723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,210000,1006575,2790,2790,2790,2790,1
|
|
20240527,205900,1006575,2790,2790,2790,2790,0
|
|
20240527,205800,1006575,2790,2790,2790,2790,0
|
|
20240527,205700,1006575,2790,2790,2790,2790,0
|
|
20240527,205600,1006575,2790,2790,2790,2790,0
|
|
20240527,205500,1006575,2790,2790,2790,2790,0
|
|
20240527,205400,1006575,2790,2790,2790,2790,0
|
|
20240527,205300,1006575,2790,2790,2790,2790,0
|
|
20240527,205200,1006575,2790,2790,2790,2790,0
|
|
20240527,205100,1006575,2790,2790,2790,2790,0
|
|
20240527,205000,1006575,2790,2790,2790,2790,0
|
|
20240527,204900,1006575,2790,2790,2790,2790,0
|
|
20240527,204800,1006575,2790,2790,2790,2790,0
|
|
20240527,204700,1006575,2790,2790,2790,2790,0
|
|
20240527,204600,1006575,2790,2790,2790,2790,0
|
|
20240527,204500,1006575,2790,2790,2790,2790,0
|
|
20240527,204400,1006575,2790,2790,2790,2790,0
|
|
20240527,204300,1006575,2790,2790,2790,2790,0
|
|
20240527,204200,1006575,2790,2790,2790,2790,0
|
|
20240527,204100,1006575,2790,2790,2790,2790,0
|
|
20240527,204000,1006575,2790,2790,2790,2790,0
|
|
20240527,203900,1006575,2790,2790,2790,2790,0
|
|
20240527,203800,1006575,2790,2790,2790,2790,0
|
|
20240527,203700,1006575,2790,2790,2790,2790,0
|
|
20240527,203600,1006575,2790,2790,2790,2790,0
|
|
20240527,203500,1006575,2790,2790,2790,2790,0
|
|
20240527,203400,1006575,2790,2790,2790,2790,0
|
|
20240527,203300,1006575,2790,2790,2790,2790,0
|
|
20240527,203200,1006575,2790,2790,2790,2790,0
|
|
20240527,203100,1006575,2790,2790,2790,2790,0
|
|
20240527,203000,1006575,2790,2790,2790,2790,1
|
|
20240527,202900,1006575,2790,2790,2790,2790,0
|
|
20240527,202800,1006575,2790,2790,2790,2790,0
|
|
20240527,202700,1006575,2790,2790,2790,2790,0
|
|
20240527,202600,1006575,2790,2790,2790,2790,0
|
|
20240527,202500,1006575,2790,2790,2790,2790,0
|
|
20240527,202400,1006575,2790,2790,2790,2790,0
|
|
20240527,202300,1006575,2790,2790,2790,2790,0
|
|
20240527,202200,1006575,2790,2790,2790,2790,0
|
|
20240527,202100,1006575,2790,2790,2790,2790,0
|
|
20240527,202000,1006575,2790,2790,2790,2790,0
|
|
20240527,201900,1006575,2790,2790,2790,2790,0
|
|
20240527,201800,1006575,2790,2790,2790,2790,0
|
|
20240527,201700,1006575,2790,2790,2790,2790,0
|
|
20240527,201600,1006575,2790,2790,2790,2790,0
|
|
20240527,201500,1006575,2790,2790,2790,2790,0
|
|
20240527,201400,1006575,2790,2790,2790,2790,0
|
|
20240527,201300,1006575,2790,2790,2790,2790,0
|
|
20240527,201200,1006575,2790,2790,2790,2790,0
|
|
20240527,201100,1006575,2790,2790,2790,2790,0
|
|
20240527,201000,1006575,2790,2790,2790,2790,0
|
|
20240527,200900,1006575,2790,2790,2790,2790,0
|
|
20240527,200800,1006575,2790,2790,2790,2790,0
|
|
20240527,200700,1006575,2790,2790,2790,2790,0
|
|
20240527,200600,1006575,2790,2790,2790,2790,0
|
|
20240527,200500,1006575,2790,2790,2790,2790,0
|
|
20240527,200400,1006575,2790,2790,2790,2790,0
|
|
20240527,200300,1006575,2790,2790,2790,2790,0
|
|
20240527,200200,1006575,2790,2790,2790,2790,0
|
|
20240527,200100,1006575,2790,2790,2790,2790,0
|
|
20240527,200000,1006575,2790,2790,2790,2790,1
|
|
20240527,195900,1006575,2790,2790,2790,2790,0
|
|
20240527,195800,1006575,2790,2790,2790,2790,0
|
|
20240527,195700,1006575,2790,2790,2790,2790,0
|
|
20240527,195600,1006575,2790,2790,2790,2790,0
|
|
20240527,195500,1006575,2790,2790,2790,2790,0
|
|
20240527,195400,1006575,2790,2790,2790,2790,0
|
|
20240527,195300,1006575,2790,2790,2790,2790,0
|
|
20240527,195200,1006575,2790,2790,2790,2790,0
|
|
20240527,195100,1006575,2790,2790,2790,2790,0
|
|
20240527,195000,1006575,2790,2790,2790,2790,0
|
|
20240527,194900,1006575,2790,2790,2790,2790,0
|
|
20240527,194800,1006575,2790,2790,2790,2790,0
|
|
20240527,194700,1006575,2790,2790,2790,2790,0
|
|
20240527,194600,1006575,2790,2790,2790,2790,0
|
|
20240527,194500,1006575,2790,2790,2790,2790,0
|
|
20240527,194400,1006575,2790,2790,2790,2790,0
|
|
20240527,194300,1006575,2790,2790,2790,2790,0
|
|
20240527,194200,1006575,2790,2790,2790,2790,0
|
|
20240527,194100,1006575,2790,2790,2790,2790,0
|
|
20240527,194000,1006575,2790,2790,2790,2790,0
|
|
20240527,193900,1006575,2790,2790,2790,2790,0
|
|
20240527,193800,1006575,2790,2790,2790,2790,0
|
|
20240527,193700,1006575,2790,2790,2790,2790,0
|
|
20240527,193600,1006575,2790,2790,2790,2790,0
|
|
20240527,193500,1006575,2790,2790,2790,2790,0
|
|
20240527,193400,1006575,2790,2790,2790,2790,0
|
|
20240527,193300,1006575,2790,2790,2790,2790,0
|
|
20240527,193200,1006575,2790,2790,2790,2790,0
|
|
20240527,193100,1006575,2790,2790,2790,2790,0
|
|
20240527,193000,1006575,2790,2790,2790,2790,1
|
|
20240527,192900,1006575,2790,2790,2790,2790,0
|
|
20240527,192800,1006575,2790,2790,2790,2790,0
|
|
20240527,192700,1006575,2790,2790,2790,2790,0
|
|
20240527,192600,1006575,2790,2790,2790,2790,0
|
|
20240527,192500,1006575,2790,2790,2790,2790,0
|
|
20240527,192400,1006575,2790,2790,2790,2790,0
|
|
20240527,192300,1006575,2790,2790,2790,2790,0
|
|
20240527,192200,1006575,2790,2790,2790,2790,0
|
|
20240527,192100,1006575,2790,2790,2790,2790,0
|
|
20240527,192000,1006575,2790,2790,2790,2790,0
|
|
20240527,191900,1006575,2790,2790,2790,2790,0
|
|
20240527,191800,1006575,2790,2790,2790,2790,0
|
|
20240527,191700,1006575,2790,2790,2790,2790,0
|
|
20240527,191600,1006575,2790,2790,2790,2790,0
|
|
20240527,191500,1006575,2790,2790,2790,2790,0
|
|
20240527,191400,1006575,2790,2790,2790,2790,0
|
|
20240527,191300,1006575,2790,2790,2790,2790,0
|
|
20240527,191200,1006575,2790,2790,2790,2790,0
|
|
20240527,191100,1006575,2790,2790,2790,2790,0
|
|
20240527,191000,1006575,2790,2790,2790,2790,0
|
|
20240527,190900,1006575,2790,2790,2790,2790,0
|
|
20240527,190800,1006575,2790,2790,2790,2790,0
|
|
20240527,190700,1006575,2790,2790,2790,2790,0
|
|
20240527,190600,1006575,2790,2790,2790,2790,0
|
|
20240527,190500,1006575,2790,2790,2790,2790,0
|
|
20240527,190400,1006575,2790,2790,2790,2790,0
|
|
20240527,190300,1006575,2790,2790,2790,2790,0
|
|
20240527,190200,1006575,2790,2790,2790,2790,0
|
|
20240527,190100,1006575,2790,2790,2790,2790,0
|
|
20240527,190000,1006575,2790,2790,2790,2790,1
|
|
20240527,185900,1006575,2790,2790,2790,2790,0
|
|
20240527,185800,1006575,2790,2790,2790,2790,0
|
|
20240527,185700,1006575,2790,2790,2790,2790,0
|
|
20240527,185600,1006575,2790,2790,2790,2790,0
|
|
20240527,185500,1006575,2790,2790,2790,2790,0
|
|
20240527,185400,1006575,2790,2790,2790,2790,0
|
|
20240527,185300,1006575,2790,2790,2790,2790,0
|
|
20240527,185200,1006575,2790,2790,2790,2790,0
|
|
20240527,185100,1006575,2790,2790,2790,2790,0
|
|
20240527,185000,1006575,2790,2790,2790,2790,0
|
|
20240527,184900,1006575,2790,2790,2790,2790,0
|
|
20240527,184800,1006575,2790,2790,2790,2790,0
|
|
20240527,184700,1006575,2790,2790,2790,2790,0
|
|
20240527,184600,1006575,2790,2790,2790,2790,0
|
|
20240527,184500,1006575,2790,2790,2790,2790,0
|
|
20240527,184400,1006575,2790,2790,2790,2790,0
|
|
20240527,184300,1006575,2790,2790,2790,2790,0
|
|
20240527,184200,1006575,2790,2790,2790,2790,0
|
|
20240527,184100,1006575,2790,2790,2790,2790,0
|
|
20240527,184000,1006575,2790,2790,2790,2790,0
|
|
20240527,183900,1006575,2790,2790,2790,2790,0
|
|
20240527,183800,1006575,2790,2790,2790,2790,0
|
|
20240527,183700,1006575,2790,2790,2790,2790,0
|
|
20240527,183600,1006575,2790,2790,2790,2790,0
|
|
20240527,183500,1006575,2790,2790,2790,2790,0
|
|
20240527,183400,1006575,2790,2790,2790,2790,0
|
|
20240527,183300,1006575,2790,2790,2790,2790,0
|
|
20240527,183200,1006575,2790,2790,2790,2790,0
|
|
20240527,183100,1006575,2790,2790,2790,2790,0
|
|
20240527,183000,1006575,2790,2790,2790,2790,1
|
|
20240527,182900,1006575,2790,2790,2790,2790,0
|
|
20240527,182800,1006575,2790,2790,2790,2790,0
|
|
20240527,182700,1006575,2790,2790,2790,2790,0
|
|
20240527,182600,1006575,2790,2790,2790,2790,0
|
|
20240527,182500,1006575,2790,2790,2790,2790,0
|
|
20240527,182400,1006575,2790,2790,2790,2790,0
|
|
20240527,182300,1006575,2790,2790,2790,2790,0
|
|
20240527,182200,1006575,2790,2790,2790,2790,0
|
|
20240527,182100,1006575,2790,2790,2790,2790,0
|
|
20240527,182000,1006575,2790,2790,2790,2790,0
|
|
20240527,181900,1006575,2790,2790,2790,2790,0
|
|
20240527,181800,1006575,2790,2790,2790,2790,0
|
|
20240527,181700,1006575,2790,2790,2790,2790,0
|
|
20240527,181600,1006575,2790,2790,2790,2790,0
|
|
20240527,181500,1006575,2790,2790,2790,2790,0
|
|
20240527,181400,1006575,2790,2790,2790,2790,0
|
|
20240527,181300,1006575,2790,2790,2790,2790,0
|
|
20240527,181200,1006575,2790,2790,2790,2790,0
|
|
20240527,181100,1006575,2790,2790,2790,2790,0
|
|
20240527,181000,1006575,2790,2790,2790,2790,0
|
|
20240527,180900,1006575,2790,2790,2790,2790,0
|
|
20240527,180800,1006575,2790,2790,2790,2790,0
|
|
20240527,180700,1006575,2790,2790,2790,2790,0
|
|
20240527,180600,1006575,2790,2790,2790,2790,0
|
|
20240527,180500,1006575,2790,2790,2790,2790,0
|
|
20240527,180400,1006575,2790,2790,2790,2790,0
|
|
20240527,180300,1006575,2790,2790,2790,2790,0
|
|
20240527,180200,1006575,2790,2790,2790,2790,0
|
|
20240527,180100,1006575,2790,2790,2790,2790,0
|
|
20240527,180000,1006575,2790,2790,2790,2790,1
|
|
20240527,175900,1006575,2790,2790,2790,2790,0
|
|
20240527,175800,1006575,2790,2790,2790,2790,0
|
|
20240527,175700,1006575,2790,2790,2790,2790,0
|
|
20240527,175600,1006575,2790,2790,2790,2790,0
|
|
20240527,175500,1006575,2790,2790,2790,2790,0
|
|
20240527,175400,1006575,2790,2790,2790,2790,0
|
|
20240527,175300,1006575,2790,2790,2790,2790,0
|
|
20240527,175200,1006575,2790,2790,2790,2790,0
|
|
20240527,175100,1006575,2790,2790,2790,2790,0
|
|
20240527,175000,1006575,2790,2790,2790,2790,0
|
|
20240527,174900,1006575,2790,2790,2790,2790,0
|
|
20240527,174800,1006575,2790,2790,2790,2790,0
|
|
20240527,174700,1006575,2790,2790,2790,2790,0
|
|
20240527,174600,1006575,2790,2790,2790,2790,0
|
|
20240527,174500,1006575,2790,2790,2790,2790,0
|
|
20240527,174400,1006575,2790,2790,2790,2790,0
|
|
20240527,174300,1006575,2790,2790,2790,2790,0
|
|
20240527,174200,1006575,2790,2790,2790,2790,0
|
|
20240527,174100,1006575,2790,2790,2790,2790,0
|
|
20240527,174000,1006575,2790,2790,2790,2790,0
|
|
20240527,173900,1006575,2790,2790,2790,2790,0
|
|
20240527,173800,1006575,2790,2790,2790,2790,0
|
|
20240527,173700,1006575,2790,2790,2790,2790,0
|
|
20240527,173600,1006575,2790,2790,2790,2790,0
|
|
20240527,173500,1006575,2790,2790,2790,2790,0
|
|
20240527,173400,1006575,2790,2790,2790,2790,0
|
|
20240527,173300,1006575,2790,2790,2790,2790,0
|
|
20240527,173200,1006575,2790,2790,2790,2790,0
|
|
20240527,173100,1006575,2790,2790,2790,2790,0
|
|
20240527,173000,1006575,2790,2790,2790,2790,1
|
|
20240527,172900,1006575,2790,2790,2790,2790,0
|
|
20240527,172800,1006575,2790,2790,2790,2790,0
|
|
20240527,172700,1006575,2790,2790,2790,2790,0
|
|
20240527,172600,1006575,2790,2790,2790,2790,0
|
|
20240527,172500,1006575,2790,2790,2790,2790,0
|
|
20240527,172400,1006575,2790,2790,2790,2790,0
|
|
20240527,172300,1006575,2790,2790,2790,2790,0
|
|
20240527,172200,1006575,2790,2790,2790,2790,0
|
|
20240527,172100,1006575,2790,2790,2790,2790,0
|
|
20240527,172000,1006575,2790,2790,2790,2790,0
|
|
20240527,171900,1006575,2790,2790,2790,2790,0
|
|
20240527,171800,1006575,2790,2790,2790,2790,0
|
|
20240527,171700,1006575,2790,2790,2790,2790,0
|
|
20240527,171600,1006575,2790,2790,2790,2790,0
|
|
20240527,171500,1006575,2790,2790,2790,2790,0
|
|
20240527,171400,1006575,2790,2790,2790,2790,0
|
|
20240527,171300,1006575,2790,2790,2790,2790,0
|
|
20240527,171200,1006575,2790,2790,2790,2790,0
|
|
20240527,171100,1006575,2790,2790,2790,2790,0
|
|
20240527,171000,1006575,2790,2790,2790,2790,0
|
|
20240527,170900,1006575,2790,2790,2790,2790,0
|
|
20240527,170800,1006575,2790,2790,2790,2790,0
|
|
20240527,170700,1006575,2790,2790,2790,2790,0
|
|
20240527,170600,1006575,2790,2790,2790,2790,0
|
|
20240527,170500,1006575,2790,2790,2790,2790,0
|
|
20240527,170400,1006575,2790,2790,2790,2790,0
|
|
20240527,170300,1006575,2790,2790,2790,2790,0
|
|
20240527,170200,1006575,2790,2790,2790,2790,0
|
|
20240527,170100,1006575,2790,2790,2790,2790,0
|
|
20240527,170000,1006575,2790,2790,2790,2790,1
|
|
20240527,165900,1006575,2790,2790,2790,2790,0
|
|
20240527,165800,1006575,2790,2790,2790,2790,0
|
|
20240527,165700,1006575,2790,2790,2790,2790,0
|
|
20240527,165600,1006575,2790,2790,2790,2790,0
|
|
20240527,165500,1006575,2790,2790,2790,2790,0
|
|
20240527,165400,1006575,2790,2790,2790,2790,0
|
|
20240527,165300,1006575,2790,2790,2790,2790,0
|
|
20240527,165200,1006575,2790,2790,2790,2790,0
|
|
20240527,165100,1006575,2790,2790,2790,2790,0
|
|
20240527,165000,1006575,2790,2790,2790,2790,0
|
|
20240527,164900,1006575,2790,2790,2790,2790,0
|
|
20240527,164800,1006575,2790,2790,2790,2790,0
|
|
20240527,164700,1006575,2790,2790,2790,2790,0
|
|
20240527,164600,1006575,2790,2790,2790,2790,0
|
|
20240527,164500,1006575,2790,2790,2790,2790,0
|
|
20240527,164400,1006575,2790,2790,2790,2790,0
|
|
20240527,164300,1006575,2790,2790,2790,2790,0
|
|
20240527,164200,1006575,2790,2790,2790,2790,0
|
|
20240527,164100,1006575,2790,2790,2790,2790,0
|
|
20240527,164000,1006575,2790,2790,2790,2790,0
|
|
20240527,163900,1006575,2790,2790,2790,2790,0
|
|
20240527,163800,1006575,2790,2790,2790,2790,0
|
|
20240527,163700,1006575,2790,2790,2790,2790,0
|
|
20240527,163600,1006575,2790,2790,2790,2790,0
|
|
20240527,163500,1006575,2790,2790,2790,2790,0
|
|
20240527,163400,1006575,2790,2790,2790,2790,0
|
|
20240527,163300,1006575,2790,2790,2790,2790,0
|
|
20240527,163200,1006575,2790,2790,2790,2790,0
|
|
20240527,163100,1006575,2790,2790,2790,2790,0
|
|
20240527,163000,1006575,2790,2790,2790,2790,1
|
|
20240527,162900,1006575,2790,2790,2790,2790,0
|
|
20240527,162800,1006575,2790,2790,2790,2790,0
|
|
20240527,162700,1006575,2790,2790,2790,2790,0
|
|
20240527,162600,1006575,2790,2790,2790,2790,0
|
|
20240527,162500,1006575,2790,2790,2790,2790,0
|
|
20240527,162400,1006575,2790,2790,2790,2790,0
|
|
20240527,162300,1006575,2790,2790,2790,2790,0
|
|
20240527,162200,1006575,2790,2790,2790,2790,0
|
|
20240527,162100,1006575,2790,2790,2790,2790,0
|
|
20240527,162000,1006575,2790,2790,2790,2790,0
|
|
20240527,161900,1006575,2790,2790,2790,2790,0
|
|
20240527,161800,1006575,2790,2790,2790,2790,0
|
|
20240527,161700,1006575,2790,2790,2790,2790,0
|
|
20240527,161600,1006575,2790,2790,2790,2790,0
|
|
20240527,161500,1006575,2790,2790,2790,2790,0
|
|
20240527,161400,1006575,2790,2790,2790,2790,0
|
|
20240527,161300,1006575,2790,2790,2790,2790,0
|
|
20240527,161200,1006575,2790,2790,2790,2790,0
|
|
20240527,161100,1006575,2790,2790,2790,2790,0
|
|
20240527,161000,1006575,2790,2790,2790,2790,0
|
|
20240527,160900,1006575,2790,2790,2790,2790,0
|
|
20240527,160800,1006575,2790,2790,2790,2790,0
|
|
20240527,160700,1006575,2790,2790,2790,2790,0
|
|
20240527,160600,1006575,2790,2790,2790,2790,0
|
|
20240527,160500,1006575,2790,2790,2790,2790,0
|
|
20240527,160400,1006575,2790,2790,2790,2790,0
|
|
20240527,160300,1006575,2790,2790,2790,2790,0
|
|
20240527,160200,1006575,2790,2790,2790,2790,0
|
|
20240527,160100,1006575,2790,2790,2790,2790,0
|
|
20240527,160000,1006575,2790,2790,2790,2790,1
|
|
20240527,155900,1006575,2790,2790,2790,2790,0
|
|
20240527,155800,1006575,2790,2790,2790,2790,0
|
|
20240527,155700,1006575,2790,2790,2790,2790,0
|
|
20240527,155600,1006575,2790,2790,2790,2790,0
|
|
20240527,155500,1006575,2790,2790,2790,2790,0
|
|
20240527,155400,1006575,2790,2790,2790,2790,0
|
|
20240527,155300,1006575,2790,2790,2790,2790,0
|
|
20240527,155200,1006575,2790,2790,2790,2790,0
|
|
20240527,155100,1006575,2790,2790,2790,2790,0
|
|
20240527,155000,1006575,2790,2790,2790,2790,0
|
|
20240527,154900,1006575,2790,2790,2790,2790,0
|
|
20240527,154800,1006575,2790,2790,2790,2790,0
|
|
20240527,154700,1006575,2790,2790,2790,2790,0
|
|
20240527,154600,1006575,2790,2790,2790,2790,0
|
|
20240527,154500,1006575,2790,2790,2790,2790,0
|
|
20240527,154400,1006575,2790,2790,2790,2790,0
|
|
20240527,154300,1006575,2790,2790,2790,2790,0
|
|
20240527,154200,1006575,2790,2790,2790,2790,0
|
|
20240527,154100,1006575,2790,2790,2790,2790,0
|
|
20240527,154000,1006575,2790,2790,2790,2790,0
|
|
20240527,153900,1006575,2790,2790,2790,2790,0
|
|
20240527,153800,1006575,2790,2790,2790,2790,0
|
|
20240527,153700,1006575,2790,2790,2790,2790,0
|
|
20240527,153600,1006575,2790,2790,2790,2790,0
|
|
20240527,153500,1006575,2790,2790,2790,2790,0
|
|
20240527,153400,1006575,2790,2790,2790,2790,0
|
|
20240527,153300,1006575,2790,2790,2790,2790,0
|
|
20240527,153200,1006575,2790,2790,2790,2790,0
|
|
20240527,153100,1006575,2790,2790,2790,2790,0
|
|
20240527,153000,1006575,2790,2790,2790,2790,2
|
|
20240527,152900,1003785,2790,2790,2790,2790,0
|
|
20240527,152800,1003785,2790,2790,2790,2790,0
|
|
20240527,152700,1003785,2790,2790,2790,2790,0
|
|
20240527,152600,1003785,2790,2790,2790,2790,0
|
|
20240527,152500,1003785,2790,2790,2790,2790,0
|
|
20240527,152400,1003785,2790,2790,2790,2790,0
|
|
20240527,152300,1003785,2790,2790,2790,2790,0
|
|
20240527,152200,1003785,2790,2790,2790,2790,0
|
|
20240527,152100,1003785,2790,2790,2790,2790,0
|
|
20240527,152000,1003785,2790,2790,2790,2790,0
|
|
20240527,151900,1003785,2790,2790,2790,2790,0
|
|
20240527,151800,1003785,2790,2790,2790,2790,0
|
|
20240527,151700,1003785,2790,2790,2790,2790,0
|
|
20240527,151600,1003785,2790,2790,2790,2790,0
|
|
20240527,151500,1003785,2790,2790,2790,2790,0
|
|
20240527,151400,1003785,2790,2790,2790,2790,0
|
|
20240527,151300,1003785,2790,2790,2790,2790,0
|
|
20240527,151200,1003785,2790,2790,2790,2790,0
|
|
20240527,151100,1003785,2790,2790,2790,2790,0
|
|
20240527,151000,1003785,2790,2790,2790,2790,0
|
|
20240527,150900,1003785,2790,2790,2790,2790,0
|
|
20240527,150800,1003785,2790,2790,2790,2790,0
|
|
20240527,150700,1003785,2790,2790,2790,2790,0
|
|
20240527,150600,1003785,2790,2790,2790,2790,0
|
|
20240527,150500,1003785,2790,2790,2790,2790,0
|
|
20240527,150400,1003785,2790,2790,2790,2790,0
|
|
20240527,150300,1003785,2790,2790,2790,2790,0
|
|
20240527,150200,1003785,2790,2790,2790,2790,0
|
|
20240527,150100,1003785,2790,2790,2790,2790,0
|
|
20240527,150000,1003785,2790,2790,2790,2790,0
|
|
20240527,145900,1003785,2790,2790,2790,2790,0
|
|
20240527,145800,1003785,2790,2790,2790,2790,0
|
|
20240527,145700,1003785,2790,2790,2790,2790,0
|
|
20240527,145600,1003785,2790,2790,2790,2790,0
|
|
20240527,145500,1003785,2790,2790,2790,2790,0
|
|
20240527,145400,1003785,2790,2790,2790,2790,0
|
|
20240527,145300,1003785,2790,2790,2790,2790,0
|
|
20240527,145200,1003785,2790,2790,2790,2790,0
|
|
20240527,145100,1003785,2790,2790,2790,2790,0
|
|
20240527,145000,1003785,2790,2790,2790,2790,0
|
|
20240527,144900,1003785,2790,2790,2790,2790,0
|
|
20240527,144800,1003785,2790,2790,2790,2790,0
|
|
20240527,144700,1003785,2790,2790,2790,2790,0
|
|
20240527,144600,1003785,2790,2790,2790,2790,0
|
|
20240527,144500,1003785,2790,2790,2790,2790,0
|
|
20240527,144400,1003785,2790,2790,2790,2790,0
|
|
20240527,144300,1003785,2790,2790,2790,2790,0
|
|
20240527,144200,1003785,2790,2790,2790,2790,0
|
|
20240527,144100,1003785,2790,2790,2790,2790,0
|
|
20240527,144000,1003785,2790,2790,2790,2790,0
|
|
20240527,143900,1003785,2790,2790,2790,2790,0
|
|
20240527,143800,1003785,2790,2790,2790,2790,0
|
|
20240527,143700,1003785,2790,2790,2790,2790,0
|
|
20240527,143600,1003785,2790,2790,2790,2790,0
|
|
20240527,143500,1003785,2790,2790,2790,2790,0
|
|
20240527,143400,1003785,2790,2790,2790,2790,0
|
|
20240527,143300,1003785,2790,2790,2790,2790,0
|
|
20240527,143200,1003785,2790,2790,2790,2790,0
|
|
20240527,143100,1003785,2790,2790,2790,2790,0
|
|
20240527,143000,1003785,2790,2790,2790,2790,0
|
|
20240527,142900,1003785,2790,2790,2790,2790,0
|
|
20240527,142800,1003785,2790,2790,2790,2790,0
|
|
20240527,142700,1003785,2790,2790,2790,2790,0
|
|
20240527,142600,1003785,2790,2790,2790,2790,0
|
|
20240527,142500,1003785,2790,2790,2790,2790,0
|
|
20240527,142400,1003785,2790,2790,2790,2790,0
|
|
20240527,142300,1003785,2790,2790,2790,2790,0
|
|
20240527,142200,1003785,2790,2790,2790,2790,0
|
|
20240527,142100,1003785,2790,2790,2790,2790,0
|
|
20240527,142000,1003785,2790,2790,2790,2790,0
|
|
20240527,141900,1003785,2790,2790,2790,2790,0
|
|
20240527,141800,1003785,2790,2790,2790,2790,0
|
|
20240527,141700,1003785,2790,2790,2790,2790,0
|
|
20240527,141600,1003785,2790,2790,2790,2790,0
|
|
20240527,141500,1003785,2790,2790,2790,2790,0
|
|
20240527,141400,1003785,2790,2790,2790,2790,0
|
|
20240527,141300,1003785,2790,2790,2790,2790,0
|
|
20240527,141200,1003785,2790,2790,2790,2790,0
|
|
20240527,141100,1003785,2790,2790,2790,2790,0
|
|
20240527,141000,1003785,2790,2790,2790,2790,0
|
|
20240527,140900,1003785,2790,2790,2790,2790,0
|
|
20240527,140800,1003785,2790,2790,2790,2790,0
|
|
20240527,140700,1003785,2790,2790,2790,2790,0
|
|
20240527,140600,1003785,2790,2790,2790,2790,0
|
|
20240527,140500,1003785,2790,2790,2790,2790,0
|
|
20240527,140400,1003785,2790,2790,2790,2790,0
|
|
20240527,140300,1003785,2790,2790,2790,2790,0
|
|
20240527,140200,1003785,2790,2790,2790,2790,0
|
|
20240527,140100,1003785,2790,2790,2790,2790,0
|
|
20240527,140000,1003785,2790,2790,2790,2790,0
|
|
20240527,135900,1003785,2790,2790,2790,2790,0
|
|
20240527,135800,1003785,2790,2790,2790,2790,0
|
|
20240527,135700,1003785,2790,2790,2790,2790,0
|
|
20240527,135600,1003785,2790,2790,2790,2790,0
|
|
20240527,135500,1003785,2790,2790,2790,2790,0
|
|
20240527,135400,1003785,2790,2790,2790,2790,0
|
|
20240527,135300,1003785,2790,2790,2790,2790,0
|
|
20240527,135200,1003785,2790,2790,2790,2790,1
|
|
20240527,135100,1000995,2750,2750,2750,2750,1
|
|
20240527,135000,998245,2530,2530,2530,2530,0
|
|
20240527,134900,998245,2530,2530,2530,2530,0
|
|
20240527,134800,998245,2530,2530,2530,2530,0
|
|
20240527,134700,998245,2530,2530,2530,2530,0
|
|
20240527,134600,998245,2530,2530,2530,2530,0
|
|
20240527,134500,998245,2530,2530,2530,2530,0
|
|
20240527,134400,998245,2530,2530,2530,2530,0
|
|
20240527,134300,998245,2530,2530,2530,2530,0
|
|
20240527,134200,998245,2530,2530,2530,2530,0
|
|
20240527,134100,998245,2530,2530,2530,2530,1
|
|
20240527,134000,995715,2790,2790,2790,2790,0
|
|
20240527,133900,995715,2790,2790,2790,2790,0
|
|
20240527,133800,995715,2790,2790,2790,2790,0
|
|
20240527,133700,995715,2790,2790,2790,2790,0
|
|
20240527,133600,995715,2790,2790,2790,2790,0
|
|
20240527,133500,995715,2790,2790,2790,2790,0
|
|
20240527,133400,995715,2790,2790,2790,2790,0
|
|
20240527,133300,995715,2790,2790,2790,2790,0
|
|
20240527,133200,995715,2790,2790,2790,2790,0
|
|
20240527,133100,995715,2790,2790,2790,2790,0
|
|
20240527,133000,995715,2790,2790,2790,2790,0
|
|
20240527,132900,995715,2790,2790,2790,2790,0
|
|
20240527,132800,995715,2790,2790,2790,2790,0
|
|
20240527,132700,995715,2790,2790,2790,2790,0
|
|
20240527,132600,995715,2790,2790,2790,2790,0
|
|
20240527,132500,995715,2790,2790,2790,2790,0
|
|
20240527,132400,995715,2790,2790,2790,2790,0
|
|
20240527,132300,995715,2790,2790,2790,2790,0
|
|
20240527,132200,995715,2790,2790,2790,2790,0
|
|
20240527,132100,995715,2790,2790,2790,2790,0
|
|
20240527,132000,995715,2790,2790,2790,2790,0
|
|
20240527,131900,995715,2790,2790,2790,2790,0
|
|
20240527,131800,995715,2790,2790,2790,2790,0
|
|
20240527,131700,995715,2790,2790,2790,2790,0
|
|
20240527,131600,995715,2790,2790,2790,2790,0
|
|
20240527,131500,995715,2790,2790,2790,2790,0
|
|
20240527,131400,995715,2790,2790,2790,2790,0
|
|
20240527,131300,995715,2790,2790,2790,2790,0
|
|
20240527,131200,995715,2790,2790,2790,2790,0
|
|
20240527,131100,995715,2790,2790,2790,2790,0
|
|
20240527,131000,995715,2790,2790,2790,2790,0
|
|
20240527,130900,995715,2790,2790,2790,2790,0
|
|
20240527,130800,995715,2790,2790,2790,2790,0
|
|
20240527,130700,995715,2790,2790,2790,2790,0
|
|
20240527,130600,995715,2790,2790,2790,2790,0
|
|
20240527,130500,995715,2790,2790,2790,2790,1
|
|
20240527,130400,992925,2525,2525,2525,2525,0
|
|
20240527,130300,992925,2525,2525,2525,2525,0
|
|
20240527,130200,992925,2525,2525,2525,2525,0
|
|
20240527,130100,992925,2525,2525,2525,2525,0
|
|
20240527,130000,992925,2525,2525,2525,2525,0
|
|
20240527,125900,992925,2525,2525,2525,2525,0
|
|
20240527,125800,992925,2525,2525,2525,2525,0
|
|
20240527,125700,992925,2525,2525,2525,2525,0
|
|
20240527,125600,992925,2525,2525,2525,2525,0
|
|
20240527,125500,992925,2525,2525,2525,2525,0
|
|
20240527,125400,992925,2525,2525,2525,2525,0
|
|
20240527,125300,992925,2525,2525,2525,2525,0
|
|
20240527,125200,992925,2525,2525,2525,2525,0
|
|
20240527,125100,992925,2525,2525,2525,2525,0
|
|
20240527,125000,992925,2525,2525,2525,2525,0
|
|
20240527,124900,992925,2525,2525,2525,2525,0
|
|
20240527,124800,992925,2525,2525,2525,2525,0
|
|
20240527,124700,992925,2525,2525,2525,2525,0
|
|
20240527,124600,992925,2525,2525,2525,2525,0
|
|
20240527,124500,992925,2525,2525,2525,2525,0
|
|
20240527,124400,992925,2525,2525,2525,2525,0
|
|
20240527,124300,992925,2525,2525,2525,2525,0
|
|
20240527,124200,992925,2525,2525,2525,2525,0
|
|
20240527,124100,992925,2525,2525,2525,2525,0
|
|
20240527,124000,992925,2525,2525,2525,2525,0
|
|
20240527,123900,992925,2525,2525,2525,2525,0
|
|
20240527,123800,992925,2525,2525,2525,2525,0
|
|
20240527,123700,992925,2525,2525,2525,2525,0
|
|
20240527,123600,992925,2525,2525,2525,2525,0
|
|
20240527,123500,992925,2525,2525,2525,2525,0
|
|
20240527,123400,992925,2525,2525,2525,2525,0
|
|
20240527,123300,992925,2525,2525,2525,2525,1
|
|
20240527,123200,990400,2800,2800,2800,2800,0
|
|
20240527,123100,990400,2800,2800,2800,2800,0
|
|
20240527,123000,990400,2800,2800,2800,2800,0
|
|
20240527,122900,990400,2800,2800,2800,2800,0
|
|
20240527,122800,990400,2800,2800,2800,2800,0
|
|
20240527,122700,990400,2800,2800,2800,2800,0
|
|
20240527,122600,990400,2800,2800,2800,2800,0
|
|
20240527,122500,990400,2800,2800,2800,2800,0
|
|
20240527,122400,990400,2800,2800,2800,2800,0
|
|
20240527,122300,990400,2800,2800,2800,2800,0
|
|
20240527,122200,990400,2800,2800,2800,2800,0
|
|
20240527,122100,990400,2800,2800,2800,2800,0
|
|
20240527,122000,990400,2800,2800,2800,2800,0
|
|
20240527,121900,990400,2800,2800,2800,2800,0
|
|
20240527,121800,990400,2800,2800,2800,2800,0
|
|
20240527,121700,990400,2800,2800,2800,2800,0
|
|
20240527,121600,990400,2800,2800,2800,2800,0
|
|
20240527,121500,990400,2800,2800,2800,2800,0
|
|
20240527,121400,990400,2800,2800,2800,2800,0
|
|
20240527,121300,990400,2800,2800,2800,2800,0
|
|
20240527,121200,990400,2800,2800,2800,2800,0
|
|
20240527,121100,990400,2800,2800,2800,2800,0
|
|
20240527,121000,990400,2800,2800,2800,2800,0
|
|
20240527,120900,990400,2800,2800,2800,2800,0
|
|
20240527,120800,990400,2800,2800,2800,2800,0
|
|
20240527,120700,990400,2800,2800,2800,2800,0
|
|
20240527,120600,990400,2800,2800,2800,2800,0
|
|
20240527,120500,990400,2800,2800,2800,2800,0
|
|
20240527,120400,990400,2800,2800,2800,2800,0
|
|
20240527,120300,990400,2800,2800,2800,2800,0
|
|
20240527,120200,990400,2800,2800,2800,2800,0
|
|
20240527,120100,990400,2800,2800,2800,2800,0
|
|
20240527,120000,990400,2800,2800,2800,2800,0
|
|
20240527,115900,990400,2800,2800,2800,2800,0
|
|
20240527,115800,990400,2800,2800,2800,2800,0
|
|
20240527,115700,990400,2800,2800,2800,2800,0
|
|
20240527,115600,990400,2800,2800,2800,2800,0
|
|
20240527,115500,990400,2800,2800,2800,2800,0
|
|
20240527,115400,990400,2800,2800,2800,2800,0
|
|
20240527,115300,990400,2800,2800,2800,2800,0
|
|
20240527,115200,990400,2800,2800,2800,2800,0
|
|
20240527,115100,990400,2800,2800,2800,2800,0
|
|
20240527,115000,990400,2800,2800,2800,2800,0
|
|
20240527,114900,990400,2800,2800,2800,2800,0
|
|
20240527,114800,990400,2800,2800,2800,2800,0
|
|
20240527,114700,990400,2800,2800,2800,2800,0
|
|
20240527,114600,990400,2800,2800,2800,2800,0
|
|
20240527,114500,990400,2800,2800,2800,2800,0
|
|
20240527,114400,990400,2800,2800,2800,2800,0
|
|
20240527,114300,990400,2800,2800,2800,2800,0
|
|
20240527,114200,990400,2800,2800,2800,2800,0
|
|
20240527,114100,990400,2800,2800,2800,2800,0
|
|
20240527,114000,990400,2800,2800,2800,2800,0
|
|
20240527,113900,990400,2800,2800,2800,2800,0
|
|
20240527,113800,990400,2800,2800,2800,2800,0
|
|
20240527,113700,990400,2800,2800,2800,2800,0
|
|
20240527,113600,990400,2800,2800,2800,2800,0
|
|
20240527,113500,990400,2800,2800,2800,2800,0
|
|
20240527,113400,990400,2800,2800,2800,2800,0
|
|
20240527,113300,990400,2800,2800,2800,2800,0
|
|
20240527,113200,990400,2800,2800,2800,2800,0
|
|
20240527,113100,990400,2800,2800,2800,2800,0
|
|
20240527,113000,990400,2800,2800,2800,2800,0
|
|
20240527,112900,990400,2800,2800,2800,2800,0
|
|
20240527,112800,990400,2800,2800,2800,2800,0
|
|
20240527,112700,990400,2800,2800,2800,2800,0
|
|
20240527,112600,990400,2800,2800,2800,2800,0
|
|
20240527,112500,990400,2800,2800,2800,2800,0
|
|
20240527,112400,990400,2800,2800,2800,2800,0
|
|
20240527,112300,990400,2800,2800,2800,2800,0
|
|
20240527,112200,990400,2800,2800,2800,2800,0
|
|
20240527,112100,990400,2800,2800,2800,2800,0
|
|
20240527,112000,990400,2800,2800,2800,2800,0
|
|
20240527,111900,990400,2800,2800,2800,2800,0
|
|
20240527,111800,990400,2800,2800,2800,2800,0
|
|
20240527,111700,990400,2800,2800,2800,2800,0
|
|
20240527,111600,990400,2800,2800,2800,2800,0
|
|
20240527,111500,990400,2800,2800,2800,2800,0
|
|
20240527,111400,990400,2800,2800,2800,2800,0
|
|
20240527,111300,990400,2800,2800,2800,2800,0
|
|
20240527,111200,990400,2800,2800,2800,2800,0
|
|
20240527,111100,990400,2800,2800,2800,2800,0
|
|
20240527,111000,990400,2800,2800,2800,2800,0
|
|
20240527,110900,990400,2800,2800,2800,2800,0
|
|
20240527,110800,990400,2800,2800,2800,2800,0
|
|
20240527,110700,990400,2800,2800,2800,2800,0
|
|
20240527,110600,990400,2800,2800,2800,2800,0
|
|
20240527,110500,990400,2800,2800,2800,2800,0
|
|
20240527,110400,990400,2800,2800,2800,2800,0
|
|
20240527,110300,990400,2800,2800,2800,2800,0
|
|
20240527,110200,990400,2800,2800,2800,2800,0
|
|
20240527,110100,990400,2800,2800,2800,2800,0
|
|
20240527,110000,990400,2800,2800,2800,2800,0
|
|
20240527,105900,990400,2800,2800,2800,2800,0
|
|
20240527,105800,990400,2800,2800,2800,2800,0
|
|
20240527,105700,990400,2800,2800,2800,2800,0
|
|
20240527,105600,990400,2800,2800,2800,2800,0
|
|
20240527,105500,990400,2800,2800,2800,2800,0
|
|
20240527,105400,990400,2800,2800,2800,2800,0
|
|
20240527,105300,990400,2800,2800,2800,2800,244
|
|
20240527,105200,307200,2800,2800,2800,2800,0
|
|
20240527,105100,307200,2800,2800,2800,2800,0
|
|
20240527,105000,307200,2800,2800,2800,2800,0
|
|
20240527,104900,307200,2800,2800,2800,2800,0
|
|
20240527,104800,307200,2800,2800,2800,2800,0
|
|
20240527,104700,307200,2800,2800,2800,2800,0
|
|
20240527,104600,307200,2800,2800,2800,2800,0
|
|
20240527,104500,307200,2800,2800,2800,2800,0
|
|
20240527,104400,307200,2800,2800,2800,2800,0
|
|
20240527,104300,307200,2800,2800,2800,2800,0
|
|
20240527,104200,307200,2800,2800,2800,2800,0
|
|
20240527,104100,307200,2800,2800,2800,2800,0
|
|
20240527,104000,307200,2800,2800,2800,2800,0
|
|
20240527,103900,307200,2800,2800,2800,2800,0
|
|
20240527,103800,307200,2800,2800,2800,2800,0
|
|
20240527,103700,307200,2800,2800,2800,2800,0
|
|
20240527,103600,307200,2800,2800,2800,2800,0
|
|
20240527,103500,307200,2800,2800,2800,2800,0
|
|
20240527,103400,307200,2800,2800,2800,2800,0
|
|
20240527,103300,307200,2800,2800,2800,2800,0
|
|
20240527,103200,307200,2800,2800,2800,2800,0
|
|
20240527,103100,307200,2800,2800,2800,2800,0
|
|
20240527,103000,307200,2800,2800,2800,2800,0
|
|
20240527,102900,307200,2800,2800,2800,2800,0
|
|
20240527,102800,307200,2800,2800,2800,2800,0
|
|
20240527,102700,307200,2800,2800,2800,2800,0
|
|
20240527,102600,307200,2800,2800,2800,2800,0
|
|
20240527,102500,307200,2800,2800,2800,2800,0
|
|
20240527,102400,307200,2800,2800,2800,2800,0
|
|
20240527,102300,307200,2800,2800,2800,2800,0
|
|
20240527,102200,307200,2800,2800,2800,2800,0
|
|
20240527,102100,307200,2800,2800,2800,2800,0
|
|
20240527,102000,307200,2800,2800,2800,2800,0
|
|
20240527,101900,307200,2800,2800,2800,2800,0
|
|
20240527,101800,307200,2800,2800,2800,2800,0
|
|
20240527,101700,307200,2800,2800,2800,2800,0
|
|
20240527,101600,307200,2800,2800,2800,2800,0
|
|
20240527,101500,307200,2800,2800,2800,2800,0
|
|
20240527,101400,307200,2800,2800,2800,2800,0
|
|
20240527,101300,307200,2800,2800,2800,2800,0
|
|
20240527,101200,307200,2800,2800,2800,2800,0
|
|
20240527,101100,307200,2800,2800,2800,2800,0
|
|
20240527,101000,307200,2800,2800,2800,2800,0
|
|
20240527,100900,307200,2800,2800,2800,2800,0
|
|
20240527,100800,307200,2800,2800,2800,2800,0
|
|
20240527,100700,307200,2800,2800,2800,2800,0
|
|
20240527,100600,307200,2800,2800,2800,2800,0
|
|
20240527,100500,307200,2800,2800,2800,2800,0
|
|
20240527,100400,307200,2800,2800,2800,2800,0
|
|
20240527,100300,307200,2800,2800,2800,2800,0
|
|
20240527,100200,307200,2800,2800,2800,2800,0
|
|
20240527,100100,307200,2800,2800,2800,2800,0
|
|
20240527,100000,307200,2800,2800,2800,2800,0
|
|
20240527,095900,307200,2800,2800,2800,2800,0
|
|
20240527,095800,307200,2800,2800,2800,2800,0
|
|
20240527,095700,307200,2800,2800,2800,2800,0
|
|
20240527,095600,307200,2800,2800,2800,2800,0
|
|
20240527,095500,307200,2800,2800,2800,2800,0
|
|
20240527,095400,307200,2800,2800,2800,2800,0
|
|
20240527,095300,307200,2800,2800,2800,2800,0
|
|
20240527,095200,307200,2800,2800,2800,2800,0
|
|
20240527,095100,307200,2800,2800,2800,2800,0
|
|
20240527,095000,307200,2800,2800,2800,2800,0
|
|
20240527,094900,307200,2800,2800,2800,2800,0
|
|
20240527,094800,307200,2800,2800,2800,2800,0
|
|
20240527,094700,307200,2800,2800,2800,2800,0
|
|
20240527,094600,307200,2800,2800,2800,2800,0
|
|
20240527,094500,307200,2800,2800,2800,2800,0
|
|
20240527,094400,307200,2800,2800,2800,2800,0
|
|
20240527,094300,307200,2800,2800,2800,2800,0
|
|
20240527,094200,307200,2800,2800,2800,2800,0
|
|
20240527,094100,307200,2800,2800,2800,2800,0
|
|
20240527,094000,307200,2800,2800,2800,2800,0
|
|
20240527,093900,307200,2800,2800,2800,2800,0
|
|
20240527,093800,307200,2800,2800,2800,2800,0
|
|
20240527,093700,307200,2800,2800,2800,2800,0
|
|
20240527,093600,307200,2800,2800,2800,2800,0
|
|
20240527,093500,307200,2800,2800,2800,2800,0
|
|
20240527,093400,307200,2800,2800,2800,2800,0
|
|
20240527,093300,307200,2800,2800,2800,2800,0
|
|
20240527,093200,307200,2800,2800,2800,2800,0
|
|
20240527,093100,307200,2800,2800,2800,2800,0
|
|
20240527,093000,307200,2800,2800,2800,2800,0
|
|
20240527,092900,307200,2800,2800,2800,2800,0
|
|
20240527,092800,307200,2800,2800,2800,2800,0
|
|
20240527,092700,307200,2800,2800,2800,2800,0
|
|
20240527,092600,307200,2800,2800,2800,2800,0
|
|
20240527,092500,307200,2800,2800,2800,2800,0
|
|
20240527,092400,307200,2800,2800,2800,2800,0
|
|
20240527,092300,307200,2800,2790,2800,2790,99
|
|
20240527,092200,30800,2800,2800,2800,2800,0
|
|
20240527,092100,30800,2800,2800,2800,2800,0
|
|
20240527,092000,30800,2800,2800,2800,2800,0
|
|
20240527,091900,30800,2800,2800,2800,2800,0
|
|
20240527,091800,30800,2800,2800,2800,2800,0
|
|
20240527,091700,30800,2800,2800,2800,2800,0
|
|
20240527,091600,30800,2800,2800,2800,2800,0
|
|
20240527,091500,30800,2800,2800,2800,2800,0
|
|
20240527,091400,30800,2800,2800,2800,2800,11
|
|
20240527,091300,0,2800,2800,2800,2800,0
|
|
20240527,091200,0,2800,2800,2800,2800,0
|
|
20240527,091100,0,2800,2800,2800,2800,0
|
|
20240527,091000,0,2800,2800,2800,2800,0
|
|
20240527,090900,0,2800,2800,2800,2800,0
|
|
20240527,090800,0,2800,2800,2800,2800,0
|
|
20240527,090700,0,2800,2800,2800,2800,0
|
|
20240527,090600,0,2800,2800,2800,2800,0
|
|
20240527,090500,0,2800,2800,2800,2800,0
|
|
20240527,090400,0,2800,2800,2800,2800,0
|
|
20240527,090300,0,2800,2800,2800,2800,0
|
|
20240527,090200,0,2800,2800,2800,2800,0
|
|
20240527,090100,0,2800,2800,2800,2800,0
|
|
20240527,090000,0,2800,2800,2800,2800,0
|