714 lines
32 KiB
CSV
714 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,205100,16601170,2800,2700,2800,2700,700
|
|
20240524,205000,16601170,2800,2800,2800,2800,0
|
|
20240524,204900,16601170,2800,2800,2800,2800,0
|
|
20240524,204800,16601170,2800,2800,2800,2800,0
|
|
20240524,204700,16601170,2800,2800,2800,2800,0
|
|
20240524,204600,16601170,2800,2800,2800,2800,0
|
|
20240524,204500,16601170,2800,2800,2800,2800,0
|
|
20240524,204400,16601170,2800,2800,2800,2800,0
|
|
20240524,204300,16601170,2800,2800,2800,2800,0
|
|
20240524,204200,16601170,2800,2800,2800,2800,0
|
|
20240524,204100,16601170,2800,2800,2800,2800,0
|
|
20240524,204000,16601170,2800,2800,2800,2800,0
|
|
20240524,203900,16601170,2800,2800,2800,2800,0
|
|
20240524,203800,16601170,2800,2800,2800,2800,0
|
|
20240524,203700,16601170,2800,2800,2800,2800,0
|
|
20240524,203600,16601170,2800,2800,2800,2800,0
|
|
20240524,203500,16601170,2800,2800,2800,2800,0
|
|
20240524,203400,16601170,2800,2800,2800,2800,0
|
|
20240524,203300,16601170,2800,2800,2800,2800,0
|
|
20240524,203200,16601170,2800,2800,2800,2800,0
|
|
20240524,203100,16601170,2800,2800,2800,2800,0
|
|
20240524,203000,16601170,2800,2800,2800,2800,0
|
|
20240524,202900,16601170,2800,2800,2800,2800,0
|
|
20240524,202800,16601170,2800,2800,2800,2800,0
|
|
20240524,202700,16601170,2800,2800,2800,2800,0
|
|
20240524,202600,16601170,2800,2800,2800,2800,0
|
|
20240524,202500,16601170,2800,2800,2800,2800,0
|
|
20240524,202400,16601170,2800,2800,2800,2800,0
|
|
20240524,202300,16601170,2800,2800,2800,2800,0
|
|
20240524,202200,16601170,2800,2800,2800,2800,0
|
|
20240524,202100,16601170,2800,2700,2800,2700,700
|
|
20240524,202000,16601170,2800,2800,2800,2800,0
|
|
20240524,201900,16601170,2800,2800,2800,2800,0
|
|
20240524,201800,16601170,2800,2800,2800,2800,0
|
|
20240524,201700,16601170,2800,2800,2800,2800,0
|
|
20240524,201600,16601170,2800,2800,2800,2800,0
|
|
20240524,201500,16601170,2800,2800,2800,2800,0
|
|
20240524,201400,16601170,2800,2800,2800,2800,0
|
|
20240524,201300,16601170,2800,2800,2800,2800,0
|
|
20240524,201200,16601170,2800,2800,2800,2800,0
|
|
20240524,201100,16601170,2800,2800,2800,2800,0
|
|
20240524,201000,16601170,2800,2800,2800,2800,0
|
|
20240524,200900,16601170,2800,2800,2800,2800,0
|
|
20240524,200800,16601170,2800,2800,2800,2800,0
|
|
20240524,200700,16601170,2800,2800,2800,2800,0
|
|
20240524,200600,16601170,2800,2800,2800,2800,0
|
|
20240524,200500,16601170,2800,2800,2800,2800,0
|
|
20240524,200400,16601170,2800,2800,2800,2800,0
|
|
20240524,200300,16601170,2800,2800,2800,2800,0
|
|
20240524,200200,16601170,2800,2800,2800,2800,0
|
|
20240524,200100,16601170,2800,2800,2800,2800,0
|
|
20240524,200000,16601170,2800,2800,2800,2800,0
|
|
20240524,195900,16601170,2800,2800,2800,2800,0
|
|
20240524,195800,16601170,2800,2800,2800,2800,0
|
|
20240524,195700,16601170,2800,2800,2800,2800,0
|
|
20240524,195600,16601170,2800,2800,2800,2800,0
|
|
20240524,195500,16601170,2800,2800,2800,2800,0
|
|
20240524,195400,16601170,2800,2800,2800,2800,0
|
|
20240524,195300,16601170,2800,2800,2800,2800,0
|
|
20240524,195200,16601170,2800,2800,2800,2800,0
|
|
20240524,195100,16601170,2800,2700,2800,2700,700
|
|
20240524,195000,16601170,2800,2800,2800,2800,0
|
|
20240524,194900,16601170,2800,2800,2800,2800,0
|
|
20240524,194800,16601170,2800,2800,2800,2800,0
|
|
20240524,194700,16601170,2800,2800,2800,2800,0
|
|
20240524,194600,16601170,2800,2800,2800,2800,0
|
|
20240524,194500,16601170,2800,2800,2800,2800,0
|
|
20240524,194400,16601170,2800,2800,2800,2800,0
|
|
20240524,194300,16601170,2800,2800,2800,2800,0
|
|
20240524,194200,16601170,2800,2800,2800,2800,0
|
|
20240524,194100,16601170,2800,2800,2800,2800,0
|
|
20240524,194000,16601170,2800,2800,2800,2800,0
|
|
20240524,193900,16601170,2800,2800,2800,2800,0
|
|
20240524,193800,16601170,2800,2800,2800,2800,0
|
|
20240524,193700,16601170,2800,2800,2800,2800,0
|
|
20240524,193600,16601170,2800,2800,2800,2800,0
|
|
20240524,193500,16601170,2800,2800,2800,2800,0
|
|
20240524,193400,16601170,2800,2800,2800,2800,0
|
|
20240524,193300,16601170,2800,2800,2800,2800,0
|
|
20240524,193200,16601170,2800,2800,2800,2800,0
|
|
20240524,193100,16601170,2800,2800,2800,2800,0
|
|
20240524,193000,16601170,2800,2800,2800,2800,0
|
|
20240524,192900,16601170,2800,2800,2800,2800,0
|
|
20240524,192800,16601170,2800,2800,2800,2800,0
|
|
20240524,192700,16601170,2800,2800,2800,2800,0
|
|
20240524,192600,16601170,2800,2800,2800,2800,0
|
|
20240524,192500,16601170,2800,2800,2800,2800,0
|
|
20240524,192400,16601170,2800,2800,2800,2800,0
|
|
20240524,192300,16601170,2800,2800,2800,2800,0
|
|
20240524,192200,16601170,2800,2800,2800,2800,0
|
|
20240524,192100,16601170,2800,2700,2800,2700,700
|
|
20240524,192000,16601170,2800,2800,2800,2800,0
|
|
20240524,191900,16601170,2800,2800,2800,2800,0
|
|
20240524,191800,16601170,2800,2800,2800,2800,0
|
|
20240524,191700,16601170,2800,2800,2800,2800,0
|
|
20240524,191600,16601170,2800,2800,2800,2800,0
|
|
20240524,191500,16601170,2800,2800,2800,2800,0
|
|
20240524,191400,16601170,2800,2800,2800,2800,0
|
|
20240524,191300,16601170,2800,2800,2800,2800,0
|
|
20240524,191200,16601170,2800,2800,2800,2800,0
|
|
20240524,191100,16601170,2800,2800,2800,2800,0
|
|
20240524,191000,16601170,2800,2800,2800,2800,0
|
|
20240524,190900,16601170,2800,2800,2800,2800,0
|
|
20240524,190800,16601170,2800,2800,2800,2800,0
|
|
20240524,190700,16601170,2800,2800,2800,2800,0
|
|
20240524,190600,16601170,2800,2800,2800,2800,0
|
|
20240524,190500,16601170,2800,2800,2800,2800,0
|
|
20240524,190400,16601170,2800,2800,2800,2800,0
|
|
20240524,190300,16601170,2800,2800,2800,2800,0
|
|
20240524,190200,16601170,2800,2800,2800,2800,0
|
|
20240524,190100,16601170,2800,2800,2800,2800,0
|
|
20240524,190000,16601170,2800,2800,2800,2800,0
|
|
20240524,185900,16601170,2800,2800,2800,2800,0
|
|
20240524,185800,16601170,2800,2800,2800,2800,0
|
|
20240524,185700,16601170,2800,2800,2800,2800,0
|
|
20240524,185600,16601170,2800,2800,2800,2800,0
|
|
20240524,185500,16601170,2800,2800,2800,2800,0
|
|
20240524,185400,16601170,2800,2800,2800,2800,0
|
|
20240524,185300,16601170,2800,2800,2800,2800,0
|
|
20240524,185200,16601170,2800,2800,2800,2800,0
|
|
20240524,185100,16601170,2800,2700,2800,2700,700
|
|
20240524,185000,16601170,2800,2800,2800,2800,0
|
|
20240524,184900,16601170,2800,2800,2800,2800,0
|
|
20240524,184800,16601170,2800,2800,2800,2800,0
|
|
20240524,184700,16601170,2800,2800,2800,2800,0
|
|
20240524,184600,16601170,2800,2800,2800,2800,0
|
|
20240524,184500,16601170,2800,2800,2800,2800,0
|
|
20240524,184400,16601170,2800,2800,2800,2800,0
|
|
20240524,184300,16601170,2800,2800,2800,2800,0
|
|
20240524,184200,16601170,2800,2800,2800,2800,0
|
|
20240524,184100,16601170,2800,2800,2800,2800,0
|
|
20240524,184000,16601170,2800,2800,2800,2800,0
|
|
20240524,183900,16601170,2800,2800,2800,2800,0
|
|
20240524,183800,16601170,2800,2800,2800,2800,0
|
|
20240524,183700,16601170,2800,2800,2800,2800,0
|
|
20240524,183600,16601170,2800,2800,2800,2800,0
|
|
20240524,183500,16601170,2800,2800,2800,2800,0
|
|
20240524,183400,16601170,2800,2800,2800,2800,0
|
|
20240524,183300,16601170,2800,2800,2800,2800,0
|
|
20240524,183200,16601170,2800,2800,2800,2800,0
|
|
20240524,183100,16601170,2800,2800,2800,2800,0
|
|
20240524,183000,16601170,2800,2800,2800,2800,0
|
|
20240524,182900,16601170,2800,2800,2800,2800,0
|
|
20240524,182800,16601170,2800,2800,2800,2800,0
|
|
20240524,182700,16601170,2800,2800,2800,2800,0
|
|
20240524,182600,16601170,2800,2800,2800,2800,0
|
|
20240524,182500,16601170,2800,2800,2800,2800,0
|
|
20240524,182400,16601170,2800,2800,2800,2800,0
|
|
20240524,182300,16601170,2800,2800,2800,2800,0
|
|
20240524,182200,16601170,2800,2800,2800,2800,0
|
|
20240524,182100,16601170,2800,2700,2800,2700,700
|
|
20240524,182000,16601170,2800,2800,2800,2800,0
|
|
20240524,181900,16601170,2800,2800,2800,2800,0
|
|
20240524,181800,16601170,2800,2800,2800,2800,0
|
|
20240524,181700,16601170,2800,2800,2800,2800,0
|
|
20240524,181600,16601170,2800,2800,2800,2800,0
|
|
20240524,181500,16601170,2800,2800,2800,2800,0
|
|
20240524,181400,16601170,2800,2800,2800,2800,0
|
|
20240524,181300,16601170,2800,2800,2800,2800,0
|
|
20240524,181200,16601170,2800,2800,2800,2800,0
|
|
20240524,181100,16601170,2800,2800,2800,2800,0
|
|
20240524,181000,16601170,2800,2800,2800,2800,0
|
|
20240524,180900,16601170,2800,2800,2800,2800,0
|
|
20240524,180800,16601170,2800,2800,2800,2800,0
|
|
20240524,180700,16601170,2800,2800,2800,2800,0
|
|
20240524,180600,16601170,2800,2800,2800,2800,0
|
|
20240524,180500,16601170,2800,2800,2800,2800,0
|
|
20240524,180400,16601170,2800,2800,2800,2800,0
|
|
20240524,180300,16601170,2800,2800,2800,2800,0
|
|
20240524,180200,16601170,2800,2800,2800,2800,0
|
|
20240524,180100,16601170,2800,2800,2800,2800,0
|
|
20240524,180000,16601170,2800,2800,2800,2800,0
|
|
20240524,175900,16601170,2800,2800,2800,2800,0
|
|
20240524,175800,16601170,2800,2800,2800,2800,0
|
|
20240524,175700,16601170,2800,2800,2800,2800,0
|
|
20240524,175600,16601170,2800,2800,2800,2800,0
|
|
20240524,175500,16601170,2800,2800,2800,2800,0
|
|
20240524,175400,16601170,2800,2800,2800,2800,0
|
|
20240524,175300,16601170,2800,2800,2800,2800,0
|
|
20240524,175200,16601170,2800,2800,2800,2800,0
|
|
20240524,175100,16601170,2800,2700,2800,2700,700
|
|
20240524,175000,16601170,2800,2800,2800,2800,0
|
|
20240524,174900,16601170,2800,2800,2800,2800,0
|
|
20240524,174800,16601170,2800,2800,2800,2800,0
|
|
20240524,174700,16601170,2800,2800,2800,2800,0
|
|
20240524,174600,16601170,2800,2800,2800,2800,0
|
|
20240524,174500,16601170,2800,2800,2800,2800,0
|
|
20240524,174400,16601170,2800,2800,2800,2800,0
|
|
20240524,174300,16601170,2800,2800,2800,2800,0
|
|
20240524,174200,16601170,2800,2800,2800,2800,0
|
|
20240524,174100,16601170,2800,2800,2800,2800,0
|
|
20240524,174000,16601170,2800,2800,2800,2800,0
|
|
20240524,173900,16601170,2800,2800,2800,2800,0
|
|
20240524,173800,16601170,2800,2800,2800,2800,0
|
|
20240524,173700,16601170,2800,2800,2800,2800,0
|
|
20240524,173600,16601170,2800,2800,2800,2800,0
|
|
20240524,173500,16601170,2800,2800,2800,2800,0
|
|
20240524,173400,16601170,2800,2800,2800,2800,0
|
|
20240524,173300,16601170,2800,2800,2800,2800,0
|
|
20240524,173200,16601170,2800,2800,2800,2800,0
|
|
20240524,173100,16601170,2800,2800,2800,2800,0
|
|
20240524,173000,16601170,2800,2800,2800,2800,0
|
|
20240524,172900,16601170,2800,2800,2800,2800,0
|
|
20240524,172800,16601170,2800,2800,2800,2800,0
|
|
20240524,172700,16601170,2800,2800,2800,2800,0
|
|
20240524,172600,16601170,2800,2800,2800,2800,0
|
|
20240524,172500,16601170,2800,2800,2800,2800,0
|
|
20240524,172400,16601170,2800,2800,2800,2800,0
|
|
20240524,172300,16601170,2800,2800,2800,2800,0
|
|
20240524,172200,16601170,2800,2800,2800,2800,0
|
|
20240524,172100,16601170,2800,2700,2800,2700,700
|
|
20240524,172000,16601170,2800,2800,2800,2800,0
|
|
20240524,171900,16601170,2800,2800,2800,2800,0
|
|
20240524,171800,16601170,2800,2800,2800,2800,0
|
|
20240524,171700,16601170,2800,2800,2800,2800,0
|
|
20240524,171600,16601170,2800,2800,2800,2800,0
|
|
20240524,171500,16601170,2800,2800,2800,2800,0
|
|
20240524,171400,16601170,2800,2800,2800,2800,0
|
|
20240524,171300,16601170,2800,2800,2800,2800,0
|
|
20240524,171200,16601170,2800,2800,2800,2800,0
|
|
20240524,171100,16601170,2800,2800,2800,2800,0
|
|
20240524,171000,16601170,2800,2800,2800,2800,0
|
|
20240524,170900,16601170,2800,2800,2800,2800,0
|
|
20240524,170800,16601170,2800,2800,2800,2800,0
|
|
20240524,170700,16601170,2800,2800,2800,2800,0
|
|
20240524,170600,16601170,2800,2800,2800,2800,0
|
|
20240524,170500,16601170,2800,2800,2800,2800,0
|
|
20240524,170400,16601170,2800,2800,2800,2800,0
|
|
20240524,170300,16601170,2800,2800,2800,2800,0
|
|
20240524,170200,16601170,2800,2800,2800,2800,0
|
|
20240524,170100,16601170,2800,2800,2800,2800,0
|
|
20240524,170000,16601170,2800,2800,2800,2800,0
|
|
20240524,165900,16601170,2800,2800,2800,2800,0
|
|
20240524,165800,16601170,2800,2800,2800,2800,0
|
|
20240524,165700,16601170,2800,2800,2800,2800,0
|
|
20240524,165600,16601170,2800,2800,2800,2800,0
|
|
20240524,165500,16601170,2800,2800,2800,2800,0
|
|
20240524,165400,16601170,2800,2800,2800,2800,0
|
|
20240524,165300,16601170,2800,2800,2800,2800,0
|
|
20240524,165200,16601170,2800,2800,2800,2800,0
|
|
20240524,165100,16601170,2800,2700,2800,2700,700
|
|
20240524,165000,16601170,2800,2800,2800,2800,0
|
|
20240524,164900,16601170,2800,2800,2800,2800,0
|
|
20240524,164800,16601170,2800,2800,2800,2800,0
|
|
20240524,164700,16601170,2800,2800,2800,2800,0
|
|
20240524,164600,16601170,2800,2800,2800,2800,0
|
|
20240524,164500,16601170,2800,2800,2800,2800,0
|
|
20240524,164400,16601170,2800,2800,2800,2800,0
|
|
20240524,164300,16601170,2800,2800,2800,2800,0
|
|
20240524,164200,16601170,2800,2800,2800,2800,0
|
|
20240524,164100,16601170,2800,2800,2800,2800,0
|
|
20240524,164000,16601170,2800,2800,2800,2800,0
|
|
20240524,163900,16601170,2800,2800,2800,2800,0
|
|
20240524,163800,16601170,2800,2800,2800,2800,0
|
|
20240524,163700,16601170,2800,2800,2800,2800,0
|
|
20240524,163600,16601170,2800,2800,2800,2800,0
|
|
20240524,163500,16601170,2800,2800,2800,2800,0
|
|
20240524,163400,16601170,2800,2800,2800,2800,0
|
|
20240524,163300,16601170,2800,2800,2800,2800,0
|
|
20240524,163200,16601170,2800,2800,2800,2800,0
|
|
20240524,163100,16601170,2800,2800,2800,2800,0
|
|
20240524,163000,16601170,2800,2800,2800,2800,0
|
|
20240524,162900,16601170,2800,2800,2800,2800,0
|
|
20240524,162800,16601170,2800,2800,2800,2800,0
|
|
20240524,162700,16601170,2800,2800,2800,2800,0
|
|
20240524,162600,16601170,2800,2800,2800,2800,0
|
|
20240524,162500,16601170,2800,2800,2800,2800,0
|
|
20240524,162400,16601170,2800,2800,2800,2800,0
|
|
20240524,162300,16601170,2800,2800,2800,2800,0
|
|
20240524,162200,16601170,2800,2800,2800,2800,0
|
|
20240524,162100,16601170,2800,2700,2800,2700,700
|
|
20240524,162000,16601170,2800,2800,2800,2800,0
|
|
20240524,161900,16601170,2800,2800,2800,2800,0
|
|
20240524,161800,16601170,2800,2800,2800,2800,0
|
|
20240524,161700,16601170,2800,2800,2800,2800,0
|
|
20240524,161600,16601170,2800,2800,2800,2800,0
|
|
20240524,161500,16601170,2800,2800,2800,2800,0
|
|
20240524,161400,16601170,2800,2800,2800,2800,0
|
|
20240524,161300,16601170,2800,2800,2800,2800,0
|
|
20240524,161200,16601170,2800,2800,2800,2800,0
|
|
20240524,161100,16601170,2800,2800,2800,2800,0
|
|
20240524,161000,16601170,2800,2800,2800,2800,0
|
|
20240524,160900,16601170,2800,2800,2800,2800,0
|
|
20240524,160800,16601170,2800,2800,2800,2800,0
|
|
20240524,160700,16601170,2800,2800,2800,2800,0
|
|
20240524,160600,16601170,2800,2800,2800,2800,0
|
|
20240524,160500,16601170,2800,2800,2800,2800,0
|
|
20240524,160400,16601170,2800,2800,2800,2800,0
|
|
20240524,160300,16601170,2800,2800,2800,2800,0
|
|
20240524,160200,16601170,2800,2800,2800,2800,0
|
|
20240524,160100,16601170,2800,2800,2800,2800,0
|
|
20240524,160000,16601170,2800,2800,2800,2800,0
|
|
20240524,155900,16601170,2800,2800,2800,2800,0
|
|
20240524,155800,16601170,2800,2800,2800,2800,0
|
|
20240524,155700,16601170,2800,2800,2800,2800,0
|
|
20240524,155600,16601170,2800,2800,2800,2800,0
|
|
20240524,155500,16601170,2800,2800,2800,2800,0
|
|
20240524,155400,16601170,2800,2800,2800,2800,0
|
|
20240524,155300,16601170,2800,2800,2800,2800,0
|
|
20240524,155200,16601170,2800,2800,2800,2800,0
|
|
20240524,155100,16601170,2800,2700,2800,2700,700
|
|
20240524,155000,16601170,2800,2800,2800,2800,0
|
|
20240524,154900,16601170,2800,2800,2800,2800,0
|
|
20240524,154800,16601170,2800,2800,2800,2800,0
|
|
20240524,154700,16601170,2800,2800,2800,2800,0
|
|
20240524,154600,16601170,2800,2800,2800,2800,0
|
|
20240524,154500,16601170,2800,2800,2800,2800,0
|
|
20240524,154400,16601170,2800,2800,2800,2800,0
|
|
20240524,154300,16601170,2800,2800,2800,2800,0
|
|
20240524,154200,16601170,2800,2800,2800,2800,0
|
|
20240524,154100,16601170,2800,2800,2800,2800,0
|
|
20240524,154000,16601170,2800,2800,2800,2800,0
|
|
20240524,153900,16601170,2800,2800,2800,2800,0
|
|
20240524,153800,16601170,2800,2800,2800,2800,0
|
|
20240524,153700,16601170,2800,2800,2800,2800,0
|
|
20240524,153600,16601170,2800,2800,2800,2800,0
|
|
20240524,153500,16601170,2800,2800,2800,2800,0
|
|
20240524,153400,16601170,2800,2800,2800,2800,0
|
|
20240524,153300,16601170,2800,2800,2800,2800,0
|
|
20240524,153200,16601170,2800,2800,2800,2800,0
|
|
20240524,153100,16601170,2800,2800,2800,2800,0
|
|
20240524,153000,16601170,2800,2800,2800,2800,0
|
|
20240524,152900,16601170,2800,2800,2800,2800,0
|
|
20240524,152800,16601170,2800,2800,2800,2800,0
|
|
20240524,152700,16601170,2800,2800,2800,2800,0
|
|
20240524,152600,16601170,2800,2800,2800,2800,0
|
|
20240524,152500,16601170,2800,2800,2800,2800,0
|
|
20240524,152400,16601170,2800,2800,2800,2800,0
|
|
20240524,152300,16601170,2800,2800,2800,2800,0
|
|
20240524,152200,16601170,2800,2800,2800,2800,0
|
|
20240524,152100,16601170,2800,2800,2800,2800,0
|
|
20240524,152000,16601170,2800,2800,2800,2800,0
|
|
20240524,151900,16601170,2800,2700,2800,2700,700
|
|
20240524,151800,14691710,2700,2700,2700,2700,0
|
|
20240524,151700,14691710,2700,2700,2700,2700,0
|
|
20240524,151600,14691710,2700,2700,2700,2700,0
|
|
20240524,151500,14691710,2700,2700,2700,2700,0
|
|
20240524,151400,14691710,2700,2700,2700,2700,0
|
|
20240524,151300,14691710,2700,2700,2700,2700,0
|
|
20240524,151200,14691710,2700,2700,2700,2700,0
|
|
20240524,151100,14691710,2700,2700,2700,2700,0
|
|
20240524,151000,14691710,2700,2700,2700,2700,0
|
|
20240524,150900,14691710,2700,2700,2700,2700,0
|
|
20240524,150800,14691710,2700,2700,2700,2700,0
|
|
20240524,150700,14691710,2700,2700,2700,2700,0
|
|
20240524,150600,14691710,2700,2700,2700,2700,0
|
|
20240524,150500,14691710,2700,2700,2700,2700,0
|
|
20240524,150400,14691710,2700,2700,2700,2700,0
|
|
20240524,150300,14691710,2700,2700,2700,2700,0
|
|
20240524,150200,14691710,2700,2700,2700,2700,0
|
|
20240524,150100,14691710,2700,2700,2700,2700,0
|
|
20240524,150000,14691710,2700,2700,2700,2700,0
|
|
20240524,145900,14691710,2700,2700,2700,2700,0
|
|
20240524,145800,14691710,2700,2700,2700,2700,0
|
|
20240524,145700,14691710,2700,2700,2700,2700,0
|
|
20240524,145600,14691710,2700,2700,2700,2700,0
|
|
20240524,145500,14691710,2700,2700,2700,2700,0
|
|
20240524,145400,14691710,2700,2700,2700,2700,0
|
|
20240524,145300,14691710,2700,2700,2700,2700,0
|
|
20240524,145200,14691710,2700,2700,2700,2700,0
|
|
20240524,145100,14691710,2700,2700,2700,2700,0
|
|
20240524,145000,14691710,2700,2700,2700,2700,0
|
|
20240524,144900,14691710,2700,2700,2700,2700,0
|
|
20240524,144800,14691710,2700,2700,2700,2700,0
|
|
20240524,144700,14691710,2700,2700,2700,2700,0
|
|
20240524,144600,14691710,2700,2700,2700,2700,0
|
|
20240524,144500,14691710,2700,2700,2700,2700,0
|
|
20240524,144400,14691710,2700,2700,2700,2700,0
|
|
20240524,144300,14691710,2700,2700,2700,2700,0
|
|
20240524,144200,14691710,2700,2700,2700,2700,0
|
|
20240524,144100,14691710,2700,2700,2700,2700,0
|
|
20240524,144000,14691710,2700,2700,2700,2700,0
|
|
20240524,143900,14691710,2700,2700,2700,2700,0
|
|
20240524,143800,14691710,2700,2700,2700,2700,0
|
|
20240524,143700,14691710,2700,2650,2700,2650,1000
|
|
20240524,143600,11995660,2700,2700,2700,2700,0
|
|
20240524,143500,11995660,2700,2700,2700,2700,0
|
|
20240524,143400,11995660,2700,2600,2700,2600,1000
|
|
20240524,143300,9312605,2700,2700,2700,2700,0
|
|
20240524,143200,9312605,2700,2700,2700,2700,0
|
|
20240524,143100,9312605,2700,2700,2700,2700,0
|
|
20240524,143000,9312605,2700,2700,2700,2700,0
|
|
20240524,142900,9312605,2700,2700,2700,2700,0
|
|
20240524,142800,9312605,2700,2700,2700,2700,0
|
|
20240524,142700,9312605,2700,2700,2700,2700,0
|
|
20240524,142600,9312605,2700,2700,2700,2700,0
|
|
20240524,142500,9312605,2700,2700,2700,2700,1
|
|
20240524,142400,9309905,2740,2740,2740,2740,0
|
|
20240524,142300,9309905,2740,2740,2740,2740,0
|
|
20240524,142200,9309905,2740,2500,2740,2500,362
|
|
20240524,142100,8404665,2500,2500,2500,2500,207
|
|
20240524,142000,7887165,2500,2500,2500,2500,0
|
|
20240524,141900,7887165,2500,2500,2500,2500,0
|
|
20240524,141800,7887165,2500,2500,2500,2500,0
|
|
20240524,141700,7887165,2500,2500,2500,2500,200
|
|
20240524,141600,7387165,2500,2500,2500,2500,0
|
|
20240524,141500,7387165,2500,2500,2500,2500,0
|
|
20240524,141400,7387165,2500,2500,2500,2500,0
|
|
20240524,141300,7387165,2500,2500,2500,2500,0
|
|
20240524,141200,7387165,2500,2500,2500,2500,0
|
|
20240524,141100,7387165,2500,2500,2500,2500,14
|
|
20240524,141000,7352165,2500,2500,2500,2500,0
|
|
20240524,140900,7352165,2500,2500,2500,2500,0
|
|
20240524,140800,7352165,2500,2500,2500,2500,0
|
|
20240524,140700,7352165,2500,2500,2500,2500,0
|
|
20240524,140600,7352165,2500,2500,2500,2500,0
|
|
20240524,140500,7352165,2500,2500,2500,2500,0
|
|
20240524,140400,7352165,2500,2500,2500,2500,0
|
|
20240524,140300,7352165,2500,2500,2500,2500,0
|
|
20240524,140200,7352165,2500,2500,2500,2500,0
|
|
20240524,140100,7352165,2500,2500,2500,2500,0
|
|
20240524,140000,7352165,2500,2500,2500,2500,0
|
|
20240524,135900,7352165,2500,2500,2500,2500,0
|
|
20240524,135800,7352165,2500,2500,2500,2500,0
|
|
20240524,135700,7352165,2500,2500,2500,2500,0
|
|
20240524,135600,7352165,2500,2500,2500,2500,0
|
|
20240524,135500,7352165,2500,2500,2500,2500,0
|
|
20240524,135400,7352165,2500,2500,2500,2500,0
|
|
20240524,135300,7352165,2500,2500,2500,2500,0
|
|
20240524,135200,7352165,2500,2500,2500,2500,0
|
|
20240524,135100,7352165,2500,2500,2500,2500,0
|
|
20240524,135000,7352165,2500,2500,2500,2500,0
|
|
20240524,134900,7352165,2500,2500,2500,2500,0
|
|
20240524,134800,7352165,2500,2500,2500,2500,0
|
|
20240524,134700,7352165,2500,2500,2500,2500,0
|
|
20240524,134600,7352165,2500,2500,2500,2500,0
|
|
20240524,134500,7352165,2500,2500,2500,2500,0
|
|
20240524,134400,7352165,2500,2500,2500,2500,0
|
|
20240524,134300,7352165,2500,2500,2500,2500,0
|
|
20240524,134200,7352165,2500,2500,2500,2500,0
|
|
20240524,134100,7352165,2500,2500,2500,2500,0
|
|
20240524,134000,7352165,2500,2500,2500,2500,0
|
|
20240524,133900,7352165,2500,2500,2500,2500,0
|
|
20240524,133800,7352165,2500,2500,2500,2500,0
|
|
20240524,133700,7352165,2500,2500,2500,2500,0
|
|
20240524,133600,7352165,2500,2500,2500,2500,0
|
|
20240524,133500,7352165,2500,2500,2500,2500,0
|
|
20240524,133400,7352165,2500,2500,2500,2500,0
|
|
20240524,133300,7352165,2500,2500,2500,2500,0
|
|
20240524,133200,7352165,2500,2500,2500,2500,0
|
|
20240524,133100,7352165,2500,2500,2500,2500,0
|
|
20240524,133000,7352165,2500,2500,2500,2500,0
|
|
20240524,132900,7352165,2500,2500,2500,2500,0
|
|
20240524,132800,7352165,2500,2500,2500,2500,0
|
|
20240524,132700,7352165,2500,2500,2500,2500,0
|
|
20240524,132600,7352165,2500,2500,2500,2500,0
|
|
20240524,132500,7352165,2500,2500,2500,2500,0
|
|
20240524,132400,7352165,2500,2500,2500,2500,0
|
|
20240524,132300,7352165,2500,2500,2500,2500,0
|
|
20240524,132200,7352165,2500,2500,2500,2500,0
|
|
20240524,132100,7352165,2500,2500,2500,2500,0
|
|
20240524,132000,7352165,2500,2500,2500,2500,0
|
|
20240524,131900,7352165,2500,2500,2500,2500,0
|
|
20240524,131800,7352165,2500,2500,2500,2500,0
|
|
20240524,131700,7352165,2500,2500,2500,2500,0
|
|
20240524,131600,7352165,2500,2500,2500,2500,0
|
|
20240524,131500,7352165,2500,2500,2500,2500,0
|
|
20240524,131400,7352165,2500,2500,2500,2500,0
|
|
20240524,131300,7352165,2500,2500,2500,2500,0
|
|
20240524,131200,7352165,2500,2500,2500,2500,0
|
|
20240524,131100,7352165,2500,2500,2500,2500,0
|
|
20240524,131000,7352165,2500,2500,2500,2500,0
|
|
20240524,130900,7352165,2500,2500,2500,2500,3
|
|
20240524,130800,7344665,2500,2500,2500,2500,0
|
|
20240524,130700,7344665,2500,2500,2500,2500,0
|
|
20240524,130600,7344665,2500,2500,2500,2500,0
|
|
20240524,130500,7344665,2500,2500,2500,2500,0
|
|
20240524,130400,7344665,2500,2500,2500,2500,0
|
|
20240524,130300,7344665,2500,2500,2500,2500,0
|
|
20240524,130200,7344665,2500,2500,2500,2500,0
|
|
20240524,130100,7344665,2500,2500,2500,2500,0
|
|
20240524,130000,7344665,2500,2500,2500,2500,0
|
|
20240524,125900,7344665,2500,2500,2500,2500,0
|
|
20240524,125800,7344665,2500,2500,2500,2500,0
|
|
20240524,125700,7344665,2500,2500,2500,2500,0
|
|
20240524,125600,7344665,2500,2500,2500,2500,0
|
|
20240524,125500,7344665,2500,2500,2500,2500,0
|
|
20240524,125400,7344665,2500,2500,2500,2500,0
|
|
20240524,125300,7344665,2500,2500,2500,2500,0
|
|
20240524,125200,7344665,2500,2500,2500,2500,0
|
|
20240524,125100,7344665,2500,2500,2500,2500,0
|
|
20240524,125000,7344665,2500,2500,2500,2500,110
|
|
20240524,124900,7069665,2500,2500,2500,2500,0
|
|
20240524,124800,7069665,2500,2500,2500,2500,0
|
|
20240524,124700,7069665,2500,2500,2500,2500,0
|
|
20240524,124600,7069665,2500,2500,2500,2500,0
|
|
20240524,124500,7069665,2500,2500,2500,2500,0
|
|
20240524,124400,7069665,2500,2500,2500,2500,0
|
|
20240524,124300,7069665,2500,2500,2500,2500,0
|
|
20240524,124200,7069665,2500,2500,2500,2500,0
|
|
20240524,124100,7069665,2500,2500,2500,2500,0
|
|
20240524,124000,7069665,2500,2505,2505,2500,298
|
|
20240524,123900,6323665,2550,2550,2550,2550,0
|
|
20240524,123800,6323665,2550,2550,2550,2550,0
|
|
20240524,123700,6323665,2550,2550,2550,2550,0
|
|
20240524,123600,6323665,2550,2550,2550,2550,0
|
|
20240524,123500,6323665,2550,2550,2550,2550,85
|
|
20240524,123400,6106915,2580,2580,2580,2580,0
|
|
20240524,123300,6106915,2580,2580,2580,2580,100
|
|
20240524,123200,5848915,2550,2550,2550,2550,1000
|
|
20240524,123100,3298915,2800,2800,2800,2800,0
|
|
20240524,123000,3298915,2800,2800,2800,2800,0
|
|
20240524,122900,3298915,2800,2800,2800,2800,0
|
|
20240524,122800,3298915,2800,2800,2800,2800,0
|
|
20240524,122700,3298915,2800,2800,2800,2800,0
|
|
20240524,122600,3298915,2800,2800,2800,2800,0
|
|
20240524,122500,3298915,2800,2800,2800,2800,100
|
|
20240524,122400,3018915,2500,2500,2500,2500,0
|
|
20240524,122300,3018915,2500,2500,2500,2500,0
|
|
20240524,122200,3018915,2500,2500,2500,2500,0
|
|
20240524,122100,3018915,2500,2500,2500,2500,0
|
|
20240524,122000,3018915,2500,2500,2500,2500,0
|
|
20240524,121900,3018915,2500,2500,2500,2500,0
|
|
20240524,121800,3018915,2500,2500,2500,2500,0
|
|
20240524,121700,3018915,2500,2500,2500,2500,0
|
|
20240524,121600,3018915,2500,2505,2505,2500,200
|
|
20240524,121500,2518420,2510,2510,2510,2510,1000
|
|
20240524,121400,8420,2505,2505,2505,2505,0
|
|
20240524,121300,8420,2505,2505,2505,2505,1
|
|
20240524,121200,5915,2800,2800,2800,2800,0
|
|
20240524,121100,5915,2800,2800,2800,2800,0
|
|
20240524,121000,5915,2800,2800,2800,2800,0
|
|
20240524,120900,5915,2800,2800,2800,2800,0
|
|
20240524,120800,5915,2800,2800,2800,2800,0
|
|
20240524,120700,5915,2800,2800,2800,2800,0
|
|
20240524,120600,5915,2800,2800,2800,2800,0
|
|
20240524,120500,5915,2800,2800,2800,2800,0
|
|
20240524,120400,5915,2800,2800,2800,2800,0
|
|
20240524,120300,5915,2800,2800,2800,2800,0
|
|
20240524,120200,5915,2800,2800,2800,2800,0
|
|
20240524,120100,5915,2800,2800,2800,2800,0
|
|
20240524,120000,5915,2800,2800,2800,2800,0
|
|
20240524,115900,5915,2800,2800,2800,2800,0
|
|
20240524,115800,5915,2800,2800,2800,2800,0
|
|
20240524,115700,5915,2800,2800,2800,2800,0
|
|
20240524,115600,5915,2800,2800,2800,2800,0
|
|
20240524,115500,5915,2800,2800,2800,2800,0
|
|
20240524,115400,5915,2800,2800,2800,2800,0
|
|
20240524,115300,5915,2800,2800,2800,2800,0
|
|
20240524,115200,5915,2800,2800,2800,2800,0
|
|
20240524,115100,5915,2800,2800,2800,2800,0
|
|
20240524,115000,5915,2800,2800,2800,2800,0
|
|
20240524,114900,5915,2800,2800,2800,2800,1
|
|
20240524,114800,3115,3115,3115,3115,3115,0
|
|
20240524,114700,3115,3115,3115,3115,3115,0
|
|
20240524,114600,3115,3115,3115,3115,3115,0
|
|
20240524,114500,3115,3115,3115,3115,3115,0
|
|
20240524,114400,3115,3115,3115,3115,3115,0
|
|
20240524,114300,3115,3115,3115,3115,3115,0
|
|
20240524,114200,3115,3115,3115,3115,3115,0
|
|
20240524,114100,3115,3115,3115,3115,3115,0
|
|
20240524,114000,3115,3115,3115,3115,3115,0
|
|
20240524,113900,3115,3115,3115,3115,3115,0
|
|
20240524,113800,3115,3115,3115,3115,3115,0
|
|
20240524,113700,3115,3115,3115,3115,3115,0
|
|
20240524,113600,3115,3115,3115,3115,3115,0
|
|
20240524,113500,3115,3115,3115,3115,3115,0
|
|
20240524,113400,3115,3115,3115,3115,3115,0
|
|
20240524,113300,3115,3115,3115,3115,3115,0
|
|
20240524,113200,3115,3115,3115,3115,3115,0
|
|
20240524,113100,3115,3115,3115,3115,3115,0
|
|
20240524,113000,3115,3115,3115,3115,3115,0
|
|
20240524,112900,3115,3115,3115,3115,3115,0
|
|
20240524,112800,3115,3115,3115,3115,3115,0
|
|
20240524,112700,3115,3115,3115,3115,3115,0
|
|
20240524,112600,3115,3115,3115,3115,3115,0
|
|
20240524,112500,3115,3115,3115,3115,3115,0
|
|
20240524,112400,3115,3115,3115,3115,3115,0
|
|
20240524,112300,3115,3115,3115,3115,3115,0
|
|
20240524,112200,3115,3115,3115,3115,3115,0
|
|
20240524,112100,3115,3115,3115,3115,3115,0
|
|
20240524,112000,3115,3115,3115,3115,3115,0
|
|
20240524,111900,3115,3115,3115,3115,3115,0
|
|
20240524,111800,3115,3115,3115,3115,3115,0
|
|
20240524,111700,3115,3115,3115,3115,3115,0
|
|
20240524,111600,3115,3115,3115,3115,3115,0
|
|
20240524,111500,3115,3115,3115,3115,3115,0
|
|
20240524,111400,3115,3115,3115,3115,3115,0
|
|
20240524,111300,3115,3115,3115,3115,3115,0
|
|
20240524,111200,3115,3115,3115,3115,3115,0
|
|
20240524,111100,3115,3115,3115,3115,3115,0
|
|
20240524,111000,3115,3115,3115,3115,3115,0
|
|
20240524,110900,3115,3115,3115,3115,3115,0
|
|
20240524,110800,3115,3115,3115,3115,3115,0
|
|
20240524,110700,3115,3115,3115,3115,3115,0
|
|
20240524,110600,3115,3115,3115,3115,3115,0
|
|
20240524,110500,3115,3115,3115,3115,3115,0
|
|
20240524,110400,3115,3115,3115,3115,3115,0
|
|
20240524,110300,3115,3115,3115,3115,3115,0
|
|
20240524,110200,3115,3115,3115,3115,3115,0
|
|
20240524,110100,3115,3115,3115,3115,3115,0
|
|
20240524,110000,3115,3115,3115,3115,3115,0
|
|
20240524,105900,3115,3115,3115,3115,3115,0
|
|
20240524,105800,3115,3115,3115,3115,3115,0
|
|
20240524,105700,3115,3115,3115,3115,3115,0
|
|
20240524,105600,3115,3115,3115,3115,3115,0
|
|
20240524,105500,3115,3115,3115,3115,3115,0
|
|
20240524,105400,3115,3115,3115,3115,3115,0
|
|
20240524,105300,3115,3115,3115,3115,3115,0
|
|
20240524,105200,3115,3115,3115,3115,3115,0
|
|
20240524,105100,3115,3115,3115,3115,3115,0
|
|
20240524,105000,3115,3115,3115,3115,3115,0
|
|
20240524,104900,3115,3115,3115,3115,3115,0
|
|
20240524,104800,3115,3115,3115,3115,3115,0
|
|
20240524,104700,3115,3115,3115,3115,3115,0
|
|
20240524,104600,3115,3115,3115,3115,3115,0
|
|
20240524,104500,3115,3115,3115,3115,3115,0
|
|
20240524,104400,3115,3115,3115,3115,3115,0
|
|
20240524,104300,3115,3115,3115,3115,3115,0
|
|
20240524,104200,3115,3115,3115,3115,3115,0
|
|
20240524,104100,3115,3115,3115,3115,3115,0
|
|
20240524,104000,3115,3115,3115,3115,3115,0
|
|
20240524,103900,3115,3115,3115,3115,3115,0
|
|
20240524,103800,3115,3115,3115,3115,3115,0
|
|
20240524,103700,3115,3115,3115,3115,3115,0
|
|
20240524,103600,3115,3115,3115,3115,3115,0
|
|
20240524,103500,3115,3115,3115,3115,3115,0
|
|
20240524,103400,3115,3115,3115,3115,3115,0
|
|
20240524,103300,3115,3115,3115,3115,3115,0
|
|
20240524,103200,3115,3115,3115,3115,3115,0
|
|
20240524,103100,3115,3115,3115,3115,3115,0
|
|
20240524,103000,3115,3115,3115,3115,3115,0
|
|
20240524,102900,3115,3115,3115,3115,3115,0
|
|
20240524,102800,3115,3115,3115,3115,3115,0
|
|
20240524,102700,3115,3115,3115,3115,3115,0
|
|
20240524,102600,3115,3115,3115,3115,3115,0
|
|
20240524,102500,3115,3115,3115,3115,3115,0
|
|
20240524,102400,3115,3115,3115,3115,3115,0
|
|
20240524,102300,3115,3115,3115,3115,3115,0
|
|
20240524,102200,3115,3115,3115,3115,3115,0
|
|
20240524,102100,3115,3115,3115,3115,3115,0
|
|
20240524,102000,3115,3115,3115,3115,3115,0
|
|
20240524,101900,3115,3115,3115,3115,3115,0
|
|
20240524,101800,3115,3115,3115,3115,3115,0
|
|
20240524,101700,3115,3115,3115,3115,3115,0
|
|
20240524,101600,3115,3115,3115,3115,3115,0
|
|
20240524,101500,3115,3115,3115,3115,3115,0
|
|
20240524,101400,3115,3115,3115,3115,3115,0
|
|
20240524,101300,3115,3115,3115,3115,3115,0
|
|
20240524,101200,3115,3115,3115,3115,3115,0
|
|
20240524,101100,3115,3115,3115,3115,3115,0
|
|
20240524,101000,3115,3115,3115,3115,3115,0
|
|
20240524,100900,3115,3115,3115,3115,3115,0
|
|
20240524,100800,3115,3115,3115,3115,3115,0
|
|
20240524,100700,3115,3115,3115,3115,3115,0
|
|
20240524,100600,3115,3115,3115,3115,3115,0
|
|
20240524,100500,3115,3115,3115,3115,3115,0
|
|
20240524,100400,3115,3115,3115,3115,3115,0
|
|
20240524,100300,3115,3115,3115,3115,3115,0
|
|
20240524,100200,3115,3115,3115,3115,3115,0
|
|
20240524,100100,3115,3115,3115,3115,3115,0
|
|
20240524,100000,3115,3115,3115,3115,3115,0
|
|
20240524,095900,3115,3115,3115,3115,3115,0
|
|
20240524,095800,3115,3115,3115,3115,3115,0
|
|
20240524,095700,3115,3115,3115,3115,3115,0
|
|
20240524,095600,3115,3115,3115,3115,3115,0
|
|
20240524,095500,3115,3115,3115,3115,3115,0
|
|
20240524,095400,3115,3115,3115,3115,3115,0
|
|
20240524,095300,3115,3115,3115,3115,3115,0
|
|
20240524,095200,3115,3115,3115,3115,3115,0
|
|
20240524,095100,3115,3115,3115,3115,3115,0
|
|
20240524,095000,3115,3115,3115,3115,3115,0
|
|
20240524,094900,3115,3115,3115,3115,3115,0
|
|
20240524,094800,3115,3115,3115,3115,3115,0
|
|
20240524,094700,3115,3115,3115,3115,3115,0
|
|
20240524,094600,3115,3115,3115,3115,3115,0
|
|
20240524,094500,3115,3115,3115,3115,3115,0
|
|
20240524,094400,3115,3115,3115,3115,3115,0
|
|
20240524,094300,3115,3115,3115,3115,3115,0
|
|
20240524,094200,3115,3115,3115,3115,3115,0
|
|
20240524,094100,3115,3115,3115,3115,3115,0
|
|
20240524,094000,3115,3115,3115,3115,3115,0
|
|
20240524,093900,3115,3115,3115,3115,3115,0
|
|
20240524,093800,3115,3115,3115,3115,3115,0
|
|
20240524,093700,3115,3115,3115,3115,3115,0
|
|
20240524,093600,3115,3115,3115,3115,3115,0
|
|
20240524,093500,3115,3115,3115,3115,3115,0
|
|
20240524,093400,3115,3115,3115,3115,3115,0
|
|
20240524,093300,3115,3115,3115,3115,3115,0
|
|
20240524,093200,3115,3115,3115,3115,3115,0
|
|
20240524,093100,3115,3115,3115,3115,3115,0
|
|
20240524,093000,3115,3115,3115,3115,3115,0
|
|
20240524,092900,3115,3115,3115,3115,3115,0
|
|
20240524,092800,3115,3115,3115,3115,3115,0
|
|
20240524,092700,3115,3115,3115,3115,3115,0
|
|
20240524,092600,3115,3115,3115,3115,3115,0
|
|
20240524,092500,3115,3115,3115,3115,3115,0
|
|
20240524,092400,3115,3115,3115,3115,3115,0
|
|
20240524,092300,3115,3115,3115,3115,3115,0
|
|
20240524,092200,3115,3115,3115,3115,3115,0
|
|
20240524,092100,3115,3115,3115,3115,3115,0
|
|
20240524,092000,3115,3115,3115,3115,3115,0
|
|
20240524,091900,3115,3115,3115,3115,3115,0
|
|
20240524,091800,3115,3115,3115,3115,3115,0
|
|
20240524,091700,3115,3115,3115,3115,3115,0
|
|
20240524,091600,3115,3115,3115,3115,3115,0
|
|
20240524,091500,3115,3115,3115,3115,3115,0
|
|
20240524,091400,3115,3115,3115,3115,3115,0
|
|
20240524,091300,3115,3115,3115,3115,3115,0
|
|
20240524,091200,3115,3115,3115,3115,3115,0
|
|
20240524,091100,3115,3115,3115,3115,3115,0
|
|
20240524,091000,3115,3115,3115,3115,3115,0
|
|
20240524,090900,3115,3115,3115,3115,3115,0
|
|
20240524,090800,3115,3115,3115,3115,3115,0
|
|
20240524,090700,3115,3115,3115,3115,3115,0
|
|
20240524,090600,3115,3115,3115,3115,3115,0
|
|
20240524,090500,3115,3115,3115,3115,3115,0
|
|
20240524,090400,3115,3115,3115,3115,3115,1
|
|
20240524,090300,0,2800,2800,2800,2800,0
|
|
20240524,090200,0,2800,2800,2800,2800,0
|
|
20240524,090100,0,2800,2800,2800,2800,0
|
|
20240524,090000,0,2800,2800,2800,2800,0
|