724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,210100,37664280,2790,2790,2790,2790,10
|
|
20240529,210000,37664280,2790,2790,2790,2790,0
|
|
20240529,205900,37664280,2790,2790,2790,2790,0
|
|
20240529,205800,37664280,2790,2790,2790,2790,0
|
|
20240529,205700,37664280,2790,2790,2790,2790,0
|
|
20240529,205600,37664280,2790,2790,2790,2790,0
|
|
20240529,205500,37664280,2790,2790,2790,2790,0
|
|
20240529,205400,37664280,2790,2790,2790,2790,0
|
|
20240529,205300,37664280,2790,2790,2790,2790,0
|
|
20240529,205200,37664280,2790,2790,2790,2790,0
|
|
20240529,205100,37664280,2790,2790,2790,2790,0
|
|
20240529,205000,37664280,2790,2790,2790,2790,0
|
|
20240529,204900,37664280,2790,2790,2790,2790,0
|
|
20240529,204800,37664280,2790,2790,2790,2790,0
|
|
20240529,204700,37664280,2790,2790,2790,2790,0
|
|
20240529,204600,37664280,2790,2790,2790,2790,0
|
|
20240529,204500,37664280,2790,2790,2790,2790,0
|
|
20240529,204400,37664280,2790,2790,2790,2790,0
|
|
20240529,204300,37664280,2790,2790,2790,2790,0
|
|
20240529,204200,37664280,2790,2790,2790,2790,0
|
|
20240529,204100,37664280,2790,2790,2790,2790,0
|
|
20240529,204000,37664280,2790,2790,2790,2790,0
|
|
20240529,203900,37664280,2790,2790,2790,2790,0
|
|
20240529,203800,37664280,2790,2790,2790,2790,0
|
|
20240529,203700,37664280,2790,2790,2790,2790,0
|
|
20240529,203600,37664280,2790,2790,2790,2790,0
|
|
20240529,203500,37664280,2790,2790,2790,2790,0
|
|
20240529,203400,37664280,2790,2790,2790,2790,0
|
|
20240529,203300,37664280,2790,2790,2790,2790,0
|
|
20240529,203200,37664280,2790,2790,2790,2790,0
|
|
20240529,203100,37664280,2790,2790,2790,2790,10
|
|
20240529,203000,37664280,2790,2790,2790,2790,0
|
|
20240529,202900,37664280,2790,2790,2790,2790,0
|
|
20240529,202800,37664280,2790,2790,2790,2790,0
|
|
20240529,202700,37664280,2790,2790,2790,2790,0
|
|
20240529,202600,37664280,2790,2790,2790,2790,0
|
|
20240529,202500,37664280,2790,2790,2790,2790,0
|
|
20240529,202400,37664280,2790,2790,2790,2790,0
|
|
20240529,202300,37664280,2790,2790,2790,2790,0
|
|
20240529,202200,37664280,2790,2790,2790,2790,0
|
|
20240529,202100,37664280,2790,2790,2790,2790,0
|
|
20240529,202000,37664280,2790,2790,2790,2790,0
|
|
20240529,201900,37664280,2790,2790,2790,2790,0
|
|
20240529,201800,37664280,2790,2790,2790,2790,0
|
|
20240529,201700,37664280,2790,2790,2790,2790,0
|
|
20240529,201600,37664280,2790,2790,2790,2790,0
|
|
20240529,201500,37664280,2790,2790,2790,2790,0
|
|
20240529,201400,37664280,2790,2790,2790,2790,0
|
|
20240529,201300,37664280,2790,2790,2790,2790,0
|
|
20240529,201200,37664280,2790,2790,2790,2790,0
|
|
20240529,201100,37664280,2790,2790,2790,2790,0
|
|
20240529,201000,37664280,2790,2790,2790,2790,0
|
|
20240529,200900,37664280,2790,2790,2790,2790,0
|
|
20240529,200800,37664280,2790,2790,2790,2790,0
|
|
20240529,200700,37664280,2790,2790,2790,2790,0
|
|
20240529,200600,37664280,2790,2790,2790,2790,0
|
|
20240529,200500,37664280,2790,2790,2790,2790,0
|
|
20240529,200400,37664280,2790,2790,2790,2790,0
|
|
20240529,200300,37664280,2790,2790,2790,2790,0
|
|
20240529,200200,37664280,2790,2790,2790,2790,0
|
|
20240529,200100,37664280,2790,2790,2790,2790,10
|
|
20240529,200000,37664280,2790,2790,2790,2790,0
|
|
20240529,195900,37664280,2790,2790,2790,2790,0
|
|
20240529,195800,37664280,2790,2790,2790,2790,0
|
|
20240529,195700,37664280,2790,2790,2790,2790,0
|
|
20240529,195600,37664280,2790,2790,2790,2790,0
|
|
20240529,195500,37664280,2790,2790,2790,2790,0
|
|
20240529,195400,37664280,2790,2790,2790,2790,0
|
|
20240529,195300,37664280,2790,2790,2790,2790,0
|
|
20240529,195200,37664280,2790,2790,2790,2790,0
|
|
20240529,195100,37664280,2790,2790,2790,2790,0
|
|
20240529,195000,37664280,2790,2790,2790,2790,0
|
|
20240529,194900,37664280,2790,2790,2790,2790,0
|
|
20240529,194800,37664280,2790,2790,2790,2790,0
|
|
20240529,194700,37664280,2790,2790,2790,2790,0
|
|
20240529,194600,37664280,2790,2790,2790,2790,0
|
|
20240529,194500,37664280,2790,2790,2790,2790,0
|
|
20240529,194400,37664280,2790,2790,2790,2790,0
|
|
20240529,194300,37664280,2790,2790,2790,2790,0
|
|
20240529,194200,37664280,2790,2790,2790,2790,0
|
|
20240529,194100,37664280,2790,2790,2790,2790,0
|
|
20240529,194000,37664280,2790,2790,2790,2790,0
|
|
20240529,193900,37664280,2790,2790,2790,2790,0
|
|
20240529,193800,37664280,2790,2790,2790,2790,0
|
|
20240529,193700,37664280,2790,2790,2790,2790,0
|
|
20240529,193600,37664280,2790,2790,2790,2790,0
|
|
20240529,193500,37664280,2790,2790,2790,2790,0
|
|
20240529,193400,37664280,2790,2790,2790,2790,0
|
|
20240529,193300,37664280,2790,2790,2790,2790,0
|
|
20240529,193200,37664280,2790,2790,2790,2790,0
|
|
20240529,193100,37664280,2790,2790,2790,2790,10
|
|
20240529,193000,37664280,2790,2790,2790,2790,0
|
|
20240529,192900,37664280,2790,2790,2790,2790,0
|
|
20240529,192800,37664280,2790,2790,2790,2790,0
|
|
20240529,192700,37664280,2790,2790,2790,2790,0
|
|
20240529,192600,37664280,2790,2790,2790,2790,0
|
|
20240529,192500,37664280,2790,2790,2790,2790,0
|
|
20240529,192400,37664280,2790,2790,2790,2790,0
|
|
20240529,192300,37664280,2790,2790,2790,2790,0
|
|
20240529,192200,37664280,2790,2790,2790,2790,0
|
|
20240529,192100,37664280,2790,2790,2790,2790,0
|
|
20240529,192000,37664280,2790,2790,2790,2790,0
|
|
20240529,191900,37664280,2790,2790,2790,2790,0
|
|
20240529,191800,37664280,2790,2790,2790,2790,0
|
|
20240529,191700,37664280,2790,2790,2790,2790,0
|
|
20240529,191600,37664280,2790,2790,2790,2790,0
|
|
20240529,191500,37664280,2790,2790,2790,2790,0
|
|
20240529,191400,37664280,2790,2790,2790,2790,0
|
|
20240529,191300,37664280,2790,2790,2790,2790,0
|
|
20240529,191200,37664280,2790,2790,2790,2790,0
|
|
20240529,191100,37664280,2790,2790,2790,2790,0
|
|
20240529,191000,37664280,2790,2790,2790,2790,0
|
|
20240529,190900,37664280,2790,2790,2790,2790,0
|
|
20240529,190800,37664280,2790,2790,2790,2790,0
|
|
20240529,190700,37664280,2790,2790,2790,2790,0
|
|
20240529,190600,37664280,2790,2790,2790,2790,0
|
|
20240529,190500,37664280,2790,2790,2790,2790,0
|
|
20240529,190400,37664280,2790,2790,2790,2790,0
|
|
20240529,190300,37664280,2790,2790,2790,2790,0
|
|
20240529,190200,37664280,2790,2790,2790,2790,0
|
|
20240529,190100,37664280,2790,2790,2790,2790,10
|
|
20240529,190000,37664280,2790,2790,2790,2790,0
|
|
20240529,185900,37664280,2790,2790,2790,2790,0
|
|
20240529,185800,37664280,2790,2790,2790,2790,0
|
|
20240529,185700,37664280,2790,2790,2790,2790,0
|
|
20240529,185600,37664280,2790,2790,2790,2790,0
|
|
20240529,185500,37664280,2790,2790,2790,2790,0
|
|
20240529,185400,37664280,2790,2790,2790,2790,0
|
|
20240529,185300,37664280,2790,2790,2790,2790,0
|
|
20240529,185200,37664280,2790,2790,2790,2790,0
|
|
20240529,185100,37664280,2790,2790,2790,2790,0
|
|
20240529,185000,37664280,2790,2790,2790,2790,0
|
|
20240529,184900,37664280,2790,2790,2790,2790,0
|
|
20240529,184800,37664280,2790,2790,2790,2790,0
|
|
20240529,184700,37664280,2790,2790,2790,2790,0
|
|
20240529,184600,37664280,2790,2790,2790,2790,0
|
|
20240529,184500,37664280,2790,2790,2790,2790,0
|
|
20240529,184400,37664280,2790,2790,2790,2790,0
|
|
20240529,184300,37664280,2790,2790,2790,2790,0
|
|
20240529,184200,37664280,2790,2790,2790,2790,0
|
|
20240529,184100,37664280,2790,2790,2790,2790,0
|
|
20240529,184000,37664280,2790,2790,2790,2790,0
|
|
20240529,183900,37664280,2790,2790,2790,2790,0
|
|
20240529,183800,37664280,2790,2790,2790,2790,0
|
|
20240529,183700,37664280,2790,2790,2790,2790,0
|
|
20240529,183600,37664280,2790,2790,2790,2790,0
|
|
20240529,183500,37664280,2790,2790,2790,2790,0
|
|
20240529,183400,37664280,2790,2790,2790,2790,0
|
|
20240529,183300,37664280,2790,2790,2790,2790,0
|
|
20240529,183200,37664280,2790,2790,2790,2790,0
|
|
20240529,183100,37664280,2790,2790,2790,2790,10
|
|
20240529,183000,37664280,2790,2790,2790,2790,0
|
|
20240529,182900,37664280,2790,2790,2790,2790,0
|
|
20240529,182800,37664280,2790,2790,2790,2790,0
|
|
20240529,182700,37664280,2790,2790,2790,2790,0
|
|
20240529,182600,37664280,2790,2790,2790,2790,0
|
|
20240529,182500,37664280,2790,2790,2790,2790,0
|
|
20240529,182400,37664280,2790,2790,2790,2790,0
|
|
20240529,182300,37664280,2790,2790,2790,2790,0
|
|
20240529,182200,37664280,2790,2790,2790,2790,0
|
|
20240529,182100,37664280,2790,2790,2790,2790,0
|
|
20240529,182000,37664280,2790,2790,2790,2790,0
|
|
20240529,181900,37664280,2790,2790,2790,2790,0
|
|
20240529,181800,37664280,2790,2790,2790,2790,0
|
|
20240529,181700,37664280,2790,2790,2790,2790,0
|
|
20240529,181600,37664280,2790,2790,2790,2790,0
|
|
20240529,181500,37664280,2790,2790,2790,2790,0
|
|
20240529,181400,37664280,2790,2790,2790,2790,0
|
|
20240529,181300,37664280,2790,2790,2790,2790,0
|
|
20240529,181200,37664280,2790,2790,2790,2790,0
|
|
20240529,181100,37664280,2790,2790,2790,2790,0
|
|
20240529,181000,37664280,2790,2790,2790,2790,0
|
|
20240529,180900,37664280,2790,2790,2790,2790,0
|
|
20240529,180800,37664280,2790,2790,2790,2790,0
|
|
20240529,180700,37664280,2790,2790,2790,2790,0
|
|
20240529,180600,37664280,2790,2790,2790,2790,0
|
|
20240529,180500,37664280,2790,2790,2790,2790,0
|
|
20240529,180400,37664280,2790,2790,2790,2790,0
|
|
20240529,180300,37664280,2790,2790,2790,2790,0
|
|
20240529,180200,37664280,2790,2790,2790,2790,0
|
|
20240529,180100,37664280,2790,2790,2790,2790,10
|
|
20240529,180000,37664280,2790,2790,2790,2790,0
|
|
20240529,175900,37664280,2790,2790,2790,2790,0
|
|
20240529,175800,37664280,2790,2790,2790,2790,0
|
|
20240529,175700,37664280,2790,2790,2790,2790,0
|
|
20240529,175600,37664280,2790,2790,2790,2790,0
|
|
20240529,175500,37664280,2790,2790,2790,2790,0
|
|
20240529,175400,37664280,2790,2790,2790,2790,0
|
|
20240529,175300,37664280,2790,2790,2790,2790,0
|
|
20240529,175200,37664280,2790,2790,2790,2790,0
|
|
20240529,175100,37664280,2790,2790,2790,2790,0
|
|
20240529,175000,37664280,2790,2790,2790,2790,0
|
|
20240529,174900,37664280,2790,2790,2790,2790,0
|
|
20240529,174800,37664280,2790,2790,2790,2790,0
|
|
20240529,174700,37664280,2790,2790,2790,2790,0
|
|
20240529,174600,37664280,2790,2790,2790,2790,0
|
|
20240529,174500,37664280,2790,2790,2790,2790,0
|
|
20240529,174400,37664280,2790,2790,2790,2790,0
|
|
20240529,174300,37664280,2790,2790,2790,2790,0
|
|
20240529,174200,37664280,2790,2790,2790,2790,0
|
|
20240529,174100,37664280,2790,2790,2790,2790,0
|
|
20240529,174000,37664280,2790,2790,2790,2790,0
|
|
20240529,173900,37664280,2790,2790,2790,2790,0
|
|
20240529,173800,37664280,2790,2790,2790,2790,0
|
|
20240529,173700,37664280,2790,2790,2790,2790,0
|
|
20240529,173600,37664280,2790,2790,2790,2790,0
|
|
20240529,173500,37664280,2790,2790,2790,2790,0
|
|
20240529,173400,37664280,2790,2790,2790,2790,0
|
|
20240529,173300,37664280,2790,2790,2790,2790,0
|
|
20240529,173200,37664280,2790,2790,2790,2790,0
|
|
20240529,173100,37664280,2790,2790,2790,2790,10
|
|
20240529,173000,37664280,2790,2790,2790,2790,0
|
|
20240529,172900,37664280,2790,2790,2790,2790,0
|
|
20240529,172800,37664280,2790,2790,2790,2790,0
|
|
20240529,172700,37664280,2790,2790,2790,2790,0
|
|
20240529,172600,37664280,2790,2790,2790,2790,0
|
|
20240529,172500,37664280,2790,2790,2790,2790,0
|
|
20240529,172400,37664280,2790,2790,2790,2790,0
|
|
20240529,172300,37664280,2790,2790,2790,2790,0
|
|
20240529,172200,37664280,2790,2790,2790,2790,0
|
|
20240529,172100,37664280,2790,2790,2790,2790,0
|
|
20240529,172000,37664280,2790,2790,2790,2790,0
|
|
20240529,171900,37664280,2790,2790,2790,2790,0
|
|
20240529,171800,37664280,2790,2790,2790,2790,0
|
|
20240529,171700,37664280,2790,2790,2790,2790,0
|
|
20240529,171600,37664280,2790,2790,2790,2790,0
|
|
20240529,171500,37664280,2790,2790,2790,2790,0
|
|
20240529,171400,37664280,2790,2790,2790,2790,0
|
|
20240529,171300,37664280,2790,2790,2790,2790,0
|
|
20240529,171200,37664280,2790,2790,2790,2790,0
|
|
20240529,171100,37664280,2790,2790,2790,2790,0
|
|
20240529,171000,37664280,2790,2790,2790,2790,0
|
|
20240529,170900,37664280,2790,2790,2790,2790,0
|
|
20240529,170800,37664280,2790,2790,2790,2790,0
|
|
20240529,170700,37664280,2790,2790,2790,2790,0
|
|
20240529,170600,37664280,2790,2790,2790,2790,0
|
|
20240529,170500,37664280,2790,2790,2790,2790,0
|
|
20240529,170400,37664280,2790,2790,2790,2790,0
|
|
20240529,170300,37664280,2790,2790,2790,2790,0
|
|
20240529,170200,37664280,2790,2790,2790,2790,0
|
|
20240529,170100,37664280,2790,2790,2790,2790,10
|
|
20240529,170000,37664280,2790,2790,2790,2790,0
|
|
20240529,165900,37664280,2790,2790,2790,2790,0
|
|
20240529,165800,37664280,2790,2790,2790,2790,0
|
|
20240529,165700,37664280,2790,2790,2790,2790,0
|
|
20240529,165600,37664280,2790,2790,2790,2790,0
|
|
20240529,165500,37664280,2790,2790,2790,2790,0
|
|
20240529,165400,37664280,2790,2790,2790,2790,0
|
|
20240529,165300,37664280,2790,2790,2790,2790,0
|
|
20240529,165200,37664280,2790,2790,2790,2790,0
|
|
20240529,165100,37664280,2790,2790,2790,2790,0
|
|
20240529,165000,37664280,2790,2790,2790,2790,0
|
|
20240529,164900,37664280,2790,2790,2790,2790,0
|
|
20240529,164800,37664280,2790,2790,2790,2790,0
|
|
20240529,164700,37664280,2790,2790,2790,2790,0
|
|
20240529,164600,37664280,2790,2790,2790,2790,0
|
|
20240529,164500,37664280,2790,2790,2790,2790,0
|
|
20240529,164400,37664280,2790,2790,2790,2790,0
|
|
20240529,164300,37664280,2790,2790,2790,2790,0
|
|
20240529,164200,37664280,2790,2790,2790,2790,0
|
|
20240529,164100,37664280,2790,2790,2790,2790,0
|
|
20240529,164000,37664280,2790,2790,2790,2790,0
|
|
20240529,163900,37664280,2790,2790,2790,2790,0
|
|
20240529,163800,37664280,2790,2790,2790,2790,0
|
|
20240529,163700,37664280,2790,2790,2790,2790,0
|
|
20240529,163600,37664280,2790,2790,2790,2790,0
|
|
20240529,163500,37664280,2790,2790,2790,2790,0
|
|
20240529,163400,37664280,2790,2790,2790,2790,0
|
|
20240529,163300,37664280,2790,2790,2790,2790,0
|
|
20240529,163200,37664280,2790,2790,2790,2790,0
|
|
20240529,163100,37664280,2790,2790,2790,2790,10
|
|
20240529,163000,37664280,2790,2790,2790,2790,0
|
|
20240529,162900,37664280,2790,2790,2790,2790,0
|
|
20240529,162800,37664280,2790,2790,2790,2790,0
|
|
20240529,162700,37664280,2790,2790,2790,2790,0
|
|
20240529,162600,37664280,2790,2790,2790,2790,0
|
|
20240529,162500,37664280,2790,2790,2790,2790,0
|
|
20240529,162400,37664280,2790,2790,2790,2790,0
|
|
20240529,162300,37664280,2790,2790,2790,2790,0
|
|
20240529,162200,37664280,2790,2790,2790,2790,0
|
|
20240529,162100,37664280,2790,2790,2790,2790,0
|
|
20240529,162000,37664280,2790,2790,2790,2790,0
|
|
20240529,161900,37664280,2790,2790,2790,2790,0
|
|
20240529,161800,37664280,2790,2790,2790,2790,0
|
|
20240529,161700,37664280,2790,2790,2790,2790,0
|
|
20240529,161600,37664280,2790,2790,2790,2790,0
|
|
20240529,161500,37664280,2790,2790,2790,2790,0
|
|
20240529,161400,37664280,2790,2790,2790,2790,0
|
|
20240529,161300,37664280,2790,2790,2790,2790,0
|
|
20240529,161200,37664280,2790,2790,2790,2790,0
|
|
20240529,161100,37664280,2790,2790,2790,2790,0
|
|
20240529,161000,37664280,2790,2790,2790,2790,0
|
|
20240529,160900,37664280,2790,2790,2790,2790,0
|
|
20240529,160800,37664280,2790,2790,2790,2790,0
|
|
20240529,160700,37664280,2790,2790,2790,2790,0
|
|
20240529,160600,37664280,2790,2790,2790,2790,0
|
|
20240529,160500,37664280,2790,2790,2790,2790,0
|
|
20240529,160400,37664280,2790,2790,2790,2790,0
|
|
20240529,160300,37664280,2790,2790,2790,2790,0
|
|
20240529,160200,37664280,2790,2790,2790,2790,0
|
|
20240529,160100,37664280,2790,2790,2790,2790,10
|
|
20240529,160000,37664280,2790,2790,2790,2790,0
|
|
20240529,155900,37664280,2790,2790,2790,2790,0
|
|
20240529,155800,37664280,2790,2790,2790,2790,0
|
|
20240529,155700,37664280,2790,2790,2790,2790,0
|
|
20240529,155600,37664280,2790,2790,2790,2790,0
|
|
20240529,155500,37664280,2790,2790,2790,2790,0
|
|
20240529,155400,37664280,2790,2790,2790,2790,0
|
|
20240529,155300,37664280,2790,2790,2790,2790,0
|
|
20240529,155200,37664280,2790,2790,2790,2790,0
|
|
20240529,155100,37664280,2790,2790,2790,2790,0
|
|
20240529,155000,37664280,2790,2790,2790,2790,0
|
|
20240529,154900,37664280,2790,2790,2790,2790,0
|
|
20240529,154800,37664280,2790,2790,2790,2790,0
|
|
20240529,154700,37664280,2790,2790,2790,2790,0
|
|
20240529,154600,37664280,2790,2790,2790,2790,0
|
|
20240529,154500,37664280,2790,2790,2790,2790,0
|
|
20240529,154400,37664280,2790,2790,2790,2790,0
|
|
20240529,154300,37664280,2790,2790,2790,2790,0
|
|
20240529,154200,37664280,2790,2790,2790,2790,0
|
|
20240529,154100,37664280,2790,2790,2790,2790,0
|
|
20240529,154000,37664280,2790,2790,2790,2790,0
|
|
20240529,153900,37664280,2790,2790,2790,2790,0
|
|
20240529,153800,37664280,2790,2790,2790,2790,0
|
|
20240529,153700,37664280,2790,2790,2790,2790,0
|
|
20240529,153600,37664280,2790,2790,2790,2790,0
|
|
20240529,153500,37664280,2790,2790,2790,2790,0
|
|
20240529,153400,37664280,2790,2790,2790,2790,0
|
|
20240529,153300,37664280,2790,2790,2790,2790,0
|
|
20240529,153200,37664280,2790,2790,2790,2790,0
|
|
20240529,153100,37664280,2790,2790,2790,2790,10
|
|
20240529,153000,37664280,2790,2790,2790,2790,0
|
|
20240529,152900,37664280,2790,2790,2790,2790,0
|
|
20240529,152800,37664280,2790,2790,2790,2790,0
|
|
20240529,152700,37664280,2790,2790,2790,2790,0
|
|
20240529,152600,37664280,2790,2790,2790,2790,0
|
|
20240529,152500,37664280,2790,2790,2790,2790,0
|
|
20240529,152400,37664280,2790,2790,2790,2790,0
|
|
20240529,152300,37664280,2790,2790,2790,2790,0
|
|
20240529,152200,37664280,2790,2790,2790,2790,0
|
|
20240529,152100,37664280,2790,2790,2790,2790,0
|
|
20240529,152000,37664280,2790,2790,2790,2790,0
|
|
20240529,151900,37664280,2790,2790,2790,2790,0
|
|
20240529,151800,37664280,2790,2790,2790,2790,10
|
|
20240529,151700,37636380,2520,2520,2520,2520,0
|
|
20240529,151600,37636380,2520,2520,2520,2520,0
|
|
20240529,151500,37636380,2520,2520,2520,2520,0
|
|
20240529,151400,37636380,2520,2520,2520,2520,42
|
|
20240529,151300,37530540,2890,2890,2890,2890,0
|
|
20240529,151200,37530540,2890,2890,2890,2890,0
|
|
20240529,151100,37530540,2890,2890,2890,2890,0
|
|
20240529,151000,37530540,2890,2890,2890,2890,0
|
|
20240529,150900,37530540,2890,2890,2890,2890,0
|
|
20240529,150800,37530540,2890,2890,2890,2890,0
|
|
20240529,150700,37530540,2890,2890,2890,2890,0
|
|
20240529,150600,37530540,2890,2890,2890,2890,0
|
|
20240529,150500,37530540,2890,2890,2890,2890,0
|
|
20240529,150400,37530540,2890,2890,2890,2890,0
|
|
20240529,150300,37530540,2890,2890,2890,2890,0
|
|
20240529,150200,37530540,2890,2890,2890,2890,0
|
|
20240529,150100,37530540,2890,2890,2890,2890,0
|
|
20240529,150000,37530540,2890,2890,2890,2890,0
|
|
20240529,145900,37530540,2890,2890,2890,2890,0
|
|
20240529,145800,37530540,2890,2890,2890,2890,0
|
|
20240529,145700,37530540,2890,2890,2890,2890,0
|
|
20240529,145600,37530540,2890,2890,2890,2890,0
|
|
20240529,145500,37530540,2890,2890,2890,2890,0
|
|
20240529,145400,37530540,2890,2890,2890,2890,0
|
|
20240529,145300,37530540,2890,2890,2890,2890,0
|
|
20240529,145200,37530540,2890,2890,2890,2890,0
|
|
20240529,145100,37530540,2890,2890,2890,2890,0
|
|
20240529,145000,37530540,2890,2890,2890,2890,0
|
|
20240529,144900,37530540,2890,2890,2890,2890,0
|
|
20240529,144800,37530540,2890,2890,2890,2890,0
|
|
20240529,144700,37530540,2890,2890,2890,2890,0
|
|
20240529,144600,37530540,2890,2890,2890,2890,0
|
|
20240529,144500,37530540,2890,2890,2890,2890,0
|
|
20240529,144400,37530540,2890,2890,2890,2890,0
|
|
20240529,144300,37530540,2890,2890,2890,2890,0
|
|
20240529,144200,37530540,2890,2890,2890,2890,0
|
|
20240529,144100,37530540,2890,2890,2890,2890,0
|
|
20240529,144000,37530540,2890,2890,2890,2890,0
|
|
20240529,143900,37530540,2890,2890,2890,2890,0
|
|
20240529,143800,37530540,2890,2890,2890,2890,0
|
|
20240529,143700,37530540,2890,2890,2890,2890,0
|
|
20240529,143600,37530540,2890,2890,2890,2890,0
|
|
20240529,143500,37530540,2890,2890,2890,2890,0
|
|
20240529,143400,37530540,2890,2890,2890,2890,0
|
|
20240529,143300,37530540,2890,2890,2890,2890,0
|
|
20240529,143200,37530540,2890,2890,2890,2890,0
|
|
20240529,143100,37530540,2890,2890,2890,2890,0
|
|
20240529,143000,37530540,2890,2890,2890,2890,0
|
|
20240529,142900,37530540,2890,2890,2890,2890,0
|
|
20240529,142800,37530540,2890,2890,2890,2890,0
|
|
20240529,142700,37530540,2890,2890,2890,2890,0
|
|
20240529,142600,37530540,2890,2890,2890,2890,0
|
|
20240529,142500,37530540,2890,2890,2890,2890,0
|
|
20240529,142400,37530540,2890,2890,2890,2890,0
|
|
20240529,142300,37530540,2890,2890,2890,2890,0
|
|
20240529,142200,37530540,2890,2890,2890,2890,0
|
|
20240529,142100,37530540,2890,2890,2890,2890,0
|
|
20240529,142000,37530540,2890,2890,2890,2890,0
|
|
20240529,141900,37530540,2890,2890,2890,2890,0
|
|
20240529,141800,37530540,2890,2890,2890,2890,0
|
|
20240529,141700,37530540,2890,2890,2890,2890,0
|
|
20240529,141600,37530540,2890,2890,2890,2890,0
|
|
20240529,141500,37530540,2890,2890,2890,2890,0
|
|
20240529,141400,37530540,2890,2890,2890,2890,0
|
|
20240529,141300,37530540,2890,2890,2890,2890,0
|
|
20240529,141200,37530540,2890,2890,2890,2890,0
|
|
20240529,141100,37530540,2890,2890,2890,2890,0
|
|
20240529,141000,37530540,2890,2890,2890,2890,0
|
|
20240529,140900,37530540,2890,2890,2890,2890,0
|
|
20240529,140800,37530540,2890,2890,2890,2890,0
|
|
20240529,140700,37530540,2890,2890,2890,2890,0
|
|
20240529,140600,37530540,2890,2890,2890,2890,0
|
|
20240529,140500,37530540,2890,2890,2890,2890,0
|
|
20240529,140400,37530540,2890,2890,2890,2890,0
|
|
20240529,140300,37530540,2890,2890,2890,2890,0
|
|
20240529,140200,37530540,2890,2890,2890,2890,0
|
|
20240529,140100,37530540,2890,2890,2890,2890,0
|
|
20240529,140000,37530540,2890,2890,2890,2890,0
|
|
20240529,135900,37530540,2890,2890,2890,2890,0
|
|
20240529,135800,37530540,2890,2890,2890,2890,0
|
|
20240529,135700,37530540,2890,2890,2890,2890,0
|
|
20240529,135600,37530540,2890,2890,2890,2890,0
|
|
20240529,135500,37530540,2890,2890,2890,2890,0
|
|
20240529,135400,37530540,2890,2890,2890,2890,0
|
|
20240529,135300,37530540,2890,2890,2890,2890,0
|
|
20240529,135200,37530540,2890,2890,2890,2890,0
|
|
20240529,135100,37530540,2890,2890,2890,2890,0
|
|
20240529,135000,37530540,2890,2890,2890,2890,0
|
|
20240529,134900,37530540,2890,2890,2890,2890,0
|
|
20240529,134800,37530540,2890,2890,2890,2890,0
|
|
20240529,134700,37530540,2890,2890,2890,2890,0
|
|
20240529,134600,37530540,2890,2890,2890,2890,0
|
|
20240529,134500,37530540,2890,2890,2890,2890,0
|
|
20240529,134400,37530540,2890,2890,2890,2890,0
|
|
20240529,134300,37530540,2890,2890,2890,2890,0
|
|
20240529,134200,37530540,2890,2890,2890,2890,0
|
|
20240529,134100,37530540,2890,2890,2890,2890,0
|
|
20240529,134000,37530540,2890,2890,2890,2890,0
|
|
20240529,133900,37530540,2890,2890,2890,2890,0
|
|
20240529,133800,37530540,2890,2890,2890,2890,0
|
|
20240529,133700,37530540,2890,2890,2890,2890,0
|
|
20240529,133600,37530540,2890,2890,2890,2890,0
|
|
20240529,133500,37530540,2890,2890,2890,2890,0
|
|
20240529,133400,37530540,2890,2890,2890,2890,0
|
|
20240529,133300,37530540,2890,2890,2890,2890,0
|
|
20240529,133200,37530540,2890,2890,2890,2890,0
|
|
20240529,133100,37530540,2890,2890,2890,2890,0
|
|
20240529,133000,37530540,2890,2890,2890,2890,0
|
|
20240529,132900,37530540,2890,2890,2890,2890,0
|
|
20240529,132800,37530540,2890,2890,2890,2890,0
|
|
20240529,132700,37530540,2890,2890,2890,2890,0
|
|
20240529,132600,37530540,2890,2890,2890,2890,0
|
|
20240529,132500,37530540,2890,2890,2890,2890,0
|
|
20240529,132400,37530540,2890,2890,2890,2890,0
|
|
20240529,132300,37530540,2890,2890,2890,2890,0
|
|
20240529,132200,37530540,2890,2890,2890,2890,0
|
|
20240529,132100,37530540,2890,2890,2890,2890,0
|
|
20240529,132000,37530540,2890,2890,2890,2890,0
|
|
20240529,131900,37530540,2890,2890,2890,2890,0
|
|
20240529,131800,37530540,2890,2890,2890,2890,0
|
|
20240529,131700,37530540,2890,2890,2890,2890,0
|
|
20240529,131600,37530540,2890,2890,2890,2890,0
|
|
20240529,131500,37530540,2890,2890,2890,2890,0
|
|
20240529,131400,37530540,2890,2890,2890,2890,0
|
|
20240529,131300,37530540,2890,2890,2890,2890,0
|
|
20240529,131200,37530540,2890,2890,2890,2890,0
|
|
20240529,131100,37530540,2890,2890,2890,2890,0
|
|
20240529,131000,37530540,2890,2890,2890,2890,0
|
|
20240529,130900,37530540,2890,2890,2890,2890,0
|
|
20240529,130800,37530540,2890,2890,2890,2890,0
|
|
20240529,130700,37530540,2890,2890,2890,2890,0
|
|
20240529,130600,37530540,2890,2890,2890,2890,0
|
|
20240529,130500,37530540,2890,2890,2890,2890,1
|
|
20240529,130400,37527650,2800,2800,2800,2800,0
|
|
20240529,130300,37527650,2800,2800,2800,2800,0
|
|
20240529,130200,37527650,2800,2800,2800,2800,0
|
|
20240529,130100,37527650,2800,2800,2800,2800,0
|
|
20240529,130000,37527650,2800,2800,2800,2800,0
|
|
20240529,125900,37527650,2800,2800,2800,2800,0
|
|
20240529,125800,37527650,2800,2800,2800,2800,0
|
|
20240529,125700,37527650,2800,2800,2800,2800,0
|
|
20240529,125600,37527650,2800,2800,2800,2800,0
|
|
20240529,125500,37527650,2800,2800,2800,2800,0
|
|
20240529,125400,37527650,2800,2800,2800,2800,0
|
|
20240529,125300,37527650,2800,2800,2800,2800,0
|
|
20240529,125200,37527650,2800,2800,2800,2800,0
|
|
20240529,125100,37527650,2800,2800,2800,2800,1
|
|
20240529,125000,37524850,2500,2500,2500,2500,0
|
|
20240529,124900,37524850,2500,2500,2500,2500,0
|
|
20240529,124800,37524850,2500,2500,2500,2500,0
|
|
20240529,124700,37524850,2500,2500,2500,2500,0
|
|
20240529,124600,37524850,2500,2500,2500,2500,0
|
|
20240529,124500,37524850,2500,2500,2500,2500,0
|
|
20240529,124400,37524850,2500,2500,2500,2500,144
|
|
20240529,124300,37164850,2490,2490,2490,2490,0
|
|
20240529,124200,37164850,2490,2490,2490,2490,0
|
|
20240529,124100,37164850,2490,2490,2490,2490,0
|
|
20240529,124000,37164850,2490,2490,2490,2490,0
|
|
20240529,123900,37164850,2490,2490,2490,2490,158
|
|
20240529,123800,36771430,2495,2495,2495,2495,0
|
|
20240529,123700,36771430,2495,2495,2495,2495,1000
|
|
20240529,123600,34276430,2495,2495,2495,2495,0
|
|
20240529,123500,34276430,2495,2495,2495,2495,0
|
|
20240529,123400,34276430,2495,2495,2495,2495,0
|
|
20240529,123300,34276430,2495,2495,2495,2495,0
|
|
20240529,123200,34276430,2495,2495,2495,2495,0
|
|
20240529,123100,34276430,2495,2495,2495,2495,0
|
|
20240529,123000,34276430,2495,2495,2495,2495,0
|
|
20240529,122900,34276430,2495,2495,2495,2495,0
|
|
20240529,122800,34276430,2495,2495,2495,2495,0
|
|
20240529,122700,34276430,2495,2495,2495,2495,0
|
|
20240529,122600,34276430,2495,2495,2495,2495,0
|
|
20240529,122500,34276430,2495,2495,2495,2495,0
|
|
20240529,122400,34276430,2495,2495,2495,2495,0
|
|
20240529,122300,34276430,2495,2495,2495,2495,0
|
|
20240529,122200,34276430,2495,2495,2495,2495,0
|
|
20240529,122100,34276430,2495,2495,2495,2495,0
|
|
20240529,122000,34276430,2495,2495,2495,2495,0
|
|
20240529,121900,34276430,2495,2495,2495,2495,0
|
|
20240529,121800,34276430,2495,2495,2495,2495,0
|
|
20240529,121700,34276430,2495,2495,2495,2495,0
|
|
20240529,121600,34276430,2495,2495,2495,2495,0
|
|
20240529,121500,34276430,2495,2495,2495,2495,0
|
|
20240529,121400,34276430,2495,2495,2495,2495,0
|
|
20240529,121300,34276430,2495,2495,2495,2495,0
|
|
20240529,121200,34276430,2495,2495,2495,2495,0
|
|
20240529,121100,34276430,2495,2495,2495,2495,0
|
|
20240529,121000,34276430,2495,2495,2495,2495,0
|
|
20240529,120900,34276430,2495,2495,2495,2495,0
|
|
20240529,120800,34276430,2495,2495,2495,2495,0
|
|
20240529,120700,34276430,2495,2495,2495,2495,0
|
|
20240529,120600,34276430,2495,2495,2495,2495,0
|
|
20240529,120500,34276430,2495,2495,2495,2495,0
|
|
20240529,120400,34276430,2495,2495,2495,2495,0
|
|
20240529,120300,34276430,2495,2495,2495,2495,0
|
|
20240529,120200,34276430,2495,2495,2495,2495,0
|
|
20240529,120100,34276430,2495,2495,2495,2495,0
|
|
20240529,120000,34276430,2495,2495,2495,2495,0
|
|
20240529,115900,34276430,2495,2495,2495,2495,0
|
|
20240529,115800,34276430,2495,2495,2495,2495,0
|
|
20240529,115700,34276430,2495,2495,2495,2495,0
|
|
20240529,115600,34276430,2495,2495,2495,2495,0
|
|
20240529,115500,34276430,2495,2495,2495,2495,0
|
|
20240529,115400,34276430,2495,2495,2495,2495,0
|
|
20240529,115300,34276430,2495,2495,2495,2495,0
|
|
20240529,115200,34276430,2495,2495,2495,2495,0
|
|
20240529,115100,34276430,2495,2495,2495,2495,0
|
|
20240529,115000,34276430,2495,2495,2495,2495,0
|
|
20240529,114900,34276430,2495,2495,2495,2495,0
|
|
20240529,114800,34276430,2495,2495,2495,2495,0
|
|
20240529,114700,34276430,2495,2495,2495,2495,0
|
|
20240529,114600,34276430,2495,2495,2495,2495,0
|
|
20240529,114500,34276430,2495,2495,2495,2495,0
|
|
20240529,114400,34276430,2495,2495,2495,2495,0
|
|
20240529,114300,34276430,2495,2495,2495,2495,0
|
|
20240529,114200,34276430,2495,2495,2495,2495,0
|
|
20240529,114100,34276430,2495,2495,2495,2495,0
|
|
20240529,114000,34276430,2495,2495,2495,2495,0
|
|
20240529,113900,34276430,2495,2495,2495,2495,0
|
|
20240529,113800,34276430,2495,2495,2495,2495,0
|
|
20240529,113700,34276430,2495,2495,2495,2495,0
|
|
20240529,113600,34276430,2495,2495,2495,2495,0
|
|
20240529,113500,34276430,2495,2495,2495,2495,0
|
|
20240529,113400,34276430,2495,2495,2495,2495,0
|
|
20240529,113300,34276430,2495,2495,2495,2495,0
|
|
20240529,113200,34276430,2495,2495,2495,2495,0
|
|
20240529,113100,34276430,2495,2495,2495,2495,0
|
|
20240529,113000,34276430,2495,2495,2495,2495,0
|
|
20240529,112900,34276430,2495,2495,2495,2495,0
|
|
20240529,112800,34276430,2495,2495,2495,2495,0
|
|
20240529,112700,34276430,2495,2495,2495,2495,48
|
|
20240529,112600,34156670,2495,2495,2495,2495,0
|
|
20240529,112500,34156670,2495,2495,2495,2495,0
|
|
20240529,112400,34156670,2495,2495,2495,2495,0
|
|
20240529,112300,34156670,2495,2495,2495,2495,0
|
|
20240529,112200,34156670,2495,2495,2495,2495,0
|
|
20240529,112100,34156670,2495,2495,2495,2495,0
|
|
20240529,112000,34156670,2495,2495,2495,2495,0
|
|
20240529,111900,34156670,2495,2495,2495,2495,0
|
|
20240529,111800,34156670,2495,2495,2495,2495,0
|
|
20240529,111700,34156670,2495,2495,2495,2495,0
|
|
20240529,111600,34156670,2495,2495,2495,2495,0
|
|
20240529,111500,34156670,2495,2495,2495,2495,0
|
|
20240529,111400,34156670,2495,2495,2495,2495,0
|
|
20240529,111300,34156670,2495,2495,2495,2495,0
|
|
20240529,111200,34156670,2495,2495,2495,2495,0
|
|
20240529,111100,34156670,2495,2495,2495,2495,0
|
|
20240529,111000,34156670,2495,2495,2495,2495,0
|
|
20240529,110900,34156670,2495,2495,2495,2495,0
|
|
20240529,110800,34156670,2495,2495,2495,2495,0
|
|
20240529,110700,34156670,2495,2495,2495,2495,0
|
|
20240529,110600,34156670,2495,2495,2495,2495,1
|
|
20240529,110500,34154175,2465,2465,2465,2465,0
|
|
20240529,110400,34154175,2465,2465,2465,2465,0
|
|
20240529,110300,34154175,2465,2465,2465,2465,0
|
|
20240529,110200,34154175,2465,2465,2465,2465,0
|
|
20240529,110100,34154175,2465,2465,2465,2465,0
|
|
20240529,110000,34154175,2465,2465,2465,2465,0
|
|
20240529,105900,34154175,2465,2465,2465,2465,0
|
|
20240529,105800,34154175,2465,2465,2465,2465,0
|
|
20240529,105700,34154175,2465,2465,2465,2465,0
|
|
20240529,105600,34154175,2465,2465,2465,2465,0
|
|
20240529,105500,34154175,2465,2465,2465,2465,0
|
|
20240529,105400,34154175,2465,2465,2465,2465,0
|
|
20240529,105300,34154175,2465,2465,2465,2465,0
|
|
20240529,105200,34154175,2465,2465,2465,2465,0
|
|
20240529,105100,34154175,2465,2465,2465,2465,0
|
|
20240529,105000,34154175,2465,2465,2465,2465,0
|
|
20240529,104900,34154175,2465,2465,2465,2465,0
|
|
20240529,104800,34154175,2465,2465,2465,2465,0
|
|
20240529,104700,34154175,2465,2465,2465,2465,0
|
|
20240529,104600,34154175,2465,2465,2465,2465,0
|
|
20240529,104500,34154175,2465,2465,2465,2465,0
|
|
20240529,104400,34154175,2465,2465,2465,2465,0
|
|
20240529,104300,34154175,2465,2465,2465,2465,0
|
|
20240529,104200,34154175,2465,2465,2465,2465,0
|
|
20240529,104100,34154175,2465,2465,2465,2465,0
|
|
20240529,104000,34154175,2465,2465,2465,2465,0
|
|
20240529,103900,34154175,2465,2465,2465,2465,0
|
|
20240529,103800,34154175,2465,2465,2465,2465,0
|
|
20240529,103700,34154175,2465,2465,2465,2465,0
|
|
20240529,103600,34154175,2465,2465,2465,2465,0
|
|
20240529,103500,34154175,2465,2465,2465,2465,0
|
|
20240529,103400,34154175,2465,2465,2465,2465,0
|
|
20240529,103300,34154175,2465,2465,2465,2465,0
|
|
20240529,103200,34154175,2465,2465,2465,2465,0
|
|
20240529,103100,34154175,2465,2465,2465,2465,0
|
|
20240529,103000,34154175,2465,2465,2465,2465,0
|
|
20240529,102900,34154175,2465,2465,2465,2465,0
|
|
20240529,102800,34154175,2465,2465,2465,2465,0
|
|
20240529,102700,34154175,2465,2465,2465,2465,0
|
|
20240529,102600,34154175,2465,2465,2465,2465,0
|
|
20240529,102500,34154175,2465,2465,2465,2465,63
|
|
20240529,102400,33998880,2465,2465,2465,2465,0
|
|
20240529,102300,33998880,2465,2465,2465,2465,0
|
|
20240529,102200,33998880,2465,2465,2465,2465,0
|
|
20240529,102100,33998880,2465,2465,2465,2465,147
|
|
20240529,102000,33636525,2465,2465,2465,2465,0
|
|
20240529,101900,33636525,2465,2465,2465,2465,0
|
|
20240529,101800,33636525,2465,2465,2465,2465,0
|
|
20240529,101700,33636525,2465,2465,2465,2465,0
|
|
20240529,101600,33636525,2465,2465,2465,2465,0
|
|
20240529,101500,33636525,2465,2465,2465,2465,0
|
|
20240529,101400,33636525,2465,2465,2465,2465,0
|
|
20240529,101300,33636525,2465,2465,2465,2465,0
|
|
20240529,101200,33636525,2465,2465,2465,2465,0
|
|
20240529,101100,33636525,2465,2465,2465,2465,0
|
|
20240529,101000,33636525,2465,2465,2465,2465,0
|
|
20240529,100900,33636525,2465,2465,2465,2465,0
|
|
20240529,100800,33636525,2465,2465,2465,2465,1278
|
|
20240529,100700,30486255,2465,2465,2465,2465,3370
|
|
20240529,100600,22179205,2510,2510,2510,2510,0
|
|
20240529,100500,22179205,2510,2510,2510,2510,0
|
|
20240529,100400,22179205,2510,2510,2510,2510,0
|
|
20240529,100300,22179205,2510,2510,2510,2510,0
|
|
20240529,100200,22179205,2510,2510,2510,2510,0
|
|
20240529,100100,22179205,2510,2510,2510,2510,0
|
|
20240529,100000,22179205,2510,2510,2510,2510,0
|
|
20240529,095900,22179205,2510,2510,2510,2510,0
|
|
20240529,095800,22179205,2510,2510,2510,2510,27
|
|
20240529,095700,22111435,2510,2510,2510,2510,873
|
|
20240529,095600,19920205,2510,2510,2510,2510,0
|
|
20240529,095500,19920205,2510,2510,2510,2510,0
|
|
20240529,095400,19920205,2510,2510,2510,2510,1077
|
|
20240529,095300,17216935,2515,2515,2515,2515,0
|
|
20240529,095200,17216935,2515,2515,2515,2515,0
|
|
20240529,095100,17216935,2515,2515,2515,2515,0
|
|
20240529,095000,17216935,2515,2515,2515,2515,0
|
|
20240529,094900,17216935,2515,2515,2515,2515,0
|
|
20240529,094800,17216935,2515,2515,2515,2515,0
|
|
20240529,094700,17216935,2515,2515,2515,2515,0
|
|
20240529,094600,17216935,2515,2515,2515,2515,0
|
|
20240529,094500,17216935,2515,2515,2515,2515,0
|
|
20240529,094400,17216935,2515,2515,2515,2515,0
|
|
20240529,094300,17216935,2515,2515,2515,2515,0
|
|
20240529,094200,17216935,2515,2515,2515,2515,0
|
|
20240529,094100,17216935,2515,2515,2515,2515,0
|
|
20240529,094000,17216935,2515,2515,2515,2515,0
|
|
20240529,093900,17216935,2515,2515,2515,2515,0
|
|
20240529,093800,17216935,2515,2515,2515,2515,2
|
|
20240529,093700,17211905,2465,2470,2470,2465,3300
|
|
20240529,093600,9075905,2515,2515,2515,2515,0
|
|
20240529,093500,9075905,2515,2515,2515,2515,0
|
|
20240529,093400,9075905,2515,2515,2515,2515,0
|
|
20240529,093300,9075905,2515,2515,2515,2515,0
|
|
20240529,093200,9075905,2515,2515,2515,2515,63
|
|
20240529,093100,8917460,2515,2515,2515,2515,437
|
|
20240529,093000,7818405,2515,2515,2515,2515,0
|
|
20240529,092900,7818405,2515,2515,2515,2515,0
|
|
20240529,092800,7818405,2515,2515,2515,2515,0
|
|
20240529,092700,7818405,2515,2515,2515,2515,0
|
|
20240529,092600,7818405,2515,2515,2515,2515,0
|
|
20240529,092500,7818405,2515,2515,2515,2515,0
|
|
20240529,092400,7818405,2515,2515,2515,2515,0
|
|
20240529,092300,7818405,2515,2520,2520,2515,550
|
|
20240529,092200,6433655,2515,2515,2515,2515,0
|
|
20240529,092100,6433655,2515,2515,2515,2515,0
|
|
20240529,092000,6433655,2515,2515,2515,2515,159
|
|
20240529,091900,6033770,2515,2545,2545,2515,2291
|
|
20240529,091800,247410,3215,3215,3215,3215,0
|
|
20240529,091700,247410,3215,3215,3215,3215,0
|
|
20240529,091600,247410,3215,2790,3215,2790,86
|
|
20240529,091500,0,2900,2900,2900,2900,0
|
|
20240529,091400,0,2900,2900,2900,2900,0
|
|
20240529,091300,0,2900,2900,2900,2900,0
|
|
20240529,091200,0,2900,2900,2900,2900,0
|
|
20240529,091100,0,2900,2900,2900,2900,0
|
|
20240529,091000,0,2900,2900,2900,2900,0
|
|
20240529,090900,0,2900,2900,2900,2900,0
|
|
20240529,090800,0,2900,2900,2900,2900,0
|
|
20240529,090700,0,2900,2900,2900,2900,0
|
|
20240529,090600,0,2900,2900,2900,2900,0
|
|
20240529,090500,0,2900,2900,2900,2900,0
|
|
20240529,090400,0,2900,2900,2900,2900,0
|
|
20240529,090300,0,2900,2900,2900,2900,0
|
|
20240529,090200,0,2900,2900,2900,2900,0
|
|
20240529,090100,0,2900,2900,2900,2900,0
|
|
20240529,090000,0,2900,2900,2900,2900,0
|