723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,210000,198005,2900,2900,2900,2900,1
|
|
20240528,205900,198005,2900,2900,2900,2900,0
|
|
20240528,205800,198005,2900,2900,2900,2900,0
|
|
20240528,205700,198005,2900,2900,2900,2900,0
|
|
20240528,205600,198005,2900,2900,2900,2900,0
|
|
20240528,205500,198005,2900,2900,2900,2900,0
|
|
20240528,205400,198005,2900,2900,2900,2900,0
|
|
20240528,205300,198005,2900,2900,2900,2900,0
|
|
20240528,205200,198005,2900,2900,2900,2900,0
|
|
20240528,205100,198005,2900,2900,2900,2900,0
|
|
20240528,205000,198005,2900,2900,2900,2900,0
|
|
20240528,204900,198005,2900,2900,2900,2900,0
|
|
20240528,204800,198005,2900,2900,2900,2900,0
|
|
20240528,204700,198005,2900,2900,2900,2900,0
|
|
20240528,204600,198005,2900,2900,2900,2900,0
|
|
20240528,204500,198005,2900,2900,2900,2900,0
|
|
20240528,204400,198005,2900,2900,2900,2900,0
|
|
20240528,204300,198005,2900,2900,2900,2900,0
|
|
20240528,204200,198005,2900,2900,2900,2900,0
|
|
20240528,204100,198005,2900,2900,2900,2900,0
|
|
20240528,204000,198005,2900,2900,2900,2900,0
|
|
20240528,203900,198005,2900,2900,2900,2900,0
|
|
20240528,203800,198005,2900,2900,2900,2900,0
|
|
20240528,203700,198005,2900,2900,2900,2900,0
|
|
20240528,203600,198005,2900,2900,2900,2900,0
|
|
20240528,203500,198005,2900,2900,2900,2900,0
|
|
20240528,203400,198005,2900,2900,2900,2900,0
|
|
20240528,203300,198005,2900,2900,2900,2900,0
|
|
20240528,203200,198005,2900,2900,2900,2900,0
|
|
20240528,203100,198005,2900,2900,2900,2900,0
|
|
20240528,203000,198005,2900,2900,2900,2900,1
|
|
20240528,202900,198005,2900,2900,2900,2900,0
|
|
20240528,202800,198005,2900,2900,2900,2900,0
|
|
20240528,202700,198005,2900,2900,2900,2900,0
|
|
20240528,202600,198005,2900,2900,2900,2900,0
|
|
20240528,202500,198005,2900,2900,2900,2900,0
|
|
20240528,202400,198005,2900,2900,2900,2900,0
|
|
20240528,202300,198005,2900,2900,2900,2900,0
|
|
20240528,202200,198005,2900,2900,2900,2900,0
|
|
20240528,202100,198005,2900,2900,2900,2900,0
|
|
20240528,202000,198005,2900,2900,2900,2900,0
|
|
20240528,201900,198005,2900,2900,2900,2900,0
|
|
20240528,201800,198005,2900,2900,2900,2900,0
|
|
20240528,201700,198005,2900,2900,2900,2900,0
|
|
20240528,201600,198005,2900,2900,2900,2900,0
|
|
20240528,201500,198005,2900,2900,2900,2900,0
|
|
20240528,201400,198005,2900,2900,2900,2900,0
|
|
20240528,201300,198005,2900,2900,2900,2900,0
|
|
20240528,201200,198005,2900,2900,2900,2900,0
|
|
20240528,201100,198005,2900,2900,2900,2900,0
|
|
20240528,201000,198005,2900,2900,2900,2900,0
|
|
20240528,200900,198005,2900,2900,2900,2900,0
|
|
20240528,200800,198005,2900,2900,2900,2900,0
|
|
20240528,200700,198005,2900,2900,2900,2900,0
|
|
20240528,200600,198005,2900,2900,2900,2900,0
|
|
20240528,200500,198005,2900,2900,2900,2900,0
|
|
20240528,200400,198005,2900,2900,2900,2900,0
|
|
20240528,200300,198005,2900,2900,2900,2900,0
|
|
20240528,200200,198005,2900,2900,2900,2900,0
|
|
20240528,200100,198005,2900,2900,2900,2900,0
|
|
20240528,200000,198005,2900,2900,2900,2900,1
|
|
20240528,195900,198005,2900,2900,2900,2900,0
|
|
20240528,195800,198005,2900,2900,2900,2900,0
|
|
20240528,195700,198005,2900,2900,2900,2900,0
|
|
20240528,195600,198005,2900,2900,2900,2900,0
|
|
20240528,195500,198005,2900,2900,2900,2900,0
|
|
20240528,195400,198005,2900,2900,2900,2900,0
|
|
20240528,195300,198005,2900,2900,2900,2900,0
|
|
20240528,195200,198005,2900,2900,2900,2900,0
|
|
20240528,195100,198005,2900,2900,2900,2900,0
|
|
20240528,195000,198005,2900,2900,2900,2900,0
|
|
20240528,194900,198005,2900,2900,2900,2900,0
|
|
20240528,194800,198005,2900,2900,2900,2900,0
|
|
20240528,194700,198005,2900,2900,2900,2900,0
|
|
20240528,194600,198005,2900,2900,2900,2900,0
|
|
20240528,194500,198005,2900,2900,2900,2900,0
|
|
20240528,194400,198005,2900,2900,2900,2900,0
|
|
20240528,194300,198005,2900,2900,2900,2900,0
|
|
20240528,194200,198005,2900,2900,2900,2900,0
|
|
20240528,194100,198005,2900,2900,2900,2900,0
|
|
20240528,194000,198005,2900,2900,2900,2900,0
|
|
20240528,193900,198005,2900,2900,2900,2900,0
|
|
20240528,193800,198005,2900,2900,2900,2900,0
|
|
20240528,193700,198005,2900,2900,2900,2900,0
|
|
20240528,193600,198005,2900,2900,2900,2900,0
|
|
20240528,193500,198005,2900,2900,2900,2900,0
|
|
20240528,193400,198005,2900,2900,2900,2900,0
|
|
20240528,193300,198005,2900,2900,2900,2900,0
|
|
20240528,193200,198005,2900,2900,2900,2900,0
|
|
20240528,193100,198005,2900,2900,2900,2900,0
|
|
20240528,193000,198005,2900,2900,2900,2900,1
|
|
20240528,192900,198005,2900,2900,2900,2900,0
|
|
20240528,192800,198005,2900,2900,2900,2900,0
|
|
20240528,192700,198005,2900,2900,2900,2900,0
|
|
20240528,192600,198005,2900,2900,2900,2900,0
|
|
20240528,192500,198005,2900,2900,2900,2900,0
|
|
20240528,192400,198005,2900,2900,2900,2900,0
|
|
20240528,192300,198005,2900,2900,2900,2900,0
|
|
20240528,192200,198005,2900,2900,2900,2900,0
|
|
20240528,192100,198005,2900,2900,2900,2900,0
|
|
20240528,192000,198005,2900,2900,2900,2900,0
|
|
20240528,191900,198005,2900,2900,2900,2900,0
|
|
20240528,191800,198005,2900,2900,2900,2900,0
|
|
20240528,191700,198005,2900,2900,2900,2900,0
|
|
20240528,191600,198005,2900,2900,2900,2900,0
|
|
20240528,191500,198005,2900,2900,2900,2900,0
|
|
20240528,191400,198005,2900,2900,2900,2900,0
|
|
20240528,191300,198005,2900,2900,2900,2900,0
|
|
20240528,191200,198005,2900,2900,2900,2900,0
|
|
20240528,191100,198005,2900,2900,2900,2900,0
|
|
20240528,191000,198005,2900,2900,2900,2900,0
|
|
20240528,190900,198005,2900,2900,2900,2900,0
|
|
20240528,190800,198005,2900,2900,2900,2900,0
|
|
20240528,190700,198005,2900,2900,2900,2900,0
|
|
20240528,190600,198005,2900,2900,2900,2900,0
|
|
20240528,190500,198005,2900,2900,2900,2900,0
|
|
20240528,190400,198005,2900,2900,2900,2900,0
|
|
20240528,190300,198005,2900,2900,2900,2900,0
|
|
20240528,190200,198005,2900,2900,2900,2900,0
|
|
20240528,190100,198005,2900,2900,2900,2900,0
|
|
20240528,190000,198005,2900,2900,2900,2900,1
|
|
20240528,185900,198005,2900,2900,2900,2900,0
|
|
20240528,185800,198005,2900,2900,2900,2900,0
|
|
20240528,185700,198005,2900,2900,2900,2900,0
|
|
20240528,185600,198005,2900,2900,2900,2900,0
|
|
20240528,185500,198005,2900,2900,2900,2900,0
|
|
20240528,185400,198005,2900,2900,2900,2900,0
|
|
20240528,185300,198005,2900,2900,2900,2900,0
|
|
20240528,185200,198005,2900,2900,2900,2900,0
|
|
20240528,185100,198005,2900,2900,2900,2900,0
|
|
20240528,185000,198005,2900,2900,2900,2900,0
|
|
20240528,184900,198005,2900,2900,2900,2900,0
|
|
20240528,184800,198005,2900,2900,2900,2900,0
|
|
20240528,184700,198005,2900,2900,2900,2900,0
|
|
20240528,184600,198005,2900,2900,2900,2900,0
|
|
20240528,184500,198005,2900,2900,2900,2900,0
|
|
20240528,184400,198005,2900,2900,2900,2900,0
|
|
20240528,184300,198005,2900,2900,2900,2900,0
|
|
20240528,184200,198005,2900,2900,2900,2900,0
|
|
20240528,184100,198005,2900,2900,2900,2900,0
|
|
20240528,184000,198005,2900,2900,2900,2900,0
|
|
20240528,183900,198005,2900,2900,2900,2900,0
|
|
20240528,183800,198005,2900,2900,2900,2900,0
|
|
20240528,183700,198005,2900,2900,2900,2900,0
|
|
20240528,183600,198005,2900,2900,2900,2900,0
|
|
20240528,183500,198005,2900,2900,2900,2900,0
|
|
20240528,183400,198005,2900,2900,2900,2900,0
|
|
20240528,183300,198005,2900,2900,2900,2900,0
|
|
20240528,183200,198005,2900,2900,2900,2900,0
|
|
20240528,183100,198005,2900,2900,2900,2900,0
|
|
20240528,183000,198005,2900,2900,2900,2900,1
|
|
20240528,182900,198005,2900,2900,2900,2900,0
|
|
20240528,182800,198005,2900,2900,2900,2900,0
|
|
20240528,182700,198005,2900,2900,2900,2900,0
|
|
20240528,182600,198005,2900,2900,2900,2900,0
|
|
20240528,182500,198005,2900,2900,2900,2900,0
|
|
20240528,182400,198005,2900,2900,2900,2900,0
|
|
20240528,182300,198005,2900,2900,2900,2900,0
|
|
20240528,182200,198005,2900,2900,2900,2900,0
|
|
20240528,182100,198005,2900,2900,2900,2900,0
|
|
20240528,182000,198005,2900,2900,2900,2900,0
|
|
20240528,181900,198005,2900,2900,2900,2900,0
|
|
20240528,181800,198005,2900,2900,2900,2900,0
|
|
20240528,181700,198005,2900,2900,2900,2900,0
|
|
20240528,181600,198005,2900,2900,2900,2900,0
|
|
20240528,181500,198005,2900,2900,2900,2900,0
|
|
20240528,181400,198005,2900,2900,2900,2900,0
|
|
20240528,181300,198005,2900,2900,2900,2900,0
|
|
20240528,181200,198005,2900,2900,2900,2900,0
|
|
20240528,181100,198005,2900,2900,2900,2900,0
|
|
20240528,181000,198005,2900,2900,2900,2900,0
|
|
20240528,180900,198005,2900,2900,2900,2900,0
|
|
20240528,180800,198005,2900,2900,2900,2900,0
|
|
20240528,180700,198005,2900,2900,2900,2900,0
|
|
20240528,180600,198005,2900,2900,2900,2900,0
|
|
20240528,180500,198005,2900,2900,2900,2900,0
|
|
20240528,180400,198005,2900,2900,2900,2900,0
|
|
20240528,180300,198005,2900,2900,2900,2900,0
|
|
20240528,180200,198005,2900,2900,2900,2900,0
|
|
20240528,180100,198005,2900,2900,2900,2900,0
|
|
20240528,180000,198005,2900,2900,2900,2900,1
|
|
20240528,175900,198005,2900,2900,2900,2900,0
|
|
20240528,175800,198005,2900,2900,2900,2900,0
|
|
20240528,175700,198005,2900,2900,2900,2900,0
|
|
20240528,175600,198005,2900,2900,2900,2900,0
|
|
20240528,175500,198005,2900,2900,2900,2900,0
|
|
20240528,175400,198005,2900,2900,2900,2900,0
|
|
20240528,175300,198005,2900,2900,2900,2900,0
|
|
20240528,175200,198005,2900,2900,2900,2900,0
|
|
20240528,175100,198005,2900,2900,2900,2900,0
|
|
20240528,175000,198005,2900,2900,2900,2900,0
|
|
20240528,174900,198005,2900,2900,2900,2900,0
|
|
20240528,174800,198005,2900,2900,2900,2900,0
|
|
20240528,174700,198005,2900,2900,2900,2900,0
|
|
20240528,174600,198005,2900,2900,2900,2900,0
|
|
20240528,174500,198005,2900,2900,2900,2900,0
|
|
20240528,174400,198005,2900,2900,2900,2900,0
|
|
20240528,174300,198005,2900,2900,2900,2900,0
|
|
20240528,174200,198005,2900,2900,2900,2900,0
|
|
20240528,174100,198005,2900,2900,2900,2900,0
|
|
20240528,174000,198005,2900,2900,2900,2900,0
|
|
20240528,173900,198005,2900,2900,2900,2900,0
|
|
20240528,173800,198005,2900,2900,2900,2900,0
|
|
20240528,173700,198005,2900,2900,2900,2900,0
|
|
20240528,173600,198005,2900,2900,2900,2900,0
|
|
20240528,173500,198005,2900,2900,2900,2900,0
|
|
20240528,173400,198005,2900,2900,2900,2900,0
|
|
20240528,173300,198005,2900,2900,2900,2900,0
|
|
20240528,173200,198005,2900,2900,2900,2900,0
|
|
20240528,173100,198005,2900,2900,2900,2900,0
|
|
20240528,173000,198005,2900,2900,2900,2900,1
|
|
20240528,172900,198005,2900,2900,2900,2900,0
|
|
20240528,172800,198005,2900,2900,2900,2900,0
|
|
20240528,172700,198005,2900,2900,2900,2900,0
|
|
20240528,172600,198005,2900,2900,2900,2900,0
|
|
20240528,172500,198005,2900,2900,2900,2900,0
|
|
20240528,172400,198005,2900,2900,2900,2900,0
|
|
20240528,172300,198005,2900,2900,2900,2900,0
|
|
20240528,172200,198005,2900,2900,2900,2900,0
|
|
20240528,172100,198005,2900,2900,2900,2900,0
|
|
20240528,172000,198005,2900,2900,2900,2900,0
|
|
20240528,171900,198005,2900,2900,2900,2900,0
|
|
20240528,171800,198005,2900,2900,2900,2900,0
|
|
20240528,171700,198005,2900,2900,2900,2900,0
|
|
20240528,171600,198005,2900,2900,2900,2900,0
|
|
20240528,171500,198005,2900,2900,2900,2900,0
|
|
20240528,171400,198005,2900,2900,2900,2900,0
|
|
20240528,171300,198005,2900,2900,2900,2900,0
|
|
20240528,171200,198005,2900,2900,2900,2900,0
|
|
20240528,171100,198005,2900,2900,2900,2900,0
|
|
20240528,171000,198005,2900,2900,2900,2900,0
|
|
20240528,170900,198005,2900,2900,2900,2900,0
|
|
20240528,170800,198005,2900,2900,2900,2900,0
|
|
20240528,170700,198005,2900,2900,2900,2900,0
|
|
20240528,170600,198005,2900,2900,2900,2900,0
|
|
20240528,170500,198005,2900,2900,2900,2900,0
|
|
20240528,170400,198005,2900,2900,2900,2900,0
|
|
20240528,170300,198005,2900,2900,2900,2900,0
|
|
20240528,170200,198005,2900,2900,2900,2900,0
|
|
20240528,170100,198005,2900,2900,2900,2900,0
|
|
20240528,170000,198005,2900,2900,2900,2900,1
|
|
20240528,165900,198005,2900,2900,2900,2900,0
|
|
20240528,165800,198005,2900,2900,2900,2900,0
|
|
20240528,165700,198005,2900,2900,2900,2900,0
|
|
20240528,165600,198005,2900,2900,2900,2900,0
|
|
20240528,165500,198005,2900,2900,2900,2900,0
|
|
20240528,165400,198005,2900,2900,2900,2900,0
|
|
20240528,165300,198005,2900,2900,2900,2900,0
|
|
20240528,165200,198005,2900,2900,2900,2900,0
|
|
20240528,165100,198005,2900,2900,2900,2900,0
|
|
20240528,165000,198005,2900,2900,2900,2900,0
|
|
20240528,164900,198005,2900,2900,2900,2900,0
|
|
20240528,164800,198005,2900,2900,2900,2900,0
|
|
20240528,164700,198005,2900,2900,2900,2900,0
|
|
20240528,164600,198005,2900,2900,2900,2900,0
|
|
20240528,164500,198005,2900,2900,2900,2900,0
|
|
20240528,164400,198005,2900,2900,2900,2900,0
|
|
20240528,164300,198005,2900,2900,2900,2900,0
|
|
20240528,164200,198005,2900,2900,2900,2900,0
|
|
20240528,164100,198005,2900,2900,2900,2900,0
|
|
20240528,164000,198005,2900,2900,2900,2900,0
|
|
20240528,163900,198005,2900,2900,2900,2900,0
|
|
20240528,163800,198005,2900,2900,2900,2900,0
|
|
20240528,163700,198005,2900,2900,2900,2900,0
|
|
20240528,163600,198005,2900,2900,2900,2900,0
|
|
20240528,163500,198005,2900,2900,2900,2900,0
|
|
20240528,163400,198005,2900,2900,2900,2900,0
|
|
20240528,163300,198005,2900,2900,2900,2900,0
|
|
20240528,163200,198005,2900,2900,2900,2900,0
|
|
20240528,163100,198005,2900,2900,2900,2900,0
|
|
20240528,163000,198005,2900,2900,2900,2900,1
|
|
20240528,162900,198005,2900,2900,2900,2900,0
|
|
20240528,162800,198005,2900,2900,2900,2900,0
|
|
20240528,162700,198005,2900,2900,2900,2900,0
|
|
20240528,162600,198005,2900,2900,2900,2900,0
|
|
20240528,162500,198005,2900,2900,2900,2900,0
|
|
20240528,162400,198005,2900,2900,2900,2900,0
|
|
20240528,162300,198005,2900,2900,2900,2900,0
|
|
20240528,162200,198005,2900,2900,2900,2900,0
|
|
20240528,162100,198005,2900,2900,2900,2900,0
|
|
20240528,162000,198005,2900,2900,2900,2900,0
|
|
20240528,161900,198005,2900,2900,2900,2900,0
|
|
20240528,161800,198005,2900,2900,2900,2900,0
|
|
20240528,161700,198005,2900,2900,2900,2900,0
|
|
20240528,161600,198005,2900,2900,2900,2900,0
|
|
20240528,161500,198005,2900,2900,2900,2900,0
|
|
20240528,161400,198005,2900,2900,2900,2900,0
|
|
20240528,161300,198005,2900,2900,2900,2900,0
|
|
20240528,161200,198005,2900,2900,2900,2900,0
|
|
20240528,161100,198005,2900,2900,2900,2900,0
|
|
20240528,161000,198005,2900,2900,2900,2900,0
|
|
20240528,160900,198005,2900,2900,2900,2900,0
|
|
20240528,160800,198005,2900,2900,2900,2900,0
|
|
20240528,160700,198005,2900,2900,2900,2900,0
|
|
20240528,160600,198005,2900,2900,2900,2900,0
|
|
20240528,160500,198005,2900,2900,2900,2900,0
|
|
20240528,160400,198005,2900,2900,2900,2900,0
|
|
20240528,160300,198005,2900,2900,2900,2900,0
|
|
20240528,160200,198005,2900,2900,2900,2900,0
|
|
20240528,160100,198005,2900,2900,2900,2900,0
|
|
20240528,160000,198005,2900,2900,2900,2900,1
|
|
20240528,155900,198005,2900,2900,2900,2900,0
|
|
20240528,155800,198005,2900,2900,2900,2900,0
|
|
20240528,155700,198005,2900,2900,2900,2900,0
|
|
20240528,155600,198005,2900,2900,2900,2900,0
|
|
20240528,155500,198005,2900,2900,2900,2900,0
|
|
20240528,155400,198005,2900,2900,2900,2900,0
|
|
20240528,155300,198005,2900,2900,2900,2900,0
|
|
20240528,155200,198005,2900,2900,2900,2900,0
|
|
20240528,155100,198005,2900,2900,2900,2900,0
|
|
20240528,155000,198005,2900,2900,2900,2900,0
|
|
20240528,154900,198005,2900,2900,2900,2900,0
|
|
20240528,154800,198005,2900,2900,2900,2900,0
|
|
20240528,154700,198005,2900,2900,2900,2900,0
|
|
20240528,154600,198005,2900,2900,2900,2900,0
|
|
20240528,154500,198005,2900,2900,2900,2900,0
|
|
20240528,154400,198005,2900,2900,2900,2900,0
|
|
20240528,154300,198005,2900,2900,2900,2900,0
|
|
20240528,154200,198005,2900,2900,2900,2900,0
|
|
20240528,154100,198005,2900,2900,2900,2900,0
|
|
20240528,154000,198005,2900,2900,2900,2900,0
|
|
20240528,153900,198005,2900,2900,2900,2900,0
|
|
20240528,153800,198005,2900,2900,2900,2900,0
|
|
20240528,153700,198005,2900,2900,2900,2900,0
|
|
20240528,153600,198005,2900,2900,2900,2900,0
|
|
20240528,153500,198005,2900,2900,2900,2900,0
|
|
20240528,153400,198005,2900,2900,2900,2900,0
|
|
20240528,153300,198005,2900,2900,2900,2900,0
|
|
20240528,153200,198005,2900,2900,2900,2900,1
|
|
20240528,153100,195105,2850,2850,2850,2850,0
|
|
20240528,153000,198005,2900,2900,2900,2900,1
|
|
20240528,152900,195105,2850,2850,2850,2850,0
|
|
20240528,152800,195105,2850,2850,2850,2850,0
|
|
20240528,152700,195105,2850,2850,2850,2850,0
|
|
20240528,152600,195105,2850,2850,2850,2850,0
|
|
20240528,152500,195105,2850,2850,2850,2850,0
|
|
20240528,152400,195105,2850,2850,2850,2850,0
|
|
20240528,152300,195105,2850,2850,2850,2850,0
|
|
20240528,152200,195105,2850,2850,2850,2850,0
|
|
20240528,152100,195105,2850,2850,2850,2850,0
|
|
20240528,152000,195105,2850,2850,2850,2850,0
|
|
20240528,151900,195105,2850,2850,2850,2850,0
|
|
20240528,151800,195105,2850,2850,2850,2850,0
|
|
20240528,151700,195105,2850,2850,2850,2850,0
|
|
20240528,151600,195105,2850,2850,2850,2850,0
|
|
20240528,151500,195105,2850,2850,2850,2850,0
|
|
20240528,151400,195105,2850,2850,2850,2850,0
|
|
20240528,151300,195105,2850,2850,2850,2850,0
|
|
20240528,151200,195105,2850,2850,2850,2850,0
|
|
20240528,151100,195105,2850,2850,2850,2850,0
|
|
20240528,151000,195105,2850,2850,2850,2850,0
|
|
20240528,150900,195105,2850,2850,2850,2850,0
|
|
20240528,150800,195105,2850,2850,2850,2850,0
|
|
20240528,150700,195105,2850,2850,2850,2850,0
|
|
20240528,150600,195105,2850,2850,2850,2850,0
|
|
20240528,150500,195105,2850,2850,2850,2850,0
|
|
20240528,150400,195105,2850,2850,2850,2850,0
|
|
20240528,150300,195105,2850,2850,2850,2850,0
|
|
20240528,150200,195105,2850,2850,2850,2850,0
|
|
20240528,150100,195105,2850,2850,2850,2850,0
|
|
20240528,150000,195105,2850,2850,2850,2850,0
|
|
20240528,145900,195105,2850,2850,2850,2850,0
|
|
20240528,145800,195105,2850,2850,2850,2850,0
|
|
20240528,145700,195105,2850,2850,2850,2850,0
|
|
20240528,145600,195105,2850,2850,2850,2850,0
|
|
20240528,145500,195105,2850,2850,2850,2850,0
|
|
20240528,145400,195105,2850,2850,2850,2850,0
|
|
20240528,145300,195105,2850,2850,2850,2850,0
|
|
20240528,145200,195105,2850,2850,2850,2850,0
|
|
20240528,145100,195105,2850,2850,2850,2850,0
|
|
20240528,145000,195105,2850,2850,2850,2850,0
|
|
20240528,144900,195105,2850,2850,2850,2850,0
|
|
20240528,144800,195105,2850,2850,2850,2850,0
|
|
20240528,144700,195105,2850,2850,2850,2850,0
|
|
20240528,144600,195105,2850,2850,2850,2850,0
|
|
20240528,144500,195105,2850,2850,2850,2850,0
|
|
20240528,144400,195105,2850,2850,2850,2850,0
|
|
20240528,144300,195105,2850,2850,2850,2850,0
|
|
20240528,144200,195105,2850,2850,2850,2850,0
|
|
20240528,144100,195105,2850,2850,2850,2850,0
|
|
20240528,144000,195105,2850,2850,2850,2850,0
|
|
20240528,143900,195105,2850,2850,2850,2850,0
|
|
20240528,143800,195105,2850,2850,2850,2850,0
|
|
20240528,143700,195105,2850,2850,2850,2850,0
|
|
20240528,143600,195105,2850,2850,2850,2850,0
|
|
20240528,143500,195105,2850,2850,2850,2850,0
|
|
20240528,143400,195105,2850,2850,2850,2850,0
|
|
20240528,143300,195105,2850,2850,2850,2850,0
|
|
20240528,143200,195105,2850,2850,2850,2850,0
|
|
20240528,143100,195105,2850,2850,2850,2850,0
|
|
20240528,143000,195105,2850,2850,2850,2850,0
|
|
20240528,142900,195105,2850,2850,2850,2850,0
|
|
20240528,142800,195105,2850,2850,2850,2850,0
|
|
20240528,142700,195105,2850,2850,2850,2850,0
|
|
20240528,142600,195105,2850,2850,2850,2850,0
|
|
20240528,142500,195105,2850,2850,2850,2850,0
|
|
20240528,142400,195105,2850,2850,2850,2850,0
|
|
20240528,142300,195105,2850,2850,2850,2850,0
|
|
20240528,142200,195105,2850,2850,2850,2850,0
|
|
20240528,142100,195105,2850,2850,2850,2850,0
|
|
20240528,142000,195105,2850,2850,2850,2850,0
|
|
20240528,141900,195105,2850,2850,2850,2850,0
|
|
20240528,141800,195105,2850,2850,2850,2850,0
|
|
20240528,141700,195105,2850,2850,2850,2850,0
|
|
20240528,141600,195105,2850,2850,2850,2850,0
|
|
20240528,141500,195105,2850,2850,2850,2850,0
|
|
20240528,141400,195105,2850,2850,2850,2850,0
|
|
20240528,141300,195105,2850,2850,2850,2850,0
|
|
20240528,141200,195105,2850,2850,2850,2850,0
|
|
20240528,141100,195105,2850,2850,2850,2850,0
|
|
20240528,141000,195105,2850,2850,2850,2850,0
|
|
20240528,140900,195105,2850,2850,2850,2850,0
|
|
20240528,140800,195105,2850,2850,2850,2850,0
|
|
20240528,140700,195105,2850,2850,2850,2850,0
|
|
20240528,140600,195105,2850,2850,2850,2850,0
|
|
20240528,140500,195105,2850,2850,2850,2850,0
|
|
20240528,140400,195105,2850,2850,2850,2850,0
|
|
20240528,140300,195105,2850,2850,2850,2850,0
|
|
20240528,140200,195105,2850,2850,2850,2850,0
|
|
20240528,140100,195105,2850,2850,2850,2850,0
|
|
20240528,140000,195105,2850,2850,2850,2850,0
|
|
20240528,135900,195105,2850,2850,2850,2850,0
|
|
20240528,135800,195105,2850,2850,2850,2850,0
|
|
20240528,135700,195105,2850,2850,2850,2850,0
|
|
20240528,135600,195105,2850,2850,2850,2850,0
|
|
20240528,135500,195105,2850,2850,2850,2850,0
|
|
20240528,135400,195105,2850,2850,2850,2850,0
|
|
20240528,135300,195105,2850,2850,2850,2850,0
|
|
20240528,135200,195105,2850,2850,2850,2850,0
|
|
20240528,135100,195105,2850,2850,2850,2850,0
|
|
20240528,135000,195105,2850,2850,2850,2850,0
|
|
20240528,134900,195105,2850,2850,2850,2850,0
|
|
20240528,134800,195105,2850,2850,2850,2850,0
|
|
20240528,134700,195105,2850,2850,2850,2850,0
|
|
20240528,134600,195105,2850,2850,2850,2850,0
|
|
20240528,134500,195105,2850,2850,2850,2850,0
|
|
20240528,134400,195105,2850,2850,2850,2850,0
|
|
20240528,134300,195105,2850,2850,2850,2850,0
|
|
20240528,134200,195105,2850,2850,2850,2850,0
|
|
20240528,134100,195105,2850,2850,2850,2850,0
|
|
20240528,134000,195105,2850,2850,2850,2850,0
|
|
20240528,133900,195105,2850,2850,2850,2850,0
|
|
20240528,133800,195105,2850,2850,2850,2850,0
|
|
20240528,133700,195105,2850,2850,2850,2850,0
|
|
20240528,133600,195105,2850,2850,2850,2850,0
|
|
20240528,133500,195105,2850,2850,2850,2850,0
|
|
20240528,133400,195105,2850,2850,2850,2850,0
|
|
20240528,133300,195105,2850,2850,2850,2850,0
|
|
20240528,133200,195105,2850,2850,2850,2850,0
|
|
20240528,133100,195105,2850,2850,2850,2850,0
|
|
20240528,133000,195105,2850,2850,2850,2850,0
|
|
20240528,132900,195105,2850,2850,2850,2850,0
|
|
20240528,132800,195105,2850,2850,2850,2850,0
|
|
20240528,132700,195105,2850,2850,2850,2850,0
|
|
20240528,132600,195105,2850,2850,2850,2850,0
|
|
20240528,132500,195105,2850,2850,2850,2850,0
|
|
20240528,132400,195105,2850,2850,2850,2850,0
|
|
20240528,132300,195105,2850,2850,2850,2850,0
|
|
20240528,132200,195105,2850,2850,2850,2850,0
|
|
20240528,132100,195105,2850,2850,2850,2850,0
|
|
20240528,132000,195105,2850,2850,2850,2850,0
|
|
20240528,131900,195105,2850,2850,2850,2850,0
|
|
20240528,131800,195105,2850,2850,2850,2850,0
|
|
20240528,131700,195105,2850,2850,2850,2850,0
|
|
20240528,131600,195105,2850,2850,2850,2850,0
|
|
20240528,131500,195105,2850,2850,2850,2850,0
|
|
20240528,131400,195105,2850,2850,2850,2850,0
|
|
20240528,131300,195105,2850,2850,2850,2850,0
|
|
20240528,131200,195105,2850,2850,2850,2850,0
|
|
20240528,131100,195105,2850,2850,2850,2850,0
|
|
20240528,131000,195105,2850,2850,2850,2850,0
|
|
20240528,130900,195105,2850,2850,2850,2850,0
|
|
20240528,130800,195105,2850,2850,2850,2850,0
|
|
20240528,130700,195105,2850,2850,2850,2850,0
|
|
20240528,130600,195105,2850,2850,2850,2850,0
|
|
20240528,130500,195105,2850,2850,2850,2850,0
|
|
20240528,130400,195105,2850,2850,2850,2850,0
|
|
20240528,130300,195105,2850,2850,2850,2850,0
|
|
20240528,130200,195105,2850,2850,2850,2850,0
|
|
20240528,130100,195105,2850,2850,2850,2850,0
|
|
20240528,130000,195105,2850,2850,2850,2850,0
|
|
20240528,125900,195105,2850,2850,2850,2850,0
|
|
20240528,125800,195105,2850,2850,2850,2850,0
|
|
20240528,125700,195105,2850,2850,2850,2850,0
|
|
20240528,125600,195105,2850,2850,2850,2850,0
|
|
20240528,125500,195105,2850,2850,2850,2850,0
|
|
20240528,125400,195105,2850,2850,2850,2850,0
|
|
20240528,125300,195105,2850,2850,2850,2850,0
|
|
20240528,125200,195105,2850,2850,2850,2850,0
|
|
20240528,125100,195105,2850,2850,2850,2850,0
|
|
20240528,125000,195105,2850,2850,2850,2850,0
|
|
20240528,124900,195105,2850,2850,2850,2850,0
|
|
20240528,124800,195105,2850,2850,2850,2850,0
|
|
20240528,124700,195105,2850,2850,2850,2850,0
|
|
20240528,124600,195105,2850,2850,2850,2850,0
|
|
20240528,124500,195105,2850,2850,2850,2850,0
|
|
20240528,124400,195105,2850,2850,2850,2850,0
|
|
20240528,124300,195105,2850,2850,2850,2850,0
|
|
20240528,124200,195105,2850,2850,2850,2850,0
|
|
20240528,124100,195105,2850,2850,2850,2850,0
|
|
20240528,124000,195105,2850,2850,2850,2850,0
|
|
20240528,123900,195105,2850,2850,2850,2850,0
|
|
20240528,123800,195105,2850,2850,2850,2850,0
|
|
20240528,123700,195105,2850,2850,2850,2850,0
|
|
20240528,123600,195105,2850,2850,2850,2850,0
|
|
20240528,123500,195105,2850,2850,2850,2850,0
|
|
20240528,123400,195105,2850,2850,2850,2850,0
|
|
20240528,123300,195105,2850,2850,2850,2850,0
|
|
20240528,123200,195105,2850,2850,2850,2850,0
|
|
20240528,123100,195105,2850,2850,2850,2850,0
|
|
20240528,123000,195105,2850,2850,2850,2850,0
|
|
20240528,122900,195105,2850,2850,2850,2850,0
|
|
20240528,122800,195105,2850,2850,2850,2850,0
|
|
20240528,122700,195105,2850,2850,2850,2850,0
|
|
20240528,122600,195105,2850,2850,2850,2850,0
|
|
20240528,122500,195105,2850,2850,2850,2850,0
|
|
20240528,122400,195105,2850,2850,2850,2850,1
|
|
20240528,122300,192255,2515,2515,2515,2515,0
|
|
20240528,122200,192255,2515,2515,2515,2515,0
|
|
20240528,122100,192255,2515,2515,2515,2515,0
|
|
20240528,122000,192255,2515,2515,2515,2515,0
|
|
20240528,121900,192255,2515,2515,2515,2515,0
|
|
20240528,121800,192255,2515,2515,2515,2515,0
|
|
20240528,121700,192255,2515,2515,2515,2515,0
|
|
20240528,121600,192255,2515,2515,2515,2515,0
|
|
20240528,121500,192255,2515,2515,2515,2515,0
|
|
20240528,121400,192255,2515,2515,2515,2515,0
|
|
20240528,121300,192255,2515,2515,2515,2515,0
|
|
20240528,121200,192255,2515,2515,2515,2515,0
|
|
20240528,121100,192255,2515,2515,2515,2515,0
|
|
20240528,121000,192255,2515,2515,2515,2515,0
|
|
20240528,120900,192255,2515,2515,2515,2515,0
|
|
20240528,120800,192255,2515,2515,2515,2515,0
|
|
20240528,120700,192255,2515,2515,2515,2515,0
|
|
20240528,120600,192255,2515,2515,2515,2515,0
|
|
20240528,120500,192255,2515,2530,2530,2515,72
|
|
20240528,120400,11115,2510,2510,2510,2510,0
|
|
20240528,120300,11115,2510,2510,2510,2510,0
|
|
20240528,120200,11115,2510,2510,2510,2510,0
|
|
20240528,120100,11115,2510,2510,2510,2510,0
|
|
20240528,120000,11115,2510,2510,2510,2510,0
|
|
20240528,115900,11115,2510,2510,2510,2510,0
|
|
20240528,115800,11115,2510,2510,2510,2510,0
|
|
20240528,115700,11115,2510,2510,2510,2510,0
|
|
20240528,115600,11115,2510,2510,2510,2510,0
|
|
20240528,115500,11115,2510,2510,2510,2510,0
|
|
20240528,115400,11115,2510,2510,2510,2510,0
|
|
20240528,115300,11115,2510,2510,2510,2510,0
|
|
20240528,115200,11115,2510,2510,2510,2510,0
|
|
20240528,115100,11115,2510,2510,2510,2510,0
|
|
20240528,115000,11115,2510,2510,2510,2510,0
|
|
20240528,114900,11115,2510,2510,2510,2510,0
|
|
20240528,114800,11115,2510,2510,2510,2510,0
|
|
20240528,114700,11115,2510,2510,2510,2510,0
|
|
20240528,114600,11115,2510,2510,2510,2510,0
|
|
20240528,114500,11115,2510,2510,2510,2510,0
|
|
20240528,114400,11115,2510,2510,2510,2510,0
|
|
20240528,114300,11115,2510,2510,2510,2510,0
|
|
20240528,114200,11115,2510,2510,2510,2510,0
|
|
20240528,114100,11115,2510,2510,2510,2510,0
|
|
20240528,114000,11115,2510,2510,2510,2510,0
|
|
20240528,113900,11115,2510,2510,2510,2510,0
|
|
20240528,113800,11115,2510,2510,2510,2510,0
|
|
20240528,113700,11115,2510,2510,2510,2510,0
|
|
20240528,113600,11115,2510,2510,2510,2510,0
|
|
20240528,113500,11115,2510,2510,2510,2510,0
|
|
20240528,113400,11115,2510,2510,2510,2510,0
|
|
20240528,113300,11115,2510,2510,2510,2510,0
|
|
20240528,113200,11115,2510,2510,2510,2510,0
|
|
20240528,113100,11115,2510,2510,2510,2510,0
|
|
20240528,113000,11115,2510,2510,2510,2510,0
|
|
20240528,112900,11115,2510,2510,2510,2510,0
|
|
20240528,112800,11115,2510,2510,2510,2510,0
|
|
20240528,112700,11115,2510,2510,2510,2510,1
|
|
20240528,112600,8605,3040,3040,3040,3040,0
|
|
20240528,112500,8605,3040,3040,3040,3040,0
|
|
20240528,112400,8605,3040,3040,3040,3040,0
|
|
20240528,112300,8605,3040,3040,3040,3040,0
|
|
20240528,112200,8605,3040,3040,3040,3040,0
|
|
20240528,112100,8605,3040,3040,3040,3040,0
|
|
20240528,112000,8605,3040,3040,3040,3040,0
|
|
20240528,111900,8605,3040,3040,3040,3040,0
|
|
20240528,111800,8605,3040,3040,3040,3040,0
|
|
20240528,111700,8605,3040,3040,3040,3040,0
|
|
20240528,111600,8605,3040,3040,3040,3040,0
|
|
20240528,111500,8605,3040,3040,3040,3040,0
|
|
20240528,111400,8605,3040,3040,3040,3040,0
|
|
20240528,111300,8605,3040,3040,3040,3040,0
|
|
20240528,111200,8605,3040,3040,3040,3040,0
|
|
20240528,111100,8605,3040,3040,3040,3040,0
|
|
20240528,111000,8605,3040,3040,3040,3040,0
|
|
20240528,110900,8605,3040,3040,3040,3040,0
|
|
20240528,110800,8605,3040,3040,3040,3040,0
|
|
20240528,110700,8605,3040,3040,3040,3040,0
|
|
20240528,110600,8605,3040,3040,3040,3040,0
|
|
20240528,110500,8605,3040,3040,3040,3040,0
|
|
20240528,110400,8605,3040,3040,3040,3040,0
|
|
20240528,110300,8605,3040,3040,3040,3040,0
|
|
20240528,110200,8605,3040,3040,3040,3040,0
|
|
20240528,110100,8605,3040,3040,3040,3040,0
|
|
20240528,110000,8605,3040,3040,3040,3040,0
|
|
20240528,105900,8605,3040,3040,3040,3040,0
|
|
20240528,105800,8605,3040,3040,3040,3040,0
|
|
20240528,105700,8605,3040,3040,3040,3040,0
|
|
20240528,105600,8605,3040,3040,3040,3040,0
|
|
20240528,105500,8605,3040,3040,3040,3040,0
|
|
20240528,105400,8605,3040,3040,3040,3040,0
|
|
20240528,105300,8605,3040,3040,3040,3040,0
|
|
20240528,105200,8605,3040,3040,3040,3040,0
|
|
20240528,105100,8605,3040,3040,3040,3040,0
|
|
20240528,105000,8605,3040,3040,3040,3040,0
|
|
20240528,104900,8605,3040,3040,3040,3040,0
|
|
20240528,104800,8605,3040,3040,3040,3040,0
|
|
20240528,104700,8605,3040,3040,3040,3040,0
|
|
20240528,104600,8605,3040,3040,3040,3040,0
|
|
20240528,104500,8605,3040,3040,3040,3040,0
|
|
20240528,104400,8605,3040,3040,3040,3040,0
|
|
20240528,104300,8605,3040,3040,3040,3040,0
|
|
20240528,104200,8605,3040,3040,3040,3040,0
|
|
20240528,104100,8605,3040,3040,3040,3040,0
|
|
20240528,104000,8605,3040,3040,3040,3040,0
|
|
20240528,103900,8605,3040,3040,3040,3040,0
|
|
20240528,103800,8605,3040,3040,3040,3040,0
|
|
20240528,103700,8605,3040,3040,3040,3040,0
|
|
20240528,103600,8605,3040,3040,3040,3040,0
|
|
20240528,103500,8605,3040,3040,3040,3040,0
|
|
20240528,103400,8605,3040,3040,3040,3040,0
|
|
20240528,103300,8605,3040,3040,3040,3040,0
|
|
20240528,103200,8605,3040,3040,3040,3040,0
|
|
20240528,103100,8605,3040,3040,3040,3040,0
|
|
20240528,103000,8605,3040,3040,3040,3040,0
|
|
20240528,102900,8605,3040,3040,3040,3040,0
|
|
20240528,102800,8605,3040,3040,3040,3040,0
|
|
20240528,102700,8605,3040,3040,3040,3040,0
|
|
20240528,102600,8605,3040,3040,3040,3040,0
|
|
20240528,102500,8605,3040,3040,3040,3040,0
|
|
20240528,102400,8605,3040,3040,3040,3040,0
|
|
20240528,102300,8605,3040,3040,3040,3040,0
|
|
20240528,102200,8605,3040,3040,3040,3040,0
|
|
20240528,102100,8605,3040,3040,3040,3040,0
|
|
20240528,102000,8605,3040,3040,3040,3040,0
|
|
20240528,101900,8605,3040,3040,3040,3040,0
|
|
20240528,101800,8605,3040,3040,3040,3040,0
|
|
20240528,101700,8605,3040,3040,3040,3040,0
|
|
20240528,101600,8605,3040,3040,3040,3040,0
|
|
20240528,101500,8605,3040,3040,3040,3040,0
|
|
20240528,101400,8605,3040,3040,3040,3040,0
|
|
20240528,101300,8605,3040,3040,3040,3040,0
|
|
20240528,101200,8605,3040,3040,3040,3040,0
|
|
20240528,101100,8605,3040,3040,3040,3040,0
|
|
20240528,101000,8605,3040,3040,3040,3040,0
|
|
20240528,100900,8605,3040,3040,3040,3040,0
|
|
20240528,100800,8605,3040,3040,3040,3040,0
|
|
20240528,100700,8605,3040,3040,3040,3040,0
|
|
20240528,100600,8605,3040,3040,3040,3040,0
|
|
20240528,100500,8605,3040,3040,3040,3040,0
|
|
20240528,100400,8605,3040,3040,3040,3040,0
|
|
20240528,100300,8605,3040,3040,3040,3040,0
|
|
20240528,100200,8605,3040,3040,3040,3040,0
|
|
20240528,100100,8605,3040,3040,3040,3040,0
|
|
20240528,100000,8605,3040,3040,3040,3040,0
|
|
20240528,095900,8605,3040,3040,3040,3040,0
|
|
20240528,095800,8605,3040,3040,3040,3040,0
|
|
20240528,095700,8605,3040,3040,3040,3040,0
|
|
20240528,095600,8605,3040,3040,3040,3040,0
|
|
20240528,095500,8605,3040,3040,3040,3040,0
|
|
20240528,095400,8605,3040,3040,3040,3040,0
|
|
20240528,095300,8605,3040,3040,3040,3040,0
|
|
20240528,095200,8605,3040,3040,3040,3040,0
|
|
20240528,095100,8605,3040,3040,3040,3040,0
|
|
20240528,095000,8605,3040,3040,3040,3040,0
|
|
20240528,094900,8605,3040,3040,3040,3040,0
|
|
20240528,094800,8605,3040,3040,3040,3040,0
|
|
20240528,094700,8605,3040,3040,3040,3040,0
|
|
20240528,094600,8605,3040,3040,3040,3040,0
|
|
20240528,094500,8605,3040,3040,3040,3040,0
|
|
20240528,094400,8605,3040,3040,3040,3040,0
|
|
20240528,094300,8605,3040,3040,3040,3040,0
|
|
20240528,094200,8605,3040,3040,3040,3040,0
|
|
20240528,094100,8605,3040,3040,3040,3040,0
|
|
20240528,094000,8605,3040,3040,3040,3040,0
|
|
20240528,093900,8605,3040,3040,3040,3040,0
|
|
20240528,093800,8605,3040,3040,3040,3040,0
|
|
20240528,093700,8605,3040,3040,3040,3040,0
|
|
20240528,093600,8605,3040,3040,3040,3040,0
|
|
20240528,093500,8605,3040,3040,3040,3040,0
|
|
20240528,093400,8605,3040,3040,3040,3040,0
|
|
20240528,093300,8605,3040,3040,3040,3040,0
|
|
20240528,093200,8605,3040,3040,3040,3040,0
|
|
20240528,093100,8605,3040,3040,3040,3040,0
|
|
20240528,093000,8605,3040,3040,3040,3040,0
|
|
20240528,092900,8605,3040,3040,3040,3040,0
|
|
20240528,092800,8605,3040,3040,3040,3040,0
|
|
20240528,092700,8605,3040,3040,3040,3040,0
|
|
20240528,092600,8605,3040,3040,3040,3040,0
|
|
20240528,092500,8605,3040,3040,3040,3040,0
|
|
20240528,092400,8605,3040,3040,3040,3040,0
|
|
20240528,092300,8605,3040,3040,3040,3040,0
|
|
20240528,092200,8605,3040,3040,3040,3040,0
|
|
20240528,092100,8605,3040,3040,3040,3040,1
|
|
20240528,092000,5565,2500,2500,2500,2500,0
|
|
20240528,091900,5565,2500,2500,2500,2500,0
|
|
20240528,091800,5565,2500,2500,2500,2500,1
|
|
20240528,091700,3065,3065,3065,3065,3065,0
|
|
20240528,091600,3065,3065,3065,3065,3065,0
|
|
20240528,091500,3065,3065,3065,3065,3065,0
|
|
20240528,091400,3065,3065,3065,3065,3065,0
|
|
20240528,091300,3065,3065,3065,3065,3065,0
|
|
20240528,091200,3065,3065,3065,3065,3065,0
|
|
20240528,091100,3065,3065,3065,3065,3065,0
|
|
20240528,091000,3065,3065,3065,3065,3065,1
|
|
20240528,090900,0,2790,2790,2790,2790,0
|
|
20240528,090800,0,2790,2790,2790,2790,0
|
|
20240528,090700,0,2790,2790,2790,2790,0
|
|
20240528,090600,0,2790,2790,2790,2790,0
|
|
20240528,090500,0,2790,2790,2790,2790,0
|
|
20240528,090400,0,2790,2790,2790,2790,0
|
|
20240528,090300,0,2790,2790,2790,2790,0
|
|
20240528,090200,0,2790,2790,2790,2790,0
|
|
20240528,090100,0,2790,2790,2790,2790,0
|
|
20240528,090000,0,2790,2790,2790,2790,0
|