715 lines
31 KiB
CSV
715 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,205200,73750,2800,2800,2800,2800,10
|
|
20240523,205100,73750,2800,2800,2800,2800,0
|
|
20240523,205000,73750,2800,2800,2800,2800,0
|
|
20240523,204900,73750,2800,2800,2800,2800,0
|
|
20240523,204800,73750,2800,2800,2800,2800,0
|
|
20240523,204700,73750,2800,2800,2800,2800,0
|
|
20240523,204600,73750,2800,2800,2800,2800,0
|
|
20240523,204500,73750,2800,2800,2800,2800,0
|
|
20240523,204400,73750,2800,2800,2800,2800,0
|
|
20240523,204300,73750,2800,2800,2800,2800,0
|
|
20240523,204200,73750,2800,2800,2800,2800,0
|
|
20240523,204100,73750,2800,2800,2800,2800,0
|
|
20240523,204000,73750,2800,2800,2800,2800,0
|
|
20240523,203900,73750,2800,2800,2800,2800,0
|
|
20240523,203800,73750,2800,2800,2800,2800,0
|
|
20240523,203700,73750,2800,2800,2800,2800,0
|
|
20240523,203600,73750,2800,2800,2800,2800,0
|
|
20240523,203500,73750,2800,2800,2800,2800,0
|
|
20240523,203400,73750,2800,2800,2800,2800,0
|
|
20240523,203300,73750,2800,2800,2800,2800,0
|
|
20240523,203200,73750,2800,2800,2800,2800,0
|
|
20240523,203100,73750,2800,2800,2800,2800,0
|
|
20240523,203000,73750,2800,2800,2800,2800,0
|
|
20240523,202900,73750,2800,2800,2800,2800,0
|
|
20240523,202800,73750,2800,2800,2800,2800,0
|
|
20240523,202700,73750,2800,2800,2800,2800,0
|
|
20240523,202600,73750,2800,2800,2800,2800,0
|
|
20240523,202500,73750,2800,2800,2800,2800,0
|
|
20240523,202400,73750,2800,2800,2800,2800,0
|
|
20240523,202300,73750,2800,2800,2800,2800,0
|
|
20240523,202200,73750,2800,2800,2800,2800,10
|
|
20240523,202100,73750,2800,2800,2800,2800,0
|
|
20240523,202000,73750,2800,2800,2800,2800,0
|
|
20240523,201900,73750,2800,2800,2800,2800,0
|
|
20240523,201800,73750,2800,2800,2800,2800,0
|
|
20240523,201700,73750,2800,2800,2800,2800,0
|
|
20240523,201600,73750,2800,2800,2800,2800,0
|
|
20240523,201500,73750,2800,2800,2800,2800,0
|
|
20240523,201400,73750,2800,2800,2800,2800,0
|
|
20240523,201300,73750,2800,2800,2800,2800,0
|
|
20240523,201200,73750,2800,2800,2800,2800,0
|
|
20240523,201100,73750,2800,2800,2800,2800,0
|
|
20240523,201000,73750,2800,2800,2800,2800,0
|
|
20240523,200900,73750,2800,2800,2800,2800,0
|
|
20240523,200800,73750,2800,2800,2800,2800,0
|
|
20240523,200700,73750,2800,2800,2800,2800,0
|
|
20240523,200600,73750,2800,2800,2800,2800,0
|
|
20240523,200500,73750,2800,2800,2800,2800,0
|
|
20240523,200400,73750,2800,2800,2800,2800,0
|
|
20240523,200300,73750,2800,2800,2800,2800,0
|
|
20240523,200200,73750,2800,2800,2800,2800,0
|
|
20240523,200100,73750,2800,2800,2800,2800,0
|
|
20240523,200000,73750,2800,2800,2800,2800,0
|
|
20240523,195900,73750,2800,2800,2800,2800,0
|
|
20240523,195800,73750,2800,2800,2800,2800,0
|
|
20240523,195700,73750,2800,2800,2800,2800,0
|
|
20240523,195600,73750,2800,2800,2800,2800,0
|
|
20240523,195500,73750,2800,2800,2800,2800,0
|
|
20240523,195400,73750,2800,2800,2800,2800,0
|
|
20240523,195300,73750,2800,2800,2800,2800,0
|
|
20240523,195200,73750,2800,2800,2800,2800,10
|
|
20240523,195100,73750,2800,2800,2800,2800,0
|
|
20240523,195000,73750,2800,2800,2800,2800,0
|
|
20240523,194900,73750,2800,2800,2800,2800,0
|
|
20240523,194800,73750,2800,2800,2800,2800,0
|
|
20240523,194700,73750,2800,2800,2800,2800,0
|
|
20240523,194600,73750,2800,2800,2800,2800,0
|
|
20240523,194500,73750,2800,2800,2800,2800,0
|
|
20240523,194400,73750,2800,2800,2800,2800,0
|
|
20240523,194300,73750,2800,2800,2800,2800,0
|
|
20240523,194200,73750,2800,2800,2800,2800,0
|
|
20240523,194100,73750,2800,2800,2800,2800,0
|
|
20240523,194000,73750,2800,2800,2800,2800,0
|
|
20240523,193900,73750,2800,2800,2800,2800,0
|
|
20240523,193800,73750,2800,2800,2800,2800,0
|
|
20240523,193700,73750,2800,2800,2800,2800,0
|
|
20240523,193600,73750,2800,2800,2800,2800,0
|
|
20240523,193500,73750,2800,2800,2800,2800,0
|
|
20240523,193400,73750,2800,2800,2800,2800,0
|
|
20240523,193300,73750,2800,2800,2800,2800,0
|
|
20240523,193200,73750,2800,2800,2800,2800,0
|
|
20240523,193100,73750,2800,2800,2800,2800,0
|
|
20240523,193000,73750,2800,2800,2800,2800,0
|
|
20240523,192900,73750,2800,2800,2800,2800,0
|
|
20240523,192800,73750,2800,2800,2800,2800,0
|
|
20240523,192700,73750,2800,2800,2800,2800,0
|
|
20240523,192600,73750,2800,2800,2800,2800,0
|
|
20240523,192500,73750,2800,2800,2800,2800,0
|
|
20240523,192400,73750,2800,2800,2800,2800,0
|
|
20240523,192300,73750,2800,2800,2800,2800,0
|
|
20240523,192200,73750,2800,2800,2800,2800,10
|
|
20240523,192100,73750,2800,2800,2800,2800,0
|
|
20240523,192000,73750,2800,2800,2800,2800,0
|
|
20240523,191900,73750,2800,2800,2800,2800,0
|
|
20240523,191800,73750,2800,2800,2800,2800,0
|
|
20240523,191700,73750,2800,2800,2800,2800,0
|
|
20240523,191600,73750,2800,2800,2800,2800,0
|
|
20240523,191500,73750,2800,2800,2800,2800,0
|
|
20240523,191400,73750,2800,2800,2800,2800,0
|
|
20240523,191300,73750,2800,2800,2800,2800,0
|
|
20240523,191200,73750,2800,2800,2800,2800,0
|
|
20240523,191100,73750,2800,2800,2800,2800,0
|
|
20240523,191000,73750,2800,2800,2800,2800,0
|
|
20240523,190900,73750,2800,2800,2800,2800,0
|
|
20240523,190800,73750,2800,2800,2800,2800,0
|
|
20240523,190700,73750,2800,2800,2800,2800,0
|
|
20240523,190600,73750,2800,2800,2800,2800,0
|
|
20240523,190500,73750,2800,2800,2800,2800,0
|
|
20240523,190400,73750,2800,2800,2800,2800,0
|
|
20240523,190300,73750,2800,2800,2800,2800,0
|
|
20240523,190200,73750,2800,2800,2800,2800,0
|
|
20240523,190100,73750,2800,2800,2800,2800,0
|
|
20240523,190000,73750,2800,2800,2800,2800,0
|
|
20240523,185900,73750,2800,2800,2800,2800,0
|
|
20240523,185800,73750,2800,2800,2800,2800,0
|
|
20240523,185700,73750,2800,2800,2800,2800,0
|
|
20240523,185600,73750,2800,2800,2800,2800,0
|
|
20240523,185500,73750,2800,2800,2800,2800,0
|
|
20240523,185400,73750,2800,2800,2800,2800,0
|
|
20240523,185300,73750,2800,2800,2800,2800,0
|
|
20240523,185200,73750,2800,2800,2800,2800,10
|
|
20240523,185100,73750,2800,2800,2800,2800,0
|
|
20240523,185000,73750,2800,2800,2800,2800,0
|
|
20240523,184900,73750,2800,2800,2800,2800,0
|
|
20240523,184800,73750,2800,2800,2800,2800,0
|
|
20240523,184700,73750,2800,2800,2800,2800,0
|
|
20240523,184600,73750,2800,2800,2800,2800,0
|
|
20240523,184500,73750,2800,2800,2800,2800,0
|
|
20240523,184400,73750,2800,2800,2800,2800,0
|
|
20240523,184300,73750,2800,2800,2800,2800,0
|
|
20240523,184200,73750,2800,2800,2800,2800,0
|
|
20240523,184100,73750,2800,2800,2800,2800,0
|
|
20240523,184000,73750,2800,2800,2800,2800,0
|
|
20240523,183900,73750,2800,2800,2800,2800,0
|
|
20240523,183800,73750,2800,2800,2800,2800,0
|
|
20240523,183700,73750,2800,2800,2800,2800,0
|
|
20240523,183600,73750,2800,2800,2800,2800,0
|
|
20240523,183500,73750,2800,2800,2800,2800,0
|
|
20240523,183400,73750,2800,2800,2800,2800,0
|
|
20240523,183300,73750,2800,2800,2800,2800,0
|
|
20240523,183200,73750,2800,2800,2800,2800,0
|
|
20240523,183100,73750,2800,2800,2800,2800,0
|
|
20240523,183000,73750,2800,2800,2800,2800,0
|
|
20240523,182900,73750,2800,2800,2800,2800,0
|
|
20240523,182800,73750,2800,2800,2800,2800,0
|
|
20240523,182700,73750,2800,2800,2800,2800,0
|
|
20240523,182600,73750,2800,2800,2800,2800,0
|
|
20240523,182500,73750,2800,2800,2800,2800,0
|
|
20240523,182400,73750,2800,2800,2800,2800,0
|
|
20240523,182300,73750,2800,2800,2800,2800,0
|
|
20240523,182200,73750,2800,2800,2800,2800,10
|
|
20240523,182100,73750,2800,2800,2800,2800,0
|
|
20240523,182000,73750,2800,2800,2800,2800,0
|
|
20240523,181900,73750,2800,2800,2800,2800,0
|
|
20240523,181800,73750,2800,2800,2800,2800,0
|
|
20240523,181700,73750,2800,2800,2800,2800,0
|
|
20240523,181600,73750,2800,2800,2800,2800,0
|
|
20240523,181500,73750,2800,2800,2800,2800,0
|
|
20240523,181400,73750,2800,2800,2800,2800,0
|
|
20240523,181300,73750,2800,2800,2800,2800,0
|
|
20240523,181200,73750,2800,2800,2800,2800,0
|
|
20240523,181100,73750,2800,2800,2800,2800,0
|
|
20240523,181000,73750,2800,2800,2800,2800,0
|
|
20240523,180900,73750,2800,2800,2800,2800,0
|
|
20240523,180800,73750,2800,2800,2800,2800,0
|
|
20240523,180700,73750,2800,2800,2800,2800,0
|
|
20240523,180600,73750,2800,2800,2800,2800,0
|
|
20240523,180500,73750,2800,2800,2800,2800,0
|
|
20240523,180400,73750,2800,2800,2800,2800,0
|
|
20240523,180300,73750,2800,2800,2800,2800,0
|
|
20240523,180200,73750,2800,2800,2800,2800,0
|
|
20240523,180100,73750,2800,2800,2800,2800,0
|
|
20240523,180000,73750,2800,2800,2800,2800,0
|
|
20240523,175900,73750,2800,2800,2800,2800,0
|
|
20240523,175800,73750,2800,2800,2800,2800,0
|
|
20240523,175700,73750,2800,2800,2800,2800,0
|
|
20240523,175600,73750,2800,2800,2800,2800,0
|
|
20240523,175500,73750,2800,2800,2800,2800,0
|
|
20240523,175400,73750,2800,2800,2800,2800,0
|
|
20240523,175300,73750,2800,2800,2800,2800,0
|
|
20240523,175200,73750,2800,2800,2800,2800,10
|
|
20240523,175100,73750,2800,2800,2800,2800,0
|
|
20240523,175000,73750,2800,2800,2800,2800,0
|
|
20240523,174900,73750,2800,2800,2800,2800,0
|
|
20240523,174800,73750,2800,2800,2800,2800,0
|
|
20240523,174700,73750,2800,2800,2800,2800,0
|
|
20240523,174600,73750,2800,2800,2800,2800,0
|
|
20240523,174500,73750,2800,2800,2800,2800,0
|
|
20240523,174400,73750,2800,2800,2800,2800,0
|
|
20240523,174300,73750,2800,2800,2800,2800,0
|
|
20240523,174200,73750,2800,2800,2800,2800,0
|
|
20240523,174100,73750,2800,2800,2800,2800,0
|
|
20240523,174000,73750,2800,2800,2800,2800,0
|
|
20240523,173900,73750,2800,2800,2800,2800,0
|
|
20240523,173800,73750,2800,2800,2800,2800,0
|
|
20240523,173700,73750,2800,2800,2800,2800,0
|
|
20240523,173600,73750,2800,2800,2800,2800,0
|
|
20240523,173500,73750,2800,2800,2800,2800,0
|
|
20240523,173400,73750,2800,2800,2800,2800,0
|
|
20240523,173300,73750,2800,2800,2800,2800,0
|
|
20240523,173200,73750,2800,2800,2800,2800,0
|
|
20240523,173100,73750,2800,2800,2800,2800,0
|
|
20240523,173000,73750,2800,2800,2800,2800,0
|
|
20240523,172900,73750,2800,2800,2800,2800,0
|
|
20240523,172800,73750,2800,2800,2800,2800,0
|
|
20240523,172700,73750,2800,2800,2800,2800,0
|
|
20240523,172600,73750,2800,2800,2800,2800,0
|
|
20240523,172500,73750,2800,2800,2800,2800,0
|
|
20240523,172400,73750,2800,2800,2800,2800,0
|
|
20240523,172300,73750,2800,2800,2800,2800,0
|
|
20240523,172200,73750,2800,2800,2800,2800,10
|
|
20240523,172100,73750,2800,2800,2800,2800,0
|
|
20240523,172000,73750,2800,2800,2800,2800,0
|
|
20240523,171900,73750,2800,2800,2800,2800,0
|
|
20240523,171800,73750,2800,2800,2800,2800,0
|
|
20240523,171700,73750,2800,2800,2800,2800,0
|
|
20240523,171600,73750,2800,2800,2800,2800,0
|
|
20240523,171500,73750,2800,2800,2800,2800,0
|
|
20240523,171400,73750,2800,2800,2800,2800,0
|
|
20240523,171300,73750,2800,2800,2800,2800,0
|
|
20240523,171200,73750,2800,2800,2800,2800,0
|
|
20240523,171100,73750,2800,2800,2800,2800,0
|
|
20240523,171000,73750,2800,2800,2800,2800,0
|
|
20240523,170900,73750,2800,2800,2800,2800,0
|
|
20240523,170800,73750,2800,2800,2800,2800,0
|
|
20240523,170700,73750,2800,2800,2800,2800,0
|
|
20240523,170600,73750,2800,2800,2800,2800,0
|
|
20240523,170500,73750,2800,2800,2800,2800,0
|
|
20240523,170400,73750,2800,2800,2800,2800,0
|
|
20240523,170300,73750,2800,2800,2800,2800,0
|
|
20240523,170200,73750,2800,2800,2800,2800,0
|
|
20240523,170100,73750,2800,2800,2800,2800,0
|
|
20240523,170000,73750,2800,2800,2800,2800,0
|
|
20240523,165900,73750,2800,2800,2800,2800,0
|
|
20240523,165800,73750,2800,2800,2800,2800,0
|
|
20240523,165700,73750,2800,2800,2800,2800,0
|
|
20240523,165600,73750,2800,2800,2800,2800,0
|
|
20240523,165500,73750,2800,2800,2800,2800,0
|
|
20240523,165400,73750,2800,2800,2800,2800,0
|
|
20240523,165300,73750,2800,2800,2800,2800,0
|
|
20240523,165200,73750,2800,2800,2800,2800,10
|
|
20240523,165100,73750,2800,2800,2800,2800,0
|
|
20240523,165000,73750,2800,2800,2800,2800,0
|
|
20240523,164900,73750,2800,2800,2800,2800,0
|
|
20240523,164800,73750,2800,2800,2800,2800,0
|
|
20240523,164700,73750,2800,2800,2800,2800,0
|
|
20240523,164600,73750,2800,2800,2800,2800,0
|
|
20240523,164500,73750,2800,2800,2800,2800,0
|
|
20240523,164400,73750,2800,2800,2800,2800,0
|
|
20240523,164300,73750,2800,2800,2800,2800,0
|
|
20240523,164200,73750,2800,2800,2800,2800,0
|
|
20240523,164100,73750,2800,2800,2800,2800,0
|
|
20240523,164000,73750,2800,2800,2800,2800,0
|
|
20240523,163900,73750,2800,2800,2800,2800,0
|
|
20240523,163800,73750,2800,2800,2800,2800,0
|
|
20240523,163700,73750,2800,2800,2800,2800,0
|
|
20240523,163600,73750,2800,2800,2800,2800,0
|
|
20240523,163500,73750,2800,2800,2800,2800,0
|
|
20240523,163400,73750,2800,2800,2800,2800,0
|
|
20240523,163300,73750,2800,2800,2800,2800,0
|
|
20240523,163200,73750,2800,2800,2800,2800,0
|
|
20240523,163100,73750,2800,2800,2800,2800,0
|
|
20240523,163000,73750,2800,2800,2800,2800,0
|
|
20240523,162900,73750,2800,2800,2800,2800,0
|
|
20240523,162800,73750,2800,2800,2800,2800,0
|
|
20240523,162700,73750,2800,2800,2800,2800,0
|
|
20240523,162600,73750,2800,2800,2800,2800,0
|
|
20240523,162500,73750,2800,2800,2800,2800,0
|
|
20240523,162400,73750,2800,2800,2800,2800,0
|
|
20240523,162300,73750,2800,2800,2800,2800,0
|
|
20240523,162200,73750,2800,2800,2800,2800,10
|
|
20240523,162100,73750,2800,2800,2800,2800,0
|
|
20240523,162000,73750,2800,2800,2800,2800,0
|
|
20240523,161900,73750,2800,2800,2800,2800,0
|
|
20240523,161800,73750,2800,2800,2800,2800,0
|
|
20240523,161700,73750,2800,2800,2800,2800,0
|
|
20240523,161600,73750,2800,2800,2800,2800,0
|
|
20240523,161500,73750,2800,2800,2800,2800,0
|
|
20240523,161400,73750,2800,2800,2800,2800,0
|
|
20240523,161300,73750,2800,2800,2800,2800,0
|
|
20240523,161200,73750,2800,2800,2800,2800,0
|
|
20240523,161100,73750,2800,2800,2800,2800,0
|
|
20240523,161000,73750,2800,2800,2800,2800,0
|
|
20240523,160900,73750,2800,2800,2800,2800,0
|
|
20240523,160800,73750,2800,2800,2800,2800,0
|
|
20240523,160700,73750,2800,2800,2800,2800,0
|
|
20240523,160600,73750,2800,2800,2800,2800,0
|
|
20240523,160500,73750,2800,2800,2800,2800,0
|
|
20240523,160400,73750,2800,2800,2800,2800,0
|
|
20240523,160300,73750,2800,2800,2800,2800,0
|
|
20240523,160200,73750,2800,2800,2800,2800,0
|
|
20240523,160100,73750,2800,2800,2800,2800,0
|
|
20240523,160000,73750,2800,2800,2800,2800,0
|
|
20240523,155900,73750,2800,2800,2800,2800,0
|
|
20240523,155800,73750,2800,2800,2800,2800,0
|
|
20240523,155700,73750,2800,2800,2800,2800,0
|
|
20240523,155600,73750,2800,2800,2800,2800,0
|
|
20240523,155500,73750,2800,2800,2800,2800,0
|
|
20240523,155400,73750,2800,2800,2800,2800,0
|
|
20240523,155300,73750,2800,2800,2800,2800,0
|
|
20240523,155200,73750,2800,2800,2800,2800,10
|
|
20240523,155100,73750,2800,2800,2800,2800,0
|
|
20240523,155000,73750,2800,2800,2800,2800,0
|
|
20240523,154900,73750,2800,2800,2800,2800,0
|
|
20240523,154800,73750,2800,2800,2800,2800,0
|
|
20240523,154700,73750,2800,2800,2800,2800,0
|
|
20240523,154600,73750,2800,2800,2800,2800,0
|
|
20240523,154500,73750,2800,2800,2800,2800,0
|
|
20240523,154400,73750,2800,2800,2800,2800,0
|
|
20240523,154300,73750,2800,2800,2800,2800,0
|
|
20240523,154200,73750,2800,2800,2800,2800,0
|
|
20240523,154100,73750,2800,2800,2800,2800,0
|
|
20240523,154000,73750,2800,2800,2800,2800,0
|
|
20240523,153900,73750,2800,2800,2800,2800,0
|
|
20240523,153800,73750,2800,2800,2800,2800,0
|
|
20240523,153700,73750,2800,2800,2800,2800,0
|
|
20240523,153600,73750,2800,2800,2800,2800,0
|
|
20240523,153500,73750,2800,2800,2800,2800,0
|
|
20240523,153400,73750,2800,2800,2800,2800,0
|
|
20240523,153300,73750,2800,2800,2800,2800,0
|
|
20240523,153200,73750,2800,2800,2800,2800,0
|
|
20240523,153100,73750,2800,2800,2800,2800,0
|
|
20240523,153000,73750,2800,2800,2800,2800,10
|
|
20240523,152900,45750,2800,2800,2800,2800,0
|
|
20240523,152800,45750,2800,2800,2800,2800,0
|
|
20240523,152700,45750,2800,2800,2800,2800,0
|
|
20240523,152600,45750,2800,2800,2800,2800,0
|
|
20240523,152500,45750,2800,2800,2800,2800,0
|
|
20240523,152400,45750,2800,2800,2800,2800,0
|
|
20240523,152300,45750,2800,2800,2800,2800,0
|
|
20240523,152200,45750,2800,2800,2800,2800,0
|
|
20240523,152100,45750,2800,2800,2800,2800,0
|
|
20240523,152000,45750,2800,2800,2800,2800,0
|
|
20240523,151900,45750,2800,2800,2800,2800,0
|
|
20240523,151800,45750,2800,2800,2800,2800,0
|
|
20240523,151700,45750,2800,2800,2800,2800,0
|
|
20240523,151600,45750,2800,2800,2800,2800,0
|
|
20240523,151500,45750,2800,2800,2800,2800,0
|
|
20240523,151400,45750,2800,2800,2800,2800,0
|
|
20240523,151300,45750,2800,2800,2800,2800,0
|
|
20240523,151200,45750,2800,2800,2800,2800,0
|
|
20240523,151100,45750,2800,2800,2800,2800,0
|
|
20240523,151000,45750,2800,2800,2800,2800,0
|
|
20240523,150900,45750,2800,2800,2800,2800,0
|
|
20240523,150800,45750,2800,2800,2800,2800,0
|
|
20240523,150700,45750,2800,2800,2800,2800,0
|
|
20240523,150600,45750,2800,2800,2800,2800,0
|
|
20240523,150500,45750,2800,2800,2800,2800,0
|
|
20240523,150400,45750,2800,2800,2800,2800,0
|
|
20240523,150300,45750,2800,2800,2800,2800,0
|
|
20240523,150200,45750,2800,2800,2800,2800,0
|
|
20240523,150100,45750,2800,2800,2800,2800,0
|
|
20240523,150000,45750,2800,2800,2800,2800,0
|
|
20240523,145900,45750,2800,2800,2800,2800,0
|
|
20240523,145800,45750,2800,2800,2800,2800,0
|
|
20240523,145700,45750,2800,2800,2800,2800,0
|
|
20240523,145600,45750,2800,2800,2800,2800,0
|
|
20240523,145500,45750,2800,2800,2800,2800,0
|
|
20240523,145400,45750,2800,2800,2800,2800,0
|
|
20240523,145300,45750,2800,2800,2800,2800,0
|
|
20240523,145200,45750,2800,2800,2800,2800,0
|
|
20240523,145100,45750,2800,2800,2800,2800,0
|
|
20240523,145000,45750,2800,2800,2800,2800,0
|
|
20240523,144900,45750,2800,2800,2800,2800,0
|
|
20240523,144800,45750,2800,2800,2800,2800,0
|
|
20240523,144700,45750,2800,2800,2800,2800,0
|
|
20240523,144600,45750,2800,2800,2800,2800,0
|
|
20240523,144500,45750,2800,2800,2800,2800,0
|
|
20240523,144400,45750,2800,2800,2800,2800,0
|
|
20240523,144300,45750,2800,2800,2800,2800,0
|
|
20240523,144200,45750,2800,2800,2800,2800,0
|
|
20240523,144100,45750,2800,2800,2800,2800,0
|
|
20240523,144000,45750,2800,2800,2800,2800,0
|
|
20240523,143900,45750,2800,2800,2800,2800,0
|
|
20240523,143800,45750,2800,2800,2800,2800,0
|
|
20240523,143700,45750,2800,2800,2800,2800,0
|
|
20240523,143600,45750,2800,2800,2800,2800,0
|
|
20240523,143500,45750,2800,2800,2800,2800,0
|
|
20240523,143400,45750,2800,2800,2800,2800,0
|
|
20240523,143300,45750,2800,2800,2800,2800,0
|
|
20240523,143200,45750,2800,2800,2800,2800,0
|
|
20240523,143100,45750,2800,2800,2800,2800,0
|
|
20240523,143000,45750,2800,2800,2800,2800,0
|
|
20240523,142900,45750,2800,2800,2800,2800,0
|
|
20240523,142800,45750,2800,2800,2800,2800,0
|
|
20240523,142700,45750,2800,2800,2800,2800,0
|
|
20240523,142600,45750,2800,2800,2800,2800,0
|
|
20240523,142500,45750,2800,2800,2800,2800,0
|
|
20240523,142400,45750,2800,2800,2800,2800,0
|
|
20240523,142300,45750,2800,2800,2800,2800,0
|
|
20240523,142200,45750,2800,2800,2800,2800,0
|
|
20240523,142100,45750,2800,2800,2800,2800,0
|
|
20240523,142000,45750,2800,2800,2800,2800,0
|
|
20240523,141900,45750,2800,2800,2800,2800,0
|
|
20240523,141800,45750,2800,2800,2800,2800,0
|
|
20240523,141700,45750,2800,2800,2800,2800,0
|
|
20240523,141600,45750,2800,2800,2800,2800,0
|
|
20240523,141500,45750,2800,2800,2800,2800,0
|
|
20240523,141400,45750,2800,2800,2800,2800,0
|
|
20240523,141300,45750,2800,2800,2800,2800,0
|
|
20240523,141200,45750,2800,2800,2800,2800,0
|
|
20240523,141100,45750,2800,2800,2800,2800,0
|
|
20240523,141000,45750,2800,2800,2800,2800,0
|
|
20240523,140900,45750,2800,2800,2800,2800,0
|
|
20240523,140800,45750,2800,2800,2800,2800,0
|
|
20240523,140700,45750,2800,2800,2800,2800,0
|
|
20240523,140600,45750,2800,2800,2800,2800,0
|
|
20240523,140500,45750,2800,2800,2800,2800,0
|
|
20240523,140400,45750,2800,2800,2800,2800,0
|
|
20240523,140300,45750,2800,2800,2800,2800,0
|
|
20240523,140200,45750,2800,2800,2800,2800,0
|
|
20240523,140100,45750,2800,2800,2800,2800,0
|
|
20240523,140000,45750,2800,2800,2800,2800,0
|
|
20240523,135900,45750,2800,2800,2800,2800,0
|
|
20240523,135800,45750,2800,2800,2800,2800,0
|
|
20240523,135700,45750,2800,2800,2800,2800,0
|
|
20240523,135600,45750,2800,2800,2800,2800,0
|
|
20240523,135500,45750,2800,2800,2800,2800,0
|
|
20240523,135400,45750,2800,2800,2800,2800,0
|
|
20240523,135300,45750,2800,2800,2800,2800,0
|
|
20240523,135200,45750,2800,2800,2800,2800,0
|
|
20240523,135100,45750,2800,2800,2800,2800,0
|
|
20240523,135000,45750,2800,2800,2800,2800,0
|
|
20240523,134900,45750,2800,2800,2800,2800,0
|
|
20240523,134800,45750,2800,2800,2800,2800,0
|
|
20240523,134700,45750,2800,2800,2800,2800,0
|
|
20240523,134600,45750,2800,2800,2800,2800,0
|
|
20240523,134500,45750,2800,2800,2800,2800,0
|
|
20240523,134400,45750,2800,2800,2800,2800,0
|
|
20240523,134300,45750,2800,2800,2800,2800,0
|
|
20240523,134200,45750,2800,2800,2800,2800,0
|
|
20240523,134100,45750,2800,2800,2800,2800,0
|
|
20240523,134000,45750,2800,2800,2800,2800,0
|
|
20240523,133900,45750,2800,2800,2800,2800,0
|
|
20240523,133800,45750,2800,2800,2800,2800,0
|
|
20240523,133700,45750,2800,2800,2800,2800,0
|
|
20240523,133600,45750,2800,2800,2800,2800,0
|
|
20240523,133500,45750,2800,2800,2800,2800,0
|
|
20240523,133400,45750,2800,2800,2800,2800,0
|
|
20240523,133300,45750,2800,2800,2800,2800,0
|
|
20240523,133200,45750,2800,2800,2800,2800,0
|
|
20240523,133100,45750,2800,2800,2800,2800,0
|
|
20240523,133000,45750,2800,2800,2800,2800,0
|
|
20240523,132900,45750,2800,2800,2800,2800,0
|
|
20240523,132800,45750,2800,2800,2800,2800,0
|
|
20240523,132700,45750,2800,2800,2800,2800,0
|
|
20240523,132600,45750,2800,2800,2800,2800,0
|
|
20240523,132500,45750,2800,2800,2800,2800,0
|
|
20240523,132400,45750,2800,2800,2800,2800,0
|
|
20240523,132300,45750,2800,2800,2800,2800,0
|
|
20240523,132200,45750,2800,2800,2800,2800,0
|
|
20240523,132100,45750,2800,2800,2800,2800,0
|
|
20240523,132000,45750,2800,2800,2800,2800,0
|
|
20240523,131900,45750,2800,2800,2800,2800,0
|
|
20240523,131800,45750,2800,2800,2800,2800,0
|
|
20240523,131700,45750,2800,2800,2800,2800,0
|
|
20240523,131600,45750,2800,2800,2800,2800,0
|
|
20240523,131500,45750,2800,2800,2800,2800,0
|
|
20240523,131400,45750,2800,2800,2800,2800,0
|
|
20240523,131300,45750,2800,2800,2800,2800,0
|
|
20240523,131200,45750,2800,2800,2800,2800,0
|
|
20240523,131100,45750,2800,2800,2800,2800,0
|
|
20240523,131000,45750,2800,2800,2800,2800,0
|
|
20240523,130900,45750,2800,2800,2800,2800,0
|
|
20240523,130800,45750,2800,2800,2800,2800,0
|
|
20240523,130700,45750,2800,2800,2800,2800,0
|
|
20240523,130600,45750,2800,2800,2800,2800,0
|
|
20240523,130500,45750,2800,2800,2800,2800,6
|
|
20240523,130400,28950,2895,2895,2895,2895,0
|
|
20240523,130300,28950,2895,2895,2895,2895,0
|
|
20240523,130200,28950,2895,2895,2895,2895,0
|
|
20240523,130100,28950,2895,2895,2895,2895,0
|
|
20240523,130000,28950,2895,2895,2895,2895,0
|
|
20240523,125900,28950,2895,2895,2895,2895,0
|
|
20240523,125800,28950,2895,2895,2895,2895,0
|
|
20240523,125700,28950,2895,2895,2895,2895,0
|
|
20240523,125600,28950,2895,2895,2895,2895,0
|
|
20240523,125500,28950,2895,2895,2895,2895,0
|
|
20240523,125400,28950,2895,2895,2895,2895,0
|
|
20240523,125300,28950,2895,2895,2895,2895,0
|
|
20240523,125200,28950,2895,2895,2895,2895,0
|
|
20240523,125100,28950,2895,2895,2895,2895,0
|
|
20240523,125000,28950,2895,2895,2895,2895,0
|
|
20240523,124900,28950,2895,2895,2895,2895,0
|
|
20240523,124800,28950,2895,2895,2895,2895,0
|
|
20240523,124700,28950,2895,2895,2895,2895,0
|
|
20240523,124600,28950,2895,2895,2895,2895,0
|
|
20240523,124500,28950,2895,2895,2895,2895,0
|
|
20240523,124400,28950,2895,2895,2895,2895,0
|
|
20240523,124300,28950,2895,2895,2895,2895,0
|
|
20240523,124200,28950,2895,2895,2895,2895,0
|
|
20240523,124100,28950,2895,2895,2895,2895,0
|
|
20240523,124000,28950,2895,2895,2895,2895,0
|
|
20240523,123900,28950,2895,2895,2895,2895,0
|
|
20240523,123800,28950,2895,2895,2895,2895,0
|
|
20240523,123700,28950,2895,2895,2895,2895,0
|
|
20240523,123600,28950,2895,2895,2895,2895,0
|
|
20240523,123500,28950,2895,2895,2895,2895,0
|
|
20240523,123400,28950,2895,2895,2895,2895,0
|
|
20240523,123300,28950,2895,2895,2895,2895,0
|
|
20240523,123200,28950,2895,2895,2895,2895,0
|
|
20240523,123100,28950,2895,2895,2895,2895,0
|
|
20240523,123000,28950,2895,2895,2895,2895,0
|
|
20240523,122900,28950,2895,2895,2895,2895,0
|
|
20240523,122800,28950,2895,2895,2895,2895,0
|
|
20240523,122700,28950,2895,2895,2895,2895,0
|
|
20240523,122600,28950,2895,2895,2895,2895,0
|
|
20240523,122500,28950,2895,2895,2895,2895,0
|
|
20240523,122400,28950,2895,2895,2895,2895,0
|
|
20240523,122300,28950,2895,2895,2895,2895,0
|
|
20240523,122200,28950,2895,2895,2895,2895,0
|
|
20240523,122100,28950,2895,2895,2895,2895,0
|
|
20240523,122000,28950,2895,2895,2895,2895,0
|
|
20240523,121900,28950,2895,2895,2895,2895,0
|
|
20240523,121800,28950,2895,2895,2895,2895,0
|
|
20240523,121700,28950,2895,2895,2895,2895,0
|
|
20240523,121600,28950,2895,2895,2895,2895,0
|
|
20240523,121500,28950,2895,2895,2895,2895,0
|
|
20240523,121400,28950,2895,2895,2895,2895,0
|
|
20240523,121300,28950,2895,2895,2895,2895,0
|
|
20240523,121200,28950,2895,2895,2895,2895,0
|
|
20240523,121100,28950,2895,2895,2895,2895,0
|
|
20240523,121000,28950,2895,2895,2895,2895,0
|
|
20240523,120900,28950,2895,2895,2895,2895,0
|
|
20240523,120800,28950,2895,2895,2895,2895,0
|
|
20240523,120700,28950,2895,2895,2895,2895,0
|
|
20240523,120600,28950,2895,2895,2895,2895,0
|
|
20240523,120500,28950,2895,2895,2895,2895,0
|
|
20240523,120400,28950,2895,2895,2895,2895,0
|
|
20240523,120300,28950,2895,2895,2895,2895,0
|
|
20240523,120200,28950,2895,2895,2895,2895,0
|
|
20240523,120100,28950,2895,2895,2895,2895,0
|
|
20240523,120000,28950,2895,2895,2895,2895,0
|
|
20240523,115900,28950,2895,2895,2895,2895,0
|
|
20240523,115800,28950,2895,2895,2895,2895,0
|
|
20240523,115700,28950,2895,2895,2895,2895,0
|
|
20240523,115600,28950,2895,2895,2895,2895,0
|
|
20240523,115500,28950,2895,2895,2895,2895,0
|
|
20240523,115400,28950,2895,2895,2895,2895,0
|
|
20240523,115300,28950,2895,2895,2895,2895,0
|
|
20240523,115200,28950,2895,2895,2895,2895,0
|
|
20240523,115100,28950,2895,2895,2895,2895,0
|
|
20240523,115000,28950,2895,2895,2895,2895,0
|
|
20240523,114900,28950,2895,2895,2895,2895,0
|
|
20240523,114800,28950,2895,2895,2895,2895,0
|
|
20240523,114700,28950,2895,2895,2895,2895,0
|
|
20240523,114600,28950,2895,2895,2895,2895,0
|
|
20240523,114500,28950,2895,2895,2895,2895,0
|
|
20240523,114400,28950,2895,2895,2895,2895,0
|
|
20240523,114300,28950,2895,2895,2895,2895,0
|
|
20240523,114200,28950,2895,2895,2895,2895,0
|
|
20240523,114100,28950,2895,2895,2895,2895,0
|
|
20240523,114000,28950,2895,2895,2895,2895,0
|
|
20240523,113900,28950,2895,2895,2895,2895,0
|
|
20240523,113800,28950,2895,2895,2895,2895,0
|
|
20240523,113700,28950,2895,2895,2895,2895,0
|
|
20240523,113600,28950,2895,2895,2895,2895,0
|
|
20240523,113500,28950,2895,2895,2895,2895,0
|
|
20240523,113400,28950,2895,2895,2895,2895,0
|
|
20240523,113300,28950,2895,2895,2895,2895,0
|
|
20240523,113200,28950,2895,2895,2895,2895,0
|
|
20240523,113100,28950,2895,2895,2895,2895,0
|
|
20240523,113000,28950,2895,2895,2895,2895,0
|
|
20240523,112900,28950,2895,2895,2895,2895,0
|
|
20240523,112800,28950,2895,2895,2895,2895,0
|
|
20240523,112700,28950,2895,2895,2895,2895,0
|
|
20240523,112600,28950,2895,2895,2895,2895,0
|
|
20240523,112500,28950,2895,2895,2895,2895,0
|
|
20240523,112400,28950,2895,2895,2895,2895,0
|
|
20240523,112300,28950,2895,2895,2895,2895,0
|
|
20240523,112200,28950,2895,2895,2895,2895,0
|
|
20240523,112100,28950,2895,2895,2895,2895,0
|
|
20240523,112000,28950,2895,2895,2895,2895,0
|
|
20240523,111900,28950,2895,2895,2895,2895,0
|
|
20240523,111800,28950,2895,2895,2895,2895,0
|
|
20240523,111700,28950,2895,2895,2895,2895,0
|
|
20240523,111600,28950,2895,2895,2895,2895,0
|
|
20240523,111500,28950,2895,2895,2895,2895,0
|
|
20240523,111400,28950,2895,2895,2895,2895,0
|
|
20240523,111300,28950,2895,2895,2895,2895,0
|
|
20240523,111200,28950,2895,2895,2895,2895,0
|
|
20240523,111100,28950,2895,2895,2895,2895,0
|
|
20240523,111000,28950,2895,2895,2895,2895,0
|
|
20240523,110900,28950,2895,2895,2895,2895,0
|
|
20240523,110800,28950,2895,2895,2895,2895,0
|
|
20240523,110700,28950,2895,2895,2895,2895,0
|
|
20240523,110600,28950,2895,2895,2895,2895,0
|
|
20240523,110500,28950,2895,2895,2895,2895,0
|
|
20240523,110400,28950,2895,2895,2895,2895,0
|
|
20240523,110300,28950,2895,2895,2895,2895,0
|
|
20240523,110200,28950,2895,2895,2895,2895,0
|
|
20240523,110100,28950,2895,2895,2895,2895,0
|
|
20240523,110000,28950,2895,2895,2895,2895,0
|
|
20240523,105900,28950,2895,2895,2895,2895,0
|
|
20240523,105800,28950,2895,2895,2895,2895,0
|
|
20240523,105700,28950,2895,2895,2895,2895,0
|
|
20240523,105600,28950,2895,2895,2895,2895,0
|
|
20240523,105500,28950,2895,2895,2895,2895,0
|
|
20240523,105400,28950,2895,2895,2895,2895,0
|
|
20240523,105300,28950,2895,2895,2895,2895,0
|
|
20240523,105200,28950,2895,2895,2895,2895,0
|
|
20240523,105100,28950,2895,2895,2895,2895,0
|
|
20240523,105000,28950,2895,2895,2895,2895,0
|
|
20240523,104900,28950,2895,2895,2895,2895,0
|
|
20240523,104800,28950,2895,2895,2895,2895,0
|
|
20240523,104700,28950,2895,2895,2895,2895,0
|
|
20240523,104600,28950,2895,2895,2895,2895,0
|
|
20240523,104500,28950,2895,2895,2895,2895,0
|
|
20240523,104400,28950,2895,2895,2895,2895,0
|
|
20240523,104300,28950,2895,2895,2895,2895,0
|
|
20240523,104200,28950,2895,2895,2895,2895,0
|
|
20240523,104100,28950,2895,2895,2895,2895,0
|
|
20240523,104000,28950,2895,2895,2895,2895,0
|
|
20240523,103900,28950,2895,2895,2895,2895,0
|
|
20240523,103800,28950,2895,2895,2895,2895,0
|
|
20240523,103700,28950,2895,2895,2895,2895,0
|
|
20240523,103600,28950,2895,2895,2895,2895,0
|
|
20240523,103500,28950,2895,2895,2895,2895,0
|
|
20240523,103400,28950,2895,2895,2895,2895,0
|
|
20240523,103300,28950,2895,2895,2895,2895,0
|
|
20240523,103200,28950,2895,2895,2895,2895,0
|
|
20240523,103100,28950,2895,2895,2895,2895,0
|
|
20240523,103000,28950,2895,2895,2895,2895,0
|
|
20240523,102900,28950,2895,2895,2895,2895,0
|
|
20240523,102800,28950,2895,2895,2895,2895,0
|
|
20240523,102700,28950,2895,2895,2895,2895,0
|
|
20240523,102600,28950,2895,2895,2895,2895,0
|
|
20240523,102500,28950,2895,2895,2895,2895,0
|
|
20240523,102400,28950,2895,2895,2895,2895,0
|
|
20240523,102300,28950,2895,2895,2895,2895,0
|
|
20240523,102200,28950,2895,2895,2895,2895,0
|
|
20240523,102100,28950,2895,2895,2895,2895,0
|
|
20240523,102000,28950,2895,2895,2895,2895,0
|
|
20240523,101900,28950,2895,2895,2895,2895,0
|
|
20240523,101800,28950,2895,2895,2895,2895,0
|
|
20240523,101700,28950,2895,2895,2895,2895,0
|
|
20240523,101600,28950,2895,2895,2895,2895,0
|
|
20240523,101500,28950,2895,2895,2895,2895,0
|
|
20240523,101400,28950,2895,2895,2895,2895,0
|
|
20240523,101300,28950,2895,2895,2895,2895,0
|
|
20240523,101200,28950,2895,2895,2895,2895,0
|
|
20240523,101100,28950,2895,2895,2895,2895,0
|
|
20240523,101000,28950,2895,2895,2895,2895,0
|
|
20240523,100900,28950,2895,2895,2895,2895,0
|
|
20240523,100800,28950,2895,2895,2895,2895,0
|
|
20240523,100700,28950,2895,2895,2895,2895,0
|
|
20240523,100600,28950,2895,2895,2895,2895,0
|
|
20240523,100500,28950,2895,2895,2895,2895,0
|
|
20240523,100400,28950,2895,2895,2895,2895,0
|
|
20240523,100300,28950,2895,2895,2895,2895,0
|
|
20240523,100200,28950,2895,2895,2895,2895,0
|
|
20240523,100100,28950,2895,2895,2895,2895,0
|
|
20240523,100000,28950,2895,2895,2895,2895,0
|
|
20240523,095900,28950,2895,2895,2895,2895,0
|
|
20240523,095800,28950,2895,2895,2895,2895,0
|
|
20240523,095700,28950,2895,2895,2895,2895,0
|
|
20240523,095600,28950,2895,2895,2895,2895,0
|
|
20240523,095500,28950,2895,2895,2895,2895,0
|
|
20240523,095400,28950,2895,2895,2895,2895,0
|
|
20240523,095300,28950,2895,2895,2895,2895,0
|
|
20240523,095200,28950,2895,2895,2895,2895,0
|
|
20240523,095100,28950,2895,2895,2895,2895,0
|
|
20240523,095000,28950,2895,2895,2895,2895,0
|
|
20240523,094900,28950,2895,2895,2895,2895,0
|
|
20240523,094800,28950,2895,2895,2895,2895,0
|
|
20240523,094700,28950,2895,2895,2895,2895,0
|
|
20240523,094600,28950,2895,2895,2895,2895,0
|
|
20240523,094500,28950,2895,2895,2895,2895,0
|
|
20240523,094400,28950,2895,2895,2895,2895,0
|
|
20240523,094300,28950,2895,2895,2895,2895,0
|
|
20240523,094200,28950,2895,2895,2895,2895,0
|
|
20240523,094100,28950,2895,2895,2895,2895,0
|
|
20240523,094000,28950,2895,2895,2895,2895,0
|
|
20240523,093900,28950,2895,2895,2895,2895,0
|
|
20240523,093800,28950,2895,2895,2895,2895,0
|
|
20240523,093700,28950,2895,2895,2895,2895,0
|
|
20240523,093600,28950,2895,2895,2895,2895,0
|
|
20240523,093500,28950,2895,2895,2895,2895,0
|
|
20240523,093400,28950,2895,2895,2895,2895,0
|
|
20240523,093300,28950,2895,2895,2895,2895,0
|
|
20240523,093200,28950,2895,2895,2895,2895,0
|
|
20240523,093100,28950,2895,2895,2895,2895,0
|
|
20240523,093000,28950,2895,2895,2895,2895,0
|
|
20240523,092900,28950,2895,2895,2895,2895,0
|
|
20240523,092800,28950,2895,2895,2895,2895,0
|
|
20240523,092700,28950,2895,2895,2895,2895,0
|
|
20240523,092600,28950,2895,2895,2895,2895,0
|
|
20240523,092500,28950,2895,2895,2895,2895,0
|
|
20240523,092400,28950,2895,2895,2895,2895,0
|
|
20240523,092300,28950,2895,2895,2895,2895,0
|
|
20240523,092200,28950,2895,2895,2895,2895,0
|
|
20240523,092100,28950,2895,2895,2895,2895,0
|
|
20240523,092000,28950,2895,2895,2895,2895,0
|
|
20240523,091900,28950,2895,2895,2895,2895,0
|
|
20240523,091800,28950,2895,2895,2895,2895,0
|
|
20240523,091700,28950,2895,2895,2895,2895,0
|
|
20240523,091600,28950,2895,2895,2895,2895,0
|
|
20240523,091500,28950,2895,2895,2895,2895,0
|
|
20240523,091400,28950,2895,2895,2895,2895,0
|
|
20240523,091300,28950,2895,2895,2895,2895,10
|
|
20240523,091200,0,2830,2830,2830,2830,0
|
|
20240523,091100,0,2830,2830,2830,2830,0
|
|
20240523,091000,0,2830,2830,2830,2830,0
|
|
20240523,090900,0,2830,2830,2830,2830,0
|
|
20240523,090800,0,2830,2830,2830,2830,0
|
|
20240523,090700,0,2830,2830,2830,2830,0
|
|
20240523,090600,0,2830,2830,2830,2830,0
|
|
20240523,090500,0,2830,2830,2830,2830,0
|
|
20240523,090400,0,2830,2830,2830,2830,0
|
|
20240523,090300,0,2830,2830,2830,2830,0
|
|
20240523,090200,0,2830,2830,2830,2830,0
|
|
20240523,090100,0,2830,2830,2830,2830,0
|
|
20240523,090000,0,2830,2830,2830,2830,0
|