895,2895,2895,0
|
|
20240522,150700,35410,2895,2895,2895,2895,0
|
|
20240522,150600,35410,2895,2895,2895,2895,0
|
|
20240522,150500,35410,2895,2895,2895,2895,0
|
|
20240522,150400,35410,2895,2895,2895,2895,0
|
|
20240522,150300,35410,2895,2895,2895,2895,0
|
|
20240522,150200,35410,2895,2895,2895,2895,0
|
|
20240522,150100,35410,2895,2895,2895,2895,0
|
|
20240522,150000,35410,2895,2895,2895,2895,0
|
|
20240522,145900,35410,2895,2895,2895,2895,0
|
|
20240522,145800,35410,2895,2895,2895,2895,0
|
|
20240522,145700,35410,2895,2895,2895,2895,0
|
|
20240522,145600,35410,2895,2895,2895,2895,0
|
|
20240522,145500,35410,2895,2895,2895,2895,0
|
|
20240522,145400,35410,2895,2895,2895,2895,0
|
|
20240522,145300,35410,2895,2895,2895,2895,0
|
|
20240522,145200,35410,2895,2895,2895,2895,0
|
|
20240522,145100,35410,2895,2895,2895,2895,0
|
|
20240522,145000,35410,2895,2895,2895,2895,0
|
|
20240522,144900,35410,2895,2895,2895,2895,0
|
|
20240522,144800,35410,2895,2895,2895,2895,0
|
|
20240522,144700,35410,2895,2895,2895,2895,0
|
|
20240522,144600,35410,2895,2895,2895,2895,0
|
|
20240522,144500,35410,2895,2895,2895,2895,0
|
|
20240522,144400,35410,2895,2895,2895,2895,0
|
|
20240522,144300,35410,2895,2895,2895,2895,0
|
|
20240522,144200,35410,2895,2895,2895,2895,0
|
|
20240522,144100,35410,2895,2895,2895,2895,0
|
|
20240522,144000,35410,2895,2895,2895,2895,0
|
|
20240522,143900,35410,2895,2895,2895,2895,0
|
|
20240522,143800,35410,2895,2895,2895,2895,0
|
|
20240522,143700,35410,2895,2895,2895,2895,0
|
|
20240522,143600,35410,2895,2895,2895,2895,0
|
|
20240522,143500,35410,2895,2895,2895,2895,0
|
|
20240522,143400,35410,2895,2895,2895,2895,0
|
|
20240522,143300,35410,2895,2895,2895,2895,0
|
|
20240522,143200,35410,2895,2895,2895,2895,0
|
|
20240522,143100,35410,2895,2895,2895,2895,0
|
|
20240522,143000,35410,2895,2895,2895,2895,0
|
|
20240522,142900,35410,2895,2895,2895,2895,0
|
|
20240522,142800,35410,2895,2895,2895,2895,0
|
|
20240522,142700,35410,2895,2895,2895,2895,0
|
|
20240522,142600,35410,2895,2895,2895,2895,0
|
|
20240522,142500,35410,2895,2895,2895,2895,0
|
|
20240522,142400,35410,2895,2895,2895,2895,0
|
|
20240522,142300,35410,2895,2895,2895,2895,0
|
|
20240522,142200,35410,2895,2895,2895,2895,0
|
|
20240522,142100,35410,2895,2895,2895,2895,0
|
|
20240522,142000,35410,2895,2895,2895,2895,0
|
|
20240522,141900,35410,2895,2895,2895,2895,0
|
|
20240522,141800,35410,2895,2895,2895,2895,0
|
|
20240522,141700,35410,2895,2895,2895,2895,0
|
|
20240522,141600,35410,2895,2895,2895,2895,0
|
|
20240522,141500,35410,2895,2895,2895,2895,0
|
|
20240522,141400,35410,2895,2895,2895,2895,0
|
|
20240522,141300,35410,2895,2895,2895,2895,0
|
|
20240522,141200,35410,2895,2895,2895,2895,0
|
|
20240522,141100,35410,2895,2895,2895,2895,0
|
|
20240522,141000,35410,2895,2895,2895,2895,0
|
|
20240522,140900,35410,2895,2895,2895,2895,0
|
|
20240522,140800,35410,2895,2895,2895,2895,0
|
|
20240522,140700,35410,2895,2895,2895,2895,0
|
|
20240522,140600,35410,2895,2895,2895,2895,0
|
|
20240522,140500,35410,2895,2895,2895,2895,0
|
|
20240522,140400,35410,2895,2895,2895,2895,0
|
|
20240522,140300,35410,2895,2895,2895,2895,0
|
|
20240522,140200,35410,2895,2895,2895,2895,0
|
|
20240522,140100,35410,2895,2895,2895,2895,0
|
|
20240522,140000,35410,2895,2895,2895,2895,0
|
|
20240522,135900,35410,2895,2895,2895,2895,0
|
|
20240522,135800,35410,2895,2895,2895,2895,0
|
|
20240522,135700,35410,2895,2895,2895,2895,0
|
|
20240522,135600,35410,2895,2895,2895,2895,0
|
|
20240522,135500,35410,2895,2895,2895,2895,0
|
|
20240522,135400,35410,2895,2895,2895,2895,0
|
|
20240522,135300,35410,2895,2895,2895,2895,0
|
|
20240522,135200,35410,2895,2895,2895,2895,0
|
|
20240522,135100,35410,2895,2895,2895,2895,0
|
|
20240522,135000,35410,2895,2895,2895,2895,0
|
|
20240522,134900,35410,2895,2895,2895,2895,0
|
|
20240522,134800,35410,2895,2895,2895,2895,0
|
|
20240522,134700,35410,2895,2895,2895,2895,0
|
|
20240522,134600,35410,2895,2895,2895,2895,0
|
|
20240522,134500,35410,2895,2895,2895,2895,0
|
|
20240522,134400,35410,2895,2895,2895,2895,0
|
|
20240522,134300,35410,2895,2895,2895,2895,0
|
|
20240522,134200,35410,2895,2895,2895,2895,0
|
|
20240522,134100,35410,2895,2895,2895,2895,0
|
|
20240522,134000,35410,2895,2895,2895,2895,0
|
|
20240522,133900,35410,2895,2895,2895,2895,0
|
|
20240522,133800,35410,2895,2895,2895,2895,0
|
|
20240522,133700,35410,2895,2895,2895,2895,0
|
|
20240522,133600,35410,2895,2895,2895,2895,0
|
|
20240522,133500,35410,2895,2895,2895,2895,0
|
|
20240522,133400,35410,2895,2895,2895,2895,0
|
|
20240522,133300,35410,2895,2895,2895,2895,0
|
|
20240522,133200,35410,2895,2895,2895,2895,0
|
|
20240522,133100,35410,2895,2895,2895,2895,0
|
|
20240522,133000,35410,2895,2895,2895,2895,0
|
|
20240522,132900,35410,2895,2895,2895,2895,0
|
|
20240522,132800,35410,2895,2895,2895,2895,0
|
|
20240522,132700,35410,2895,2895,2895,2895,0
|
|
20240522,132600,35410,2895,2895,2895,2895,0
|
|
20240522,132500,35410,2895,2895,2895,2895,0
|
|
20240522,132400,35410,2895,2895,2895,2895,0
|
|
20240522,132300,35410,2895,2895,2895,2895,0
|
|
20240522,132200,35410,2895,2895,2895,2895,0
|
|
20240522,132100,35410,2895,2895,2895,2895,0
|
|
20240522,132000,35410,2895,2895,2895,2895,0
|
|
20240522,131900,35410,2895,2895,2895,2895,0
|
|
20240522,131800,35410,2895,2895,2895,2895,0
|
|
20240522,131700,35410,2895,2895,2895,2895,0
|
|
20240522,131600,35410,2895,2895,2895,2895,0
|
|
20240522,131500,35410,2895,2895,2895,2895,0
|
|
20240522,131400,35410,2895,2895,2895,2895,0
|
|
20240522,131300,35410,2895,2895,2895,2895,0
|
|
20240522,131200,35410,2895,2895,2895,2895,0
|
|
20240522,131100,35410,2895,2895,2895,2895,0
|
|
20240522,131000,35410,2895,2895,2895,2895,0
|
|
20240522,130900,35410,2895,2895,2895,2895,0
|
|
20240522,130800,35410,2895,2895,2895,2895,0
|
|
20240522,130700,35410,2895,2895,2895,2895,0
|
|
20240522,130600,35410,2895,2895,2895,2895,0
|
|
20240522,130500,35410,2895,2895,2895,2895,0
|
|
20240522,130400,35410,2895,2895,2895,2895,0
|
|
20240522,130300,35410,2895,2895,2895,2895,0
|
|
20240522,130200,35410,2895,2895,2895,2895,0
|
|
20240522,130100,35410,2895,2895,2895,2895,0
|
|
20240522,130000,35410,2895,2895,2895,2895,0
|
|
20240522,125900,35410,2895,2895,2895,2895,0
|
|
20240522,125800,35410,2895,2895,2895,2895,0
|
|
20240522,125700,35410,2895,2895,2895,2895,0
|
|
20240522,125600,35410,2895,2895,2895,2895,0
|
|
20240522,125500,35410,2895,2895,2895,2895,0
|
|
20240522,125400,35410,2895,2895,2895,2895,0
|
|
20240522,125300,35410,2895,2895,2895,2895,0
|
|
20240522,125200,35410,2895,2895,2895,2895,0
|
|
20240522,125100,35410,2895,2895,2895,2895,0
|
|
20240522,125000,35410,2895,2895,2895,2895,0
|
|
20240522,124900,35410,2895,2895,2895,2895,0
|
|
20240522,124800,35410,2895,2895,2895,2895,0
|
|
20240522,124700,35410,2895,2895,2895,2895,0
|
|
20240522,124600,35410,2895,2895,2895,2895,0
|
|
20240522,124500,35410,2895,2895,2895,2895,0
|
|
20240522,124400,35410,2895,2895,2895,2895,0
|
|
20240522,124300,35410,2895,2895,2895,2895,0
|
|
20240522,124200,35410,2895,2895,2895,2895,0
|
|
20240522,124100,35410,2895,2895,2895,2895,0
|
|
20240522,124000,35410,2895,2895,2895,2895,0
|
|
20240522,123900,35410,2895,2895,2895,2895,0
|
|
20240522,123800,35410,2895,2895,2895,2895,0
|
|
20240522,123700,35410,2895,2895,2895,2895,0
|
|
20240522,123600,35410,2895,2895,2895,2895,0
|
|
20240522,123500,35410,2895,2895,2895,2895,0
|
|
20240522,123400,35410,2895,2895,2895,2895,0
|
|
20240522,123300,35410,2895,2895,2895,2895,0
|
|
20240522,123200,35410,2895,2895,2895,2895,0
|
|
20240522,123100,35410,2895,2895,2895,2895,0
|
|
20240522,123000,35410,2895,2895,2895,2895,1
|
|
20240522,122900,32515,2515,2515,2515,2515,0
|
|
20240522,122800,32515,2515,2515,2515,2515,0
|
|
20240522,122700,32515,2515,2515,2515,2515,0
|
|
20240522,122600,32515,2515,2515,2515,2515,0
|
|
20240522,122500,32515,2515,2515,2515,2515,0
|
|
20240522,122400,32515,2515,2515,2515,2515,0
|
|
20240522,122300,32515,2515,2515,2515,2515,0
|
|
20240522,122200,32515,2515,2515,2515,2515,0
|
|
20240522,122100,32515,2515,2515,2515,2515,0
|
|
20240522,122000,32515,2515,2515,2515,2515,0
|
|
20240522,121900,32515,2515,2515,2515,2515,0
|
|
20240522,121800,32515,2515,2515,2515,2515,1
|
|
20240522,121700,30000,3000,3000,3000,3000,0
|
|
20240522,121600,30000,3000,3000,3000,3000,0
|
|
20240522,121500,30000,3000,3000,3000,3000,0
|
|
20240522,121400,30000,3000,3000,3000,3000,0
|
|
20240522,121300,30000,3000,3000,3000,3000,0
|
|
20240522,121200,30000,3000,3000,3000,3000,0
|
|
20240522,121100,30000,3000,3000,3000,3000,0
|
|
20240522,121000,30000,3000,3000,3000,3000,0
|
|
20240522,120900,30000,3000,3000,3000,3000,0
|
|
20240522,120800,30000,3000,3000,3000,3000,0
|
|
20240522,120700,30000,3000,3000,3000,3000,0
|
|
20240522,120600,30000,3000,3000,3000,3000,0
|
|
20240522,120500,30000,3000,3000,3000,3000,0
|
|
20240522,120400,30000,3000,3000,3000,3000,0
|
|
20240522,120300,30000,3000,3000,3000,3000,0
|
|
20240522,120200,30000,3000,3000,3000,3000,0
|
|
20240522,120100,30000,3000,3000,3000,3000,0
|
|
20240522,120000,30000,3000,3000,3000,3000,0
|
|
20240522,115900,30000,3000,3000,3000,3000,0
|
|
20240522,115800,30000,3000,3000,3000,3000,0
|
|
20240522,115700,30000,3000,3000,3000,3000,0
|
|
20240522,115600,30000,3000,3000,3000,3000,0
|
|
20240522,115500,30000,3000,3000,3000,3000,0
|
|
20240522,115400,30000,3000,3000,3000,3000,0
|
|
20240522,115300,30000,3000,3000,3000,3000,0
|
|
20240522,115200,30000,3000,3000,3000,3000,0
|
|
20240522,115100,30000,3000,3000,3000,3000,0
|
|
20240522,115000,30000,3000,3000,3000,3000,0
|
|
20240522,114900,30000,3000,3000,3000,3000,0
|
|
20240522,114800,30000,3000,3000,3000,3000,0
|
|
20240522,114700,30000,3000,3000,3000,3000,0
|
|
20240522,114600,30000,3000,3000,3000,3000,0
|
|
20240522,114500,30000,3000,3000,3000,3000,0
|
|
20240522,114400,30000,3000,3000,3000,3000,0
|
|
20240522,114300,30000,3000,3000,3000,3000,0
|
|
20240522,114200,30000,3000,3000,3000,3000,0
|
|
20240522,114100,30000,3000,3000,3000,3000,0
|
|
20240522,114000,30000,3000,3000,3000,3000,0
|
|
20240522,113900,30000,3000,3000,3000,3000,0
|
|
20240522,113800,30000,3000,3000,3000,3000,0
|
|
20240522,113700,30000,3000,3000,3000,3000,0
|
|
20240522,113600,30000,3000,3000,3000,3000,0
|
|
20240522,113500,30000,3000,3000,3000,3000,0
|
|
20240522,113400,30000,3000,3000,3000,3000,0
|
|
20240522,113300,30000,3000,3000,3000,3000,0
|
|
20240522,113200,30000,3000,3000,3000,3000,0
|
|
20240522,113100,30000,3000,3000,3000,3000,0
|
|
20240522,113000,30000,3000,3000,3000,3000,0
|
|
20240522,112900,30000,3000,3000,3000,3000,0
|
|
20240522,112800,30000,3000,3000,3000,3000,0
|
|
20240522,112700,30000,3000,3000,3000,3000,0
|
|
20240522,112600,30000,3000,3000,3000,3000,0
|
|
20240522,112500,30000,3000,3000,3000,3000,0
|
|
20240522,112400,30000,3000,3000,3000,3000,0
|
|
20240522,112300,30000,3000,3000,3000,3000,0
|
|
20240522,112200,30000,3000,3000,3000,3000,0
|
|
20240522,112100,30000,3000,3000,3000,3000,0
|
|
20240522,112000,30000,3000,3000,3000,3000,0
|
|
20240522,111900,30000,3000,3000,3000,3000,0
|
|
20240522,111800,30000,3000,3000,3000,3000,0
|
|
20240522,111700,30000,3000,3000,3000,3000,0
|
|
20240522,111600,30000,3000,3000,3000,3000,0
|
|
20240522,111500,30000,3000,3000,3000,3000,0
|
|
20240522,111400,30000,3000,3000,3000,3000,0
|
|
20240522,111300,30000,3000,3000,3000,3000,0
|
|
20240522,111200,30000,3000,3000,3000,3000,0
|
|
20240522,111100,30000,3000,3000,3000,3000,0
|
|
20240522,111000,30000,3000,3000,3000,3000,0
|
|
20240522,110900,30000,3000,3000,3000,3000,0
|
|
20240522,110800,30000,3000,3000,3000,3000,0
|
|
20240522,110700,30000,3000,3000,3000,3000,0
|
|
20240522,110600,30000,3000,3000,3000,3000,0
|
|
20240522,110500,30000,3000,3000,3000,3000,0
|
|
20240522,110400,30000,3000,3000,3000,3000,0
|
|
20240522,110300,30000,3000,3000,3000,3000,0
|
|
20240522,110200,30000,3000,3000,3000,3000,0
|
|
20240522,110100,30000,3000,3000,3000,3000,0
|
|
20240522,110000,30000,3000,3000,3000,3000,0
|
|
20240522,105900,30000,3000,3000,3000,3000,0
|
|
20240522,105800,30000,3000,3000,3000,3000,0
|
|
20240522,105700,30000,3000,3000,3000,3000,0
|
|
20240522,105600,30000,3000,3000,3000,3000,0
|
|
20240522,105500,30000,3000,3000,3000,3000,0
|
|
20240522,105400,30000,3000,3000,3000,3000,0
|
|
20240522,105300,30000,3000,3000,3000,3000,0
|
|
20240522,105200,30000,3000,3000,3000,3000,0
|
|
20240522,105100,30000,3000,3000,3000,3000,0
|
|
20240522,105000,30000,3000,3000,3000,3000,0
|
|
20240522,104900,30000,3000,3000,3000,3000,0
|
|
20240522,104800,30000,3000,3000,3000,3000,0
|
|
20240522,104700,30000,3000,3000,3000,3000,0
|
|
20240522,104600,30000,3000,3000,3000,3000,0
|
|
20240522,104500,30000,3000,3000,3000,3000,0
|
|
20240522,104400,30000,3000,3000,3000,3000,0
|
|
20240522,104300,30000,3000,3000,3000,3000,0
|
|
20240522,104200,30000,3000,3000,3000,3000,0
|
|
20240522,104100,30000,3000,3000,3000,3000,0
|
|
20240522,104000,30000,3000,3000,3000,3000,0
|
|
20240522,103900,30000,3000,3000,3000,3000,0
|
|
20240522,103800,30000,3000,3000,3000,3000,0
|
|
20240522,103700,30000,3000,3000,3000,3000,0
|
|
20240522,103600,30000,3000,3000,3000,3000,0
|
|
20240522,103500,30000,3000,3000,3000,3000,0
|
|
20240522,103400,30000,3000,3000,3000,3000,0
|
|
20240522,103300,30000,3000,3000,3000,3000,0
|
|
20240522,103200,30000,3000,3000,3000,3000,0
|
|
20240522,103100,30000,3000,3000,3000,3000,0
|
|
20240522,103000,30000,3000,3000,3000,3000,0
|
|
20240522,102900,30000,3000,3000,3000,3000,0
|
|
20240522,102800,30000,3000,3000,3000,3000,0
|
|
20240522,102700,30000,3000,3000,3000,3000,0
|
|
20240522,102600,30000,3000,3000,3000,3000,0
|
|
20240522,102500,30000,3000,3000,3000,3000,0
|
|
20240522,102400,30000,3000,3000,3000,3000,0
|
|
20240522,102300,30000,3000,3000,3000,3000,0
|
|
20240522,102200,30000,3000,3000,3000,3000,0
|
|
20240522,102100,30000,3000,3000,3000,3000,0
|
|
20240522,102000,30000,3000,3000,3000,3000,0
|
|
20240522,101900,30000,3000,3000,3000,3000,0
|
|
20240522,101800,30000,3000,3000,3000,3000,0
|
|
20240522,101700,30000,3000,3000,3000,3000,0
|
|
20240522,101600,30000,3000,3000,3000,3000,0
|
|
20240522,101500,30000,3000,3000,3000,3000,0
|
|
20240522,101400,30000,3000,3000,3000,3000,0
|
|
20240522,101300,30000,3000,3000,3000,3000,0
|
|
20240522,101200,30000,3000,3000,3000,3000,0
|
|
20240522,101100,30000,3000,3000,3000,3000,0
|
|
20240522,101000,30000,3000,3000,3000,3000,0
|
|
20240522,100900,30000,3000,3000,3000,3000,0
|
|
20240522,100800,30000,3000,3000,3000,3000,0
|
|
20240522,100700,30000,3000,3000,3000,3000,0
|
|
20240522,100600,30000,3000,3000,3000,3000,0
|
|
20240522,100500,30000,3000,3000,3000,3000,0
|
|
20240522,100400,30000,3000,3000,3000,3000,0
|
|
20240522,100300,30000,3000,3000,3000,3000,0
|
|
20240522,100200,30000,3000,3000,3000,3000,0
|
|
20240522,100100,30000,3000,3000,3000,3000,0
|
|
20240522,100000,30000,3000,3000,3000,3000,0
|
|
20240522,095900,30000,3000,3000,3000,3000,0
|
|
20240522,095800,30000,3000,3000,3000,3000,0
|
|
20240522,095700,30000,3000,3000,3000,3000,0
|
|
20240522,095600,30000,3000,3000,3000,3000,0
|
|
20240522,095500,30000,3000,3000,3000,3000,0
|
|
20240522,095400,30000,3000,3000,3000,3000,0
|
|
20240522,095300,30000,3000,3000,3000,3000,0
|
|
20240522,095200,30000,3000,3000,3000,3000,0
|
|
20240522,095100,30000,3000,3000,3000,3000,0
|
|
20240522,095000,30000,3000,3000,3000,3000,0
|
|
20240522,094900,30000,3000,3000,3000,3000,0
|
|
20240522,094800,30000,3000,3000,3000,3000,0
|
|
20240522,094700,30000,3000,3000,3000,3000,0
|
|
20240522,094600,30000,3000,3000,3000,3000,0
|
|
20240522,094500,30000,3000,3000,3000,3000,0
|
|
20240522,094400,30000,3000,3000,3000,3000,0
|
|
20240522,094300,30000,3000,3000,3000,3000,0
|
|
20240522,094200,30000,3000,3000,3000,3000,0
|
|
20240522,094100,30000,3000,3000,3000,3000,0
|
|
20240522,094000,30000,3000,3000,3000,3000,0
|
|
20240522,093900,30000,3000,3000,3000,3000,0
|
|
20240522,093800,30000,3000,3000,3000,3000,0
|
|
20240522,093700,30000,3000,3000,3000,3000,0
|
|
20240522,093600,30000,3000,3000,3000,3000,0
|
|
20240522,093500,30000,3000,3000,3000,3000,0
|
|
20240522,093400,30000,3000,3000,3000,3000,0
|
|
20240522,093300,30000,3000,3000,3000,3000,0
|
|
20240522,093200,30000,3000,3000,3000,3000,0
|
|
20240522,093100,30000,3000,3000,3000,3000,0
|
|
20240522,093000,30000,3000,3000,3000,3000,0
|
|
20240522,092900,30000,3000,3000,3000,3000,0
|
|
20240522,092800,30000,3000,3000,3000,3000,0
|
|
20240522,092700,30000,3000,3000,3000,3000,0
|
|
20240522,092600,30000,3000,3000,3000,3000,0
|
|
20240522,092500,30000,3000,3000,3000,3000,0
|
|
20240522,092400,30000,3000,3000,3000,3000,0
|
|
20240522,092300,30000,3000,3000,3000,3000,0
|
|
20240522,092200,30000,3000,3000,3000,3000,0
|
|
20240522,092100,30000,3000,3000,3000,3000,0
|
|
20240522,092000,30000,3000,3000,3000,3000,0
|
|
20240522,091900,30000,3000,3000,3000,3000,0
|
|
20240522,091800,30000,3000,3000,3000,3000,0
|
|
20240522,091700,30000,3000,3000,3000,3000,0
|
|
20240522,091600,30000,3000,3000,3000,3000,0
|
|
20240522,091500,30000,3000,3000,3000,3000,0
|
|
20240522,091400,30000,3000,3000,3000,3000,0
|
|
20240522,091300,30000,3000,3000,3000,3000,0
|
|
20240522,091200,30000,3000,3000,3000,3000,0
|
|
20240522,091100,30000,3000,3000,3000,3000,0
|
|
20240522,091000,30000,3000,3000,3000,3000,0
|
|
20240522,090900,30000,3000,3000,3000,3000,0
|
|
20240522,090800,30000,3000,3000,3000,3000,10
|
|
20240522,090700,0,2745,2745,2745,2745,0
|
|
20240522,090600,0,2745,2745,2745,2745,0
|
|
20240522,090500,0,2745,2745,2745,2745,0
|
|
20240522,090400,0,2745,2745,2745,2745,0
|
|
20240522,090300,0,2745,2745,2745,2745,0
|
|
20240522,090200,0,2745,2745,2745,2745,0
|
|
20240522,090100,0,2745,2745,2745,2745,0
|
|
20240522,090000,0,2745,2745,2745,2745,0
|