723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,210000,6881550,2445,2445,2445,2445,1
|
|
20240530,205900,6881550,2445,2445,2445,2445,0
|
|
20240530,205800,6881550,2445,2445,2445,2445,0
|
|
20240530,205700,6881550,2445,2445,2445,2445,0
|
|
20240530,205600,6881550,2445,2445,2445,2445,0
|
|
20240530,205500,6881550,2445,2445,2445,2445,0
|
|
20240530,205400,6881550,2445,2445,2445,2445,0
|
|
20240530,205300,6881550,2445,2445,2445,2445,0
|
|
20240530,205200,6881550,2445,2445,2445,2445,0
|
|
20240530,205100,6881550,2445,2445,2445,2445,0
|
|
20240530,205000,6881550,2445,2445,2445,2445,0
|
|
20240530,204900,6881550,2445,2445,2445,2445,0
|
|
20240530,204800,6881550,2445,2445,2445,2445,0
|
|
20240530,204700,6881550,2445,2445,2445,2445,0
|
|
20240530,204600,6881550,2445,2445,2445,2445,0
|
|
20240530,204500,6881550,2445,2445,2445,2445,0
|
|
20240530,204400,6881550,2445,2445,2445,2445,0
|
|
20240530,204300,6881550,2445,2445,2445,2445,0
|
|
20240530,204200,6881550,2445,2445,2445,2445,0
|
|
20240530,204100,6881550,2445,2445,2445,2445,0
|
|
20240530,204000,6881550,2445,2445,2445,2445,0
|
|
20240530,203900,6881550,2445,2445,2445,2445,0
|
|
20240530,203800,6881550,2445,2445,2445,2445,0
|
|
20240530,203700,6881550,2445,2445,2445,2445,0
|
|
20240530,203600,6881550,2445,2445,2445,2445,0
|
|
20240530,203500,6881550,2445,2445,2445,2445,0
|
|
20240530,203400,6881550,2445,2445,2445,2445,0
|
|
20240530,203300,6881550,2445,2445,2445,2445,0
|
|
20240530,203200,6881550,2445,2445,2445,2445,0
|
|
20240530,203100,6881550,2445,2445,2445,2445,0
|
|
20240530,203000,6881550,2445,2445,2445,2445,1
|
|
20240530,202900,6881550,2445,2445,2445,2445,0
|
|
20240530,202800,6881550,2445,2445,2445,2445,0
|
|
20240530,202700,6881550,2445,2445,2445,2445,0
|
|
20240530,202600,6881550,2445,2445,2445,2445,0
|
|
20240530,202500,6881550,2445,2445,2445,2445,0
|
|
20240530,202400,6881550,2445,2445,2445,2445,0
|
|
20240530,202300,6881550,2445,2445,2445,2445,0
|
|
20240530,202200,6881550,2445,2445,2445,2445,0
|
|
20240530,202100,6881550,2445,2445,2445,2445,0
|
|
20240530,202000,6881550,2445,2445,2445,2445,0
|
|
20240530,201900,6881550,2445,2445,2445,2445,0
|
|
20240530,201800,6881550,2445,2445,2445,2445,0
|
|
20240530,201700,6881550,2445,2445,2445,2445,0
|
|
20240530,201600,6881550,2445,2445,2445,2445,0
|
|
20240530,201500,6881550,2445,2445,2445,2445,0
|
|
20240530,201400,6881550,2445,2445,2445,2445,0
|
|
20240530,201300,6881550,2445,2445,2445,2445,0
|
|
20240530,201200,6881550,2445,2445,2445,2445,0
|
|
20240530,201100,6881550,2445,2445,2445,2445,0
|
|
20240530,201000,6881550,2445,2445,2445,2445,0
|
|
20240530,200900,6881550,2445,2445,2445,2445,0
|
|
20240530,200800,6881550,2445,2445,2445,2445,0
|
|
20240530,200700,6881550,2445,2445,2445,2445,0
|
|
20240530,200600,6881550,2445,2445,2445,2445,0
|
|
20240530,200500,6881550,2445,2445,2445,2445,0
|
|
20240530,200400,6881550,2445,2445,2445,2445,0
|
|
20240530,200300,6881550,2445,2445,2445,2445,0
|
|
20240530,200200,6881550,2445,2445,2445,2445,0
|
|
20240530,200100,6881550,2445,2445,2445,2445,0
|
|
20240530,200000,6881550,2445,2445,2445,2445,1
|
|
20240530,195900,6881550,2445,2445,2445,2445,0
|
|
20240530,195800,6881550,2445,2445,2445,2445,0
|
|
20240530,195700,6881550,2445,2445,2445,2445,0
|
|
20240530,195600,6881550,2445,2445,2445,2445,0
|
|
20240530,195500,6881550,2445,2445,2445,2445,0
|
|
20240530,195400,6881550,2445,2445,2445,2445,0
|
|
20240530,195300,6881550,2445,2445,2445,2445,0
|
|
20240530,195200,6881550,2445,2445,2445,2445,0
|
|
20240530,195100,6881550,2445,2445,2445,2445,0
|
|
20240530,195000,6881550,2445,2445,2445,2445,0
|
|
20240530,194900,6881550,2445,2445,2445,2445,0
|
|
20240530,194800,6881550,2445,2445,2445,2445,0
|
|
20240530,194700,6881550,2445,2445,2445,2445,0
|
|
20240530,194600,6881550,2445,2445,2445,2445,0
|
|
20240530,194500,6881550,2445,2445,2445,2445,0
|
|
20240530,194400,6881550,2445,2445,2445,2445,0
|
|
20240530,194300,6881550,2445,2445,2445,2445,0
|
|
20240530,194200,6881550,2445,2445,2445,2445,0
|
|
20240530,194100,6881550,2445,2445,2445,2445,0
|
|
20240530,194000,6881550,2445,2445,2445,2445,0
|
|
20240530,193900,6881550,2445,2445,2445,2445,0
|
|
20240530,193800,6881550,2445,2445,2445,2445,0
|
|
20240530,193700,6881550,2445,2445,2445,2445,0
|
|
20240530,193600,6881550,2445,2445,2445,2445,0
|
|
20240530,193500,6881550,2445,2445,2445,2445,0
|
|
20240530,193400,6881550,2445,2445,2445,2445,0
|
|
20240530,193300,6881550,2445,2445,2445,2445,0
|
|
20240530,193200,6881550,2445,2445,2445,2445,0
|
|
20240530,193100,6881550,2445,2445,2445,2445,0
|
|
20240530,193000,6881550,2445,2445,2445,2445,1
|
|
20240530,192900,6881550,2445,2445,2445,2445,0
|
|
20240530,192800,6881550,2445,2445,2445,2445,0
|
|
20240530,192700,6881550,2445,2445,2445,2445,0
|
|
20240530,192600,6881550,2445,2445,2445,2445,0
|
|
20240530,192500,6881550,2445,2445,2445,2445,0
|
|
20240530,192400,6881550,2445,2445,2445,2445,0
|
|
20240530,192300,6881550,2445,2445,2445,2445,0
|
|
20240530,192200,6881550,2445,2445,2445,2445,0
|
|
20240530,192100,6881550,2445,2445,2445,2445,0
|
|
20240530,192000,6881550,2445,2445,2445,2445,0
|
|
20240530,191900,6881550,2445,2445,2445,2445,0
|
|
20240530,191800,6881550,2445,2445,2445,2445,0
|
|
20240530,191700,6881550,2445,2445,2445,2445,0
|
|
20240530,191600,6881550,2445,2445,2445,2445,0
|
|
20240530,191500,6881550,2445,2445,2445,2445,0
|
|
20240530,191400,6881550,2445,2445,2445,2445,0
|
|
20240530,191300,6881550,2445,2445,2445,2445,0
|
|
20240530,191200,6881550,2445,2445,2445,2445,0
|
|
20240530,191100,6881550,2445,2445,2445,2445,0
|
|
20240530,191000,6881550,2445,2445,2445,2445,0
|
|
20240530,190900,6881550,2445,2445,2445,2445,0
|
|
20240530,190800,6881550,2445,2445,2445,2445,0
|
|
20240530,190700,6881550,2445,2445,2445,2445,0
|
|
20240530,190600,6881550,2445,2445,2445,2445,0
|
|
20240530,190500,6881550,2445,2445,2445,2445,0
|
|
20240530,190400,6881550,2445,2445,2445,2445,0
|
|
20240530,190300,6881550,2445,2445,2445,2445,0
|
|
20240530,190200,6881550,2445,2445,2445,2445,0
|
|
20240530,190100,6881550,2445,2445,2445,2445,0
|
|
20240530,190000,6881550,2445,2445,2445,2445,1
|
|
20240530,185900,6881550,2445,2445,2445,2445,0
|
|
20240530,185800,6881550,2445,2445,2445,2445,0
|
|
20240530,185700,6881550,2445,2445,2445,2445,0
|
|
20240530,185600,6881550,2445,2445,2445,2445,0
|
|
20240530,185500,6881550,2445,2445,2445,2445,0
|
|
20240530,185400,6881550,2445,2445,2445,2445,0
|
|
20240530,185300,6881550,2445,2445,2445,2445,0
|
|
20240530,185200,6881550,2445,2445,2445,2445,0
|
|
20240530,185100,6881550,2445,2445,2445,2445,0
|
|
20240530,185000,6881550,2445,2445,2445,2445,0
|
|
20240530,184900,6881550,2445,2445,2445,2445,0
|
|
20240530,184800,6881550,2445,2445,2445,2445,0
|
|
20240530,184700,6881550,2445,2445,2445,2445,0
|
|
20240530,184600,6881550,2445,2445,2445,2445,0
|
|
20240530,184500,6881550,2445,2445,2445,2445,0
|
|
20240530,184400,6881550,2445,2445,2445,2445,0
|
|
20240530,184300,6881550,2445,2445,2445,2445,0
|
|
20240530,184200,6881550,2445,2445,2445,2445,0
|
|
20240530,184100,6881550,2445,2445,2445,2445,0
|
|
20240530,184000,6881550,2445,2445,2445,2445,0
|
|
20240530,183900,6881550,2445,2445,2445,2445,0
|
|
20240530,183800,6881550,2445,2445,2445,2445,0
|
|
20240530,183700,6881550,2445,2445,2445,2445,0
|
|
20240530,183600,6881550,2445,2445,2445,2445,0
|
|
20240530,183500,6881550,2445,2445,2445,2445,0
|
|
20240530,183400,6881550,2445,2445,2445,2445,0
|
|
20240530,183300,6881550,2445,2445,2445,2445,0
|
|
20240530,183200,6881550,2445,2445,2445,2445,0
|
|
20240530,183100,6881550,2445,2445,2445,2445,0
|
|
20240530,183000,6881550,2445,2445,2445,2445,1
|
|
20240530,182900,6881550,2445,2445,2445,2445,0
|
|
20240530,182800,6881550,2445,2445,2445,2445,0
|
|
20240530,182700,6881550,2445,2445,2445,2445,0
|
|
20240530,182600,6881550,2445,2445,2445,2445,0
|
|
20240530,182500,6881550,2445,2445,2445,2445,0
|
|
20240530,182400,6881550,2445,2445,2445,2445,0
|
|
20240530,182300,6881550,2445,2445,2445,2445,0
|
|
20240530,182200,6881550,2445,2445,2445,2445,0
|
|
20240530,182100,6881550,2445,2445,2445,2445,0
|
|
20240530,182000,6881550,2445,2445,2445,2445,0
|
|
20240530,181900,6881550,2445,2445,2445,2445,0
|
|
20240530,181800,6881550,2445,2445,2445,2445,0
|
|
20240530,181700,6881550,2445,2445,2445,2445,0
|
|
20240530,181600,6881550,2445,2445,2445,2445,0
|
|
20240530,181500,6881550,2445,2445,2445,2445,0
|
|
20240530,181400,6881550,2445,2445,2445,2445,0
|
|
20240530,181300,6881550,2445,2445,2445,2445,0
|
|
20240530,181200,6881550,2445,2445,2445,2445,0
|
|
20240530,181100,6881550,2445,2445,2445,2445,0
|
|
20240530,181000,6881550,2445,2445,2445,2445,0
|
|
20240530,180900,6881550,2445,2445,2445,2445,0
|
|
20240530,180800,6881550,2445,2445,2445,2445,0
|
|
20240530,180700,6881550,2445,2445,2445,2445,0
|
|
20240530,180600,6881550,2445,2445,2445,2445,0
|
|
20240530,180500,6881550,2445,2445,2445,2445,0
|
|
20240530,180400,6881550,2445,2445,2445,2445,0
|
|
20240530,180300,6881550,2445,2445,2445,2445,0
|
|
20240530,180200,6881550,2445,2445,2445,2445,0
|
|
20240530,180100,6881550,2445,2445,2445,2445,0
|
|
20240530,180000,6881550,2445,2445,2445,2445,1
|
|
20240530,175900,6881550,2445,2445,2445,2445,0
|
|
20240530,175800,6881550,2445,2445,2445,2445,0
|
|
20240530,175700,6881550,2445,2445,2445,2445,0
|
|
20240530,175600,6881550,2445,2445,2445,2445,0
|
|
20240530,175500,6881550,2445,2445,2445,2445,0
|
|
20240530,175400,6881550,2445,2445,2445,2445,0
|
|
20240530,175300,6881550,2445,2445,2445,2445,0
|
|
20240530,175200,6881550,2445,2445,2445,2445,0
|
|
20240530,175100,6881550,2445,2445,2445,2445,0
|
|
20240530,175000,6881550,2445,2445,2445,2445,0
|
|
20240530,174900,6881550,2445,2445,2445,2445,0
|
|
20240530,174800,6881550,2445,2445,2445,2445,0
|
|
20240530,174700,6881550,2445,2445,2445,2445,0
|
|
20240530,174600,6881550,2445,2445,2445,2445,0
|
|
20240530,174500,6881550,2445,2445,2445,2445,0
|
|
20240530,174400,6881550,2445,2445,2445,2445,0
|
|
20240530,174300,6881550,2445,2445,2445,2445,0
|
|
20240530,174200,6881550,2445,2445,2445,2445,0
|
|
20240530,174100,6881550,2445,2445,2445,2445,0
|
|
20240530,174000,6881550,2445,2445,2445,2445,0
|
|
20240530,173900,6881550,2445,2445,2445,2445,0
|
|
20240530,173800,6881550,2445,2445,2445,2445,0
|
|
20240530,173700,6881550,2445,2445,2445,2445,0
|
|
20240530,173600,6881550,2445,2445,2445,2445,0
|
|
20240530,173500,6881550,2445,2445,2445,2445,0
|
|
20240530,173400,6881550,2445,2445,2445,2445,0
|
|
20240530,173300,6881550,2445,2445,2445,2445,0
|
|
20240530,173200,6881550,2445,2445,2445,2445,0
|
|
20240530,173100,6881550,2445,2445,2445,2445,0
|
|
20240530,173000,6881550,2445,2445,2445,2445,1
|
|
20240530,172900,6881550,2445,2445,2445,2445,0
|
|
20240530,172800,6881550,2445,2445,2445,2445,0
|
|
20240530,172700,6881550,2445,2445,2445,2445,0
|
|
20240530,172600,6881550,2445,2445,2445,2445,0
|
|
20240530,172500,6881550,2445,2445,2445,2445,0
|
|
20240530,172400,6881550,2445,2445,2445,2445,0
|
|
20240530,172300,6881550,2445,2445,2445,2445,0
|
|
20240530,172200,6881550,2445,2445,2445,2445,0
|
|
20240530,172100,6881550,2445,2445,2445,2445,0
|
|
20240530,172000,6881550,2445,2445,2445,2445,0
|
|
20240530,171900,6881550,2445,2445,2445,2445,0
|
|
20240530,171800,6881550,2445,2445,2445,2445,0
|
|
20240530,171700,6881550,2445,2445,2445,2445,0
|
|
20240530,171600,6881550,2445,2445,2445,2445,0
|
|
20240530,171500,6881550,2445,2445,2445,2445,0
|
|
20240530,171400,6881550,2445,2445,2445,2445,0
|
|
20240530,171300,6881550,2445,2445,2445,2445,0
|
|
20240530,171200,6881550,2445,2445,2445,2445,0
|
|
20240530,171100,6881550,2445,2445,2445,2445,0
|
|
20240530,171000,6881550,2445,2445,2445,2445,0
|
|
20240530,170900,6881550,2445,2445,2445,2445,0
|
|
20240530,170800,6881550,2445,2445,2445,2445,0
|
|
20240530,170700,6881550,2445,2445,2445,2445,0
|
|
20240530,170600,6881550,2445,2445,2445,2445,0
|
|
20240530,170500,6881550,2445,2445,2445,2445,0
|
|
20240530,170400,6881550,2445,2445,2445,2445,0
|
|
20240530,170300,6881550,2445,2445,2445,2445,0
|
|
20240530,170200,6881550,2445,2445,2445,2445,0
|
|
20240530,170100,6881550,2445,2445,2445,2445,0
|
|
20240530,170000,6881550,2445,2445,2445,2445,1
|
|
20240530,165900,6881550,2445,2445,2445,2445,0
|
|
20240530,165800,6881550,2445,2445,2445,2445,0
|
|
20240530,165700,6881550,2445,2445,2445,2445,0
|
|
20240530,165600,6881550,2445,2445,2445,2445,0
|
|
20240530,165500,6881550,2445,2445,2445,2445,0
|
|
20240530,165400,6881550,2445,2445,2445,2445,0
|
|
20240530,165300,6881550,2445,2445,2445,2445,0
|
|
20240530,165200,6881550,2445,2445,2445,2445,0
|
|
20240530,165100,6881550,2445,2445,2445,2445,0
|
|
20240530,165000,6881550,2445,2445,2445,2445,0
|
|
20240530,164900,6881550,2445,2445,2445,2445,0
|
|
20240530,164800,6881550,2445,2445,2445,2445,0
|
|
20240530,164700,6881550,2445,2445,2445,2445,0
|
|
20240530,164600,6881550,2445,2445,2445,2445,0
|
|
20240530,164500,6881550,2445,2445,2445,2445,0
|
|
20240530,164400,6881550,2445,2445,2445,2445,0
|
|
20240530,164300,6881550,2445,2445,2445,2445,0
|
|
20240530,164200,6881550,2445,2445,2445,2445,0
|
|
20240530,164100,6881550,2445,2445,2445,2445,0
|
|
20240530,164000,6881550,2445,2445,2445,2445,0
|
|
20240530,163900,6881550,2445,2445,2445,2445,0
|
|
20240530,163800,6881550,2445,2445,2445,2445,0
|
|
20240530,163700,6881550,2445,2445,2445,2445,0
|
|
20240530,163600,6881550,2445,2445,2445,2445,0
|
|
20240530,163500,6881550,2445,2445,2445,2445,0
|
|
20240530,163400,6881550,2445,2445,2445,2445,0
|
|
20240530,163300,6881550,2445,2445,2445,2445,0
|
|
20240530,163200,6881550,2445,2445,2445,2445,0
|
|
20240530,163100,6881550,2445,2445,2445,2445,0
|
|
20240530,163000,6881550,2445,2445,2445,2445,1
|
|
20240530,162900,6881550,2445,2445,2445,2445,0
|
|
20240530,162800,6881550,2445,2445,2445,2445,0
|
|
20240530,162700,6881550,2445,2445,2445,2445,0
|
|
20240530,162600,6881550,2445,2445,2445,2445,0
|
|
20240530,162500,6881550,2445,2445,2445,2445,0
|
|
20240530,162400,6881550,2445,2445,2445,2445,0
|
|
20240530,162300,6881550,2445,2445,2445,2445,0
|
|
20240530,162200,6881550,2445,2445,2445,2445,0
|
|
20240530,162100,6881550,2445,2445,2445,2445,0
|
|
20240530,162000,6881550,2445,2445,2445,2445,0
|
|
20240530,161900,6881550,2445,2445,2445,2445,0
|
|
20240530,161800,6881550,2445,2445,2445,2445,0
|
|
20240530,161700,6881550,2445,2445,2445,2445,0
|
|
20240530,161600,6881550,2445,2445,2445,2445,0
|
|
20240530,161500,6881550,2445,2445,2445,2445,0
|
|
20240530,161400,6881550,2445,2445,2445,2445,0
|
|
20240530,161300,6881550,2445,2445,2445,2445,0
|
|
20240530,161200,6881550,2445,2445,2445,2445,0
|
|
20240530,161100,6881550,2445,2445,2445,2445,0
|
|
20240530,161000,6881550,2445,2445,2445,2445,0
|
|
20240530,160900,6881550,2445,2445,2445,2445,0
|
|
20240530,160800,6881550,2445,2445,2445,2445,0
|
|
20240530,160700,6881550,2445,2445,2445,2445,0
|
|
20240530,160600,6881550,2445,2445,2445,2445,0
|
|
20240530,160500,6881550,2445,2445,2445,2445,0
|
|
20240530,160400,6881550,2445,2445,2445,2445,0
|
|
20240530,160300,6881550,2445,2445,2445,2445,0
|
|
20240530,160200,6881550,2445,2445,2445,2445,0
|
|
20240530,160100,6881550,2445,2445,2445,2445,0
|
|
20240530,160000,6881550,2445,2445,2445,2445,1
|
|
20240530,155900,6881550,2445,2445,2445,2445,0
|
|
20240530,155800,6881550,2445,2445,2445,2445,0
|
|
20240530,155700,6881550,2445,2445,2445,2445,0
|
|
20240530,155600,6881550,2445,2445,2445,2445,0
|
|
20240530,155500,6881550,2445,2445,2445,2445,0
|
|
20240530,155400,6881550,2445,2445,2445,2445,0
|
|
20240530,155300,6881550,2445,2445,2445,2445,0
|
|
20240530,155200,6881550,2445,2445,2445,2445,0
|
|
20240530,155100,6881550,2445,2445,2445,2445,0
|
|
20240530,155000,6881550,2445,2445,2445,2445,0
|
|
20240530,154900,6881550,2445,2445,2445,2445,0
|
|
20240530,154800,6881550,2445,2445,2445,2445,0
|
|
20240530,154700,6881550,2445,2445,2445,2445,0
|
|
20240530,154600,6881550,2445,2445,2445,2445,0
|
|
20240530,154500,6881550,2445,2445,2445,2445,0
|
|
20240530,154400,6881550,2445,2445,2445,2445,0
|
|
20240530,154300,6881550,2445,2445,2445,2445,0
|
|
20240530,154200,6881550,2445,2445,2445,2445,0
|
|
20240530,154100,6881550,2445,2445,2445,2445,0
|
|
20240530,154000,6881550,2445,2445,2445,2445,0
|
|
20240530,153900,6881550,2445,2445,2445,2445,0
|
|
20240530,153800,6881550,2445,2445,2445,2445,0
|
|
20240530,153700,6881550,2445,2445,2445,2445,0
|
|
20240530,153600,6881550,2445,2445,2445,2445,0
|
|
20240530,153500,6881550,2445,2445,2445,2445,0
|
|
20240530,153400,6881550,2445,2445,2445,2445,0
|
|
20240530,153300,6881550,2445,2445,2445,2445,0
|
|
20240530,153200,6881550,2445,2445,2445,2445,0
|
|
20240530,153100,6881550,2445,2445,2445,2445,0
|
|
20240530,153000,6881550,2445,2445,2445,2445,2
|
|
20240530,152900,6879105,2465,2465,2465,2465,0
|
|
20240530,152800,6879105,2465,2465,2465,2465,0
|
|
20240530,152700,6879105,2465,2465,2465,2465,0
|
|
20240530,152600,6879105,2465,2465,2465,2465,0
|
|
20240530,152500,6879105,2465,2465,2465,2465,0
|
|
20240530,152400,6879105,2465,2465,2465,2465,0
|
|
20240530,152300,6879105,2465,2465,2465,2465,0
|
|
20240530,152200,6879105,2465,2465,2465,2465,0
|
|
20240530,152100,6879105,2465,2465,2465,2465,0
|
|
20240530,152000,6879105,2465,2465,2465,2465,0
|
|
20240530,151900,6879105,2465,2465,2465,2465,0
|
|
20240530,151800,6879105,2465,2465,2465,2465,0
|
|
20240530,151700,6879105,2465,2465,2465,2465,2
|
|
20240530,151600,6874175,2480,2480,2480,2480,70
|
|
20240530,151500,6700575,2595,2595,2595,2595,0
|
|
20240530,151400,6700575,2595,2595,2595,2595,0
|
|
20240530,151300,6700575,2595,2595,2595,2595,0
|
|
20240530,151200,6700575,2595,2595,2595,2595,0
|
|
20240530,151100,6700575,2595,2595,2595,2595,36
|
|
20240530,151000,6607155,2595,2595,2595,2595,0
|
|
20240530,150900,6607155,2595,2595,2595,2595,0
|
|
20240530,150800,6607155,2595,2595,2595,2595,0
|
|
20240530,150700,6607155,2595,2595,2595,2595,0
|
|
20240530,150600,6607155,2595,2595,2595,2595,0
|
|
20240530,150500,6607155,2595,2595,2595,2595,0
|
|
20240530,150400,6607155,2595,2595,2595,2595,0
|
|
20240530,150300,6607155,2595,2595,2595,2595,0
|
|
20240530,150200,6607155,2595,2595,2595,2595,0
|
|
20240530,150100,6607155,2595,2595,2595,2595,0
|
|
20240530,150000,6607155,2595,2595,2595,2595,0
|
|
20240530,145900,6607155,2595,2595,2595,2595,0
|
|
20240530,145800,6607155,2595,2595,2595,2595,0
|
|
20240530,145700,6607155,2595,2595,2595,2595,0
|
|
20240530,145600,6607155,2595,2595,2595,2595,0
|
|
20240530,145500,6607155,2595,2595,2595,2595,0
|
|
20240530,145400,6607155,2595,2595,2595,2595,0
|
|
20240530,145300,6607155,2595,2595,2595,2595,0
|
|
20240530,145200,6607155,2595,2595,2595,2595,0
|
|
20240530,145100,6607155,2595,2595,2595,2595,0
|
|
20240530,145000,6607155,2595,2595,2595,2595,0
|
|
20240530,144900,6607155,2595,2595,2595,2595,0
|
|
20240530,144800,6607155,2595,2595,2595,2595,0
|
|
20240530,144700,6607155,2595,2595,2595,2595,0
|
|
20240530,144600,6607155,2595,2595,2595,2595,0
|
|
20240530,144500,6607155,2595,2595,2595,2595,0
|
|
20240530,144400,6607155,2595,2595,2595,2595,0
|
|
20240530,144300,6607155,2595,2595,2595,2595,0
|
|
20240530,144200,6607155,2595,2595,2595,2595,0
|
|
20240530,144100,6607155,2595,2595,2595,2595,0
|
|
20240530,144000,6607155,2595,2595,2595,2595,0
|
|
20240530,143900,6607155,2595,2595,2595,2595,0
|
|
20240530,143800,6607155,2595,2595,2595,2595,10
|
|
20240530,143700,6581205,2465,2465,2465,2465,0
|
|
20240530,143600,6581205,2465,2465,2465,2465,0
|
|
20240530,143500,6581205,2465,2465,2465,2465,0
|
|
20240530,143400,6581205,2465,2465,2465,2465,0
|
|
20240530,143300,6581205,2465,2465,2465,2465,0
|
|
20240530,143200,6581205,2465,2465,2465,2465,0
|
|
20240530,143100,6581205,2465,2465,2465,2465,0
|
|
20240530,143000,6581205,2465,2465,2465,2465,0
|
|
20240530,142900,6581205,2465,2465,2465,2465,0
|
|
20240530,142800,6581205,2465,2465,2465,2465,0
|
|
20240530,142700,6581205,2465,2465,2465,2465,0
|
|
20240530,142600,6581205,2465,2465,2465,2465,0
|
|
20240530,142500,6581205,2465,2465,2465,2465,0
|
|
20240530,142400,6581205,2465,2465,2465,2465,0
|
|
20240530,142300,6581205,2465,2465,2465,2465,0
|
|
20240530,142200,6581205,2465,2465,2465,2465,0
|
|
20240530,142100,6581205,2465,2465,2465,2465,0
|
|
20240530,142000,6581205,2465,2465,2465,2465,0
|
|
20240530,141900,6581205,2465,2465,2465,2465,0
|
|
20240530,141800,6581205,2465,2465,2465,2465,0
|
|
20240530,141700,6581205,2465,2465,2465,2465,0
|
|
20240530,141600,6581205,2465,2465,2465,2465,1
|
|
20240530,141500,6578740,2595,2595,2595,2595,0
|
|
20240530,141400,6578740,2595,2595,2595,2595,0
|
|
20240530,141300,6578740,2595,2595,2595,2595,0
|
|
20240530,141200,6578740,2595,2595,2595,2595,0
|
|
20240530,141100,6578740,2595,2595,2595,2595,0
|
|
20240530,141000,6578740,2595,2595,2595,2595,0
|
|
20240530,140900,6578740,2595,2595,2595,2595,0
|
|
20240530,140800,6578740,2595,2595,2595,2595,0
|
|
20240530,140700,6578740,2595,2595,2595,2595,0
|
|
20240530,140600,6578740,2595,2595,2595,2595,0
|
|
20240530,140500,6578740,2595,2595,2595,2595,0
|
|
20240530,140400,6578740,2595,2595,2595,2595,0
|
|
20240530,140300,6578740,2595,2595,2595,2595,0
|
|
20240530,140200,6578740,2595,2595,2595,2595,0
|
|
20240530,140100,6578740,2595,2595,2595,2595,0
|
|
20240530,140000,6578740,2595,2595,2595,2595,0
|
|
20240530,135900,6578740,2595,2595,2595,2595,0
|
|
20240530,135800,6578740,2595,2595,2595,2595,0
|
|
20240530,135700,6578740,2595,2595,2595,2595,0
|
|
20240530,135600,6578740,2595,2595,2595,2595,0
|
|
20240530,135500,6578740,2595,2595,2595,2595,0
|
|
20240530,135400,6578740,2595,2595,2595,2595,0
|
|
20240530,135300,6578740,2595,2595,2595,2595,0
|
|
20240530,135200,6578740,2595,2595,2595,2595,0
|
|
20240530,135100,6578740,2595,2595,2595,2595,0
|
|
20240530,135000,6578740,2595,2595,2595,2595,0
|
|
20240530,134900,6578740,2595,2595,2595,2595,0
|
|
20240530,134800,6578740,2595,2595,2595,2595,0
|
|
20240530,134700,6578740,2595,2595,2595,2595,0
|
|
20240530,134600,6578740,2595,2595,2595,2595,0
|
|
20240530,134500,6578740,2595,2595,2595,2595,0
|
|
20240530,134400,6578740,2595,2595,2595,2595,0
|
|
20240530,134300,6578740,2595,2595,2595,2595,0
|
|
20240530,134200,6578740,2595,2595,2595,2595,0
|
|
20240530,134100,6578740,2595,2595,2595,2595,0
|
|
20240530,134000,6578740,2595,2595,2595,2595,0
|
|
20240530,133900,6578740,2595,2595,2595,2595,0
|
|
20240530,133800,6578740,2595,2595,2595,2595,0
|
|
20240530,133700,6578740,2595,2595,2595,2595,0
|
|
20240530,133600,6578740,2595,2595,2595,2595,0
|
|
20240530,133500,6578740,2595,2595,2595,2595,0
|
|
20240530,133400,6578740,2595,2595,2595,2595,10
|
|
20240530,133300,6552790,2595,2595,2595,2595,0
|
|
20240530,133200,6552790,2595,2595,2595,2595,0
|
|
20240530,133100,6552790,2595,2595,2595,2595,0
|
|
20240530,133000,6552790,2595,2595,2595,2595,0
|
|
20240530,132900,6552790,2595,2595,2595,2595,0
|
|
20240530,132800,6552790,2595,2595,2595,2595,0
|
|
20240530,132700,6552790,2595,2595,2595,2595,0
|
|
20240530,132600,6552790,2595,2595,2595,2595,0
|
|
20240530,132500,6552790,2595,2595,2595,2595,0
|
|
20240530,132400,6552790,2595,2595,2595,2595,0
|
|
20240530,132300,6552790,2595,2595,2595,2595,0
|
|
20240530,132200,6552790,2595,2595,2595,2595,0
|
|
20240530,132100,6552790,2595,2595,2595,2595,0
|
|
20240530,132000,6552790,2595,2595,2595,2595,0
|
|
20240530,131900,6552790,2595,2595,2595,2595,0
|
|
20240530,131800,6552790,2595,2595,2595,2595,0
|
|
20240530,131700,6552790,2595,2595,2595,2595,0
|
|
20240530,131600,6552790,2595,2595,2595,2595,0
|
|
20240530,131500,6552790,2595,2595,2595,2595,0
|
|
20240530,131400,6552790,2595,2595,2595,2595,0
|
|
20240530,131300,6552790,2595,2595,2595,2595,0
|
|
20240530,131200,6552790,2595,2595,2595,2595,0
|
|
20240530,131100,6552790,2595,2595,2595,2595,0
|
|
20240530,131000,6552790,2595,2595,2595,2595,0
|
|
20240530,130900,6552790,2595,2595,2595,2595,0
|
|
20240530,130800,6552790,2595,2595,2595,2595,0
|
|
20240530,130700,6552790,2595,2595,2595,2595,0
|
|
20240530,130600,6552790,2595,2595,2595,2595,0
|
|
20240530,130500,6552790,2595,2595,2595,2595,0
|
|
20240530,130400,6552790,2595,2595,2595,2595,0
|
|
20240530,130300,6552790,2595,2595,2595,2595,0
|
|
20240530,130200,6552790,2595,2595,2595,2595,0
|
|
20240530,130100,6552790,2595,2595,2595,2595,0
|
|
20240530,130000,6552790,2595,2595,2595,2595,0
|
|
20240530,125900,6552790,2595,2595,2595,2595,0
|
|
20240530,125800,6552790,2595,2595,2595,2595,0
|
|
20240530,125700,6552790,2595,2595,2595,2595,0
|
|
20240530,125600,6552790,2595,2595,2595,2595,0
|
|
20240530,125500,6552790,2595,2595,2595,2595,0
|
|
20240530,125400,6552790,2595,2595,2595,2595,0
|
|
20240530,125300,6552790,2595,2595,2595,2595,0
|
|
20240530,125200,6552790,2595,2595,2595,2595,0
|
|
20240530,125100,6552790,2595,2595,2595,2595,0
|
|
20240530,125000,6552790,2595,2595,2595,2595,0
|
|
20240530,124900,6552790,2595,2595,2595,2595,0
|
|
20240530,124800,6552790,2595,2595,2595,2595,0
|
|
20240530,124700,6552790,2595,2595,2595,2595,0
|
|
20240530,124600,6552790,2595,2595,2595,2595,0
|
|
20240530,124500,6552790,2595,2595,2595,2595,0
|
|
20240530,124400,6552790,2595,2595,2595,2595,0
|
|
20240530,124300,6552790,2595,2595,2595,2595,0
|
|
20240530,124200,6552790,2595,2595,2595,2595,0
|
|
20240530,124100,6552790,2595,2595,2595,2595,0
|
|
20240530,124000,6552790,2595,2595,2595,2595,0
|
|
20240530,123900,6552790,2595,2595,2595,2595,0
|
|
20240530,123800,6552790,2595,2595,2595,2595,0
|
|
20240530,123700,6552790,2595,2595,2595,2595,0
|
|
20240530,123600,6552790,2595,2595,2595,2595,0
|
|
20240530,123500,6552790,2595,2595,2595,2595,0
|
|
20240530,123400,6552790,2595,2595,2595,2595,0
|
|
20240530,123300,6552790,2595,2595,2595,2595,0
|
|
20240530,123200,6552790,2595,2595,2595,2595,0
|
|
20240530,123100,6552790,2595,2595,2595,2595,0
|
|
20240530,123000,6552790,2595,2595,2595,2595,0
|
|
20240530,122900,6552790,2595,2595,2595,2595,0
|
|
20240530,122800,6552790,2595,2595,2595,2595,0
|
|
20240530,122700,6552790,2595,2595,2595,2595,0
|
|
20240530,122600,6552790,2595,2595,2595,2595,0
|
|
20240530,122500,6552790,2595,2595,2595,2595,0
|
|
20240530,122400,6552790,2595,2595,2595,2595,0
|
|
20240530,122300,6552790,2595,2595,2595,2595,0
|
|
20240530,122200,6552790,2595,2595,2595,2595,0
|
|
20240530,122100,6552790,2595,2595,2595,2595,0
|
|
20240530,122000,6552790,2595,2595,2595,2595,0
|
|
20240530,121900,6552790,2595,2595,2595,2595,0
|
|
20240530,121800,6552790,2595,2595,2595,2595,0
|
|
20240530,121700,6552790,2595,2595,2595,2595,0
|
|
20240530,121600,6552790,2595,2595,2595,2595,0
|
|
20240530,121500,6552790,2595,2595,2595,2595,0
|
|
20240530,121400,6552790,2595,2595,2595,2595,0
|
|
20240530,121300,6552790,2595,2595,2595,2595,0
|
|
20240530,121200,6552790,2595,2595,2595,2595,0
|
|
20240530,121100,6552790,2595,2595,2595,2595,0
|
|
20240530,121000,6552790,2595,2595,2595,2595,0
|
|
20240530,120900,6552790,2595,2595,2595,2595,0
|
|
20240530,120800,6552790,2595,2595,2595,2595,0
|
|
20240530,120700,6552790,2595,2595,2595,2595,0
|
|
20240530,120600,6552790,2595,2595,2595,2595,0
|
|
20240530,120500,6552790,2595,2595,2595,2595,0
|
|
20240530,120400,6552790,2595,2595,2595,2595,0
|
|
20240530,120300,6552790,2595,2595,2595,2595,0
|
|
20240530,120200,6552790,2595,2595,2595,2595,0
|
|
20240530,120100,6552790,2595,2595,2595,2595,0
|
|
20240530,120000,6552790,2595,2595,2595,2595,0
|
|
20240530,115900,6552790,2595,2595,2595,2595,0
|
|
20240530,115800,6552790,2595,2595,2595,2595,0
|
|
20240530,115700,6552790,2595,2595,2595,2595,0
|
|
20240530,115600,6552790,2595,2595,2595,2595,0
|
|
20240530,115500,6552790,2595,2595,2595,2595,0
|
|
20240530,115400,6552790,2595,2595,2595,2595,0
|
|
20240530,115300,6552790,2595,2595,2595,2595,0
|
|
20240530,115200,6552790,2595,2595,2595,2595,0
|
|
20240530,115100,6552790,2595,2595,2595,2595,0
|
|
20240530,115000,6552790,2595,2595,2595,2595,0
|
|
20240530,114900,6552790,2595,2595,2595,2595,0
|
|
20240530,114800,6552790,2595,2595,2595,2595,0
|
|
20240530,114700,6552790,2595,2595,2595,2595,0
|
|
20240530,114600,6552790,2595,2595,2595,2595,0
|
|
20240530,114500,6552790,2595,2595,2595,2595,0
|
|
20240530,114400,6552790,2595,2595,2595,2595,0
|
|
20240530,114300,6552790,2595,2595,2595,2595,0
|
|
20240530,114200,6552790,2595,2595,2595,2595,0
|
|
20240530,114100,6552790,2595,2595,2595,2595,0
|
|
20240530,114000,6552790,2595,2595,2595,2595,0
|
|
20240530,113900,6552790,2595,2595,2595,2595,0
|
|
20240530,113800,6552790,2595,2595,2595,2595,0
|
|
20240530,113700,6552790,2595,2595,2595,2595,0
|
|
20240530,113600,6552790,2595,2595,2595,2595,0
|
|
20240530,113500,6552790,2595,2595,2595,2595,0
|
|
20240530,113400,6552790,2595,2595,2595,2595,0
|
|
20240530,113300,6552790,2595,2595,2595,2595,0
|
|
20240530,113200,6552790,2595,2595,2595,2595,0
|
|
20240530,113100,6552790,2595,2595,2595,2595,0
|
|
20240530,113000,6552790,2595,2595,2595,2595,0
|
|
20240530,112900,6552790,2595,2595,2595,2595,0
|
|
20240530,112800,6552790,2595,2595,2595,2595,0
|
|
20240530,112700,6552790,2595,2595,2595,2595,0
|
|
20240530,112600,6552790,2595,2595,2595,2595,0
|
|
20240530,112500,6552790,2595,2595,2595,2595,0
|
|
20240530,112400,6552790,2595,2595,2595,2595,0
|
|
20240530,112300,6552790,2595,2595,2595,2595,0
|
|
20240530,112200,6552790,2595,2595,2595,2595,0
|
|
20240530,112100,6552790,2595,2595,2595,2595,0
|
|
20240530,112000,6552790,2595,2595,2595,2595,0
|
|
20240530,111900,6552790,2595,2595,2595,2595,0
|
|
20240530,111800,6552790,2595,2595,2595,2595,0
|
|
20240530,111700,6552790,2595,2595,2595,2595,0
|
|
20240530,111600,6552790,2595,2595,2595,2595,0
|
|
20240530,111500,6552790,2595,2595,2595,2595,0
|
|
20240530,111400,6552790,2595,2595,2595,2595,0
|
|
20240530,111300,6552790,2595,2595,2595,2595,0
|
|
20240530,111200,6552790,2595,2595,2595,2595,0
|
|
20240530,111100,6552790,2595,2595,2595,2595,0
|
|
20240530,111000,6552790,2595,2595,2595,2595,0
|
|
20240530,110900,6552790,2595,2595,2595,2595,0
|
|
20240530,110800,6552790,2595,2595,2595,2595,0
|
|
20240530,110700,6552790,2595,2595,2595,2595,0
|
|
20240530,110600,6552790,2595,2595,2595,2595,0
|
|
20240530,110500,6552790,2595,2595,2595,2595,0
|
|
20240530,110400,6552790,2595,2595,2595,2595,0
|
|
20240530,110300,6552790,2595,2595,2595,2595,0
|
|
20240530,110200,6552790,2595,2595,2595,2595,0
|
|
20240530,110100,6552790,2595,2595,2595,2595,0
|
|
20240530,110000,6552790,2595,2595,2595,2595,0
|
|
20240530,105900,6552790,2595,2595,2595,2595,0
|
|
20240530,105800,6552790,2595,2595,2595,2595,0
|
|
20240530,105700,6552790,2595,2595,2595,2595,0
|
|
20240530,105600,6552790,2595,2595,2595,2595,1
|
|
20240530,105500,6550195,2740,2740,2740,2740,0
|
|
20240530,105400,6550195,2740,2740,2740,2740,0
|
|
20240530,105300,6550195,2740,2740,2740,2740,0
|
|
20240530,105200,6550195,2740,2740,2740,2740,0
|
|
20240530,105100,6550195,2740,2740,2740,2740,0
|
|
20240530,105000,6550195,2740,2740,2740,2740,0
|
|
20240530,104900,6550195,2740,2740,2740,2740,0
|
|
20240530,104800,6550195,2740,2740,2740,2740,0
|
|
20240530,104700,6550195,2740,2740,2740,2740,0
|
|
20240530,104600,6550195,2740,2740,2740,2740,0
|
|
20240530,104500,6550195,2740,2740,2740,2740,0
|
|
20240530,104400,6550195,2740,2740,2740,2740,0
|
|
20240530,104300,6550195,2740,2740,2740,2740,0
|
|
20240530,104200,6550195,2740,2740,2740,2740,0
|
|
20240530,104100,6550195,2740,2740,2740,2740,0
|
|
20240530,104000,6550195,2740,2740,2740,2740,0
|
|
20240530,103900,6550195,2740,2740,2740,2740,842
|
|
20240530,103800,4243115,2740,2740,2740,2740,1
|
|
20240530,103700,4240375,2415,2415,2415,2415,0
|
|
20240530,103600,4240375,2415,2415,2415,2415,0
|
|
20240530,103500,4240375,2415,2415,2415,2415,0
|
|
20240530,103400,4240375,2415,2415,2415,2415,0
|
|
20240530,103300,4240375,2415,2415,2415,2415,0
|
|
20240530,103200,4240375,2415,2415,2415,2415,0
|
|
20240530,103100,4240375,2415,2415,2415,2415,0
|
|
20240530,103000,4240375,2415,2415,2415,2415,1
|
|
20240530,102900,4237960,2970,2970,2970,2970,0
|
|
20240530,102800,4237960,2970,2970,2970,2970,0
|
|
20240530,102700,4237960,2970,2970,2970,2970,0
|
|
20240530,102600,4237960,2970,2970,2970,2970,0
|
|
20240530,102500,4237960,2970,2970,2970,2970,0
|
|
20240530,102400,4237960,2970,2970,2970,2970,0
|
|
20240530,102300,4237960,2970,2970,2970,2970,0
|
|
20240530,102200,4237960,2970,2970,2970,2970,0
|
|
20240530,102100,4237960,2970,2970,2970,2970,0
|
|
20240530,102000,4237960,2970,2970,2970,2970,0
|
|
20240530,101900,4237960,2970,2970,2970,2970,0
|
|
20240530,101800,4237960,2970,2970,2970,2970,0
|
|
20240530,101700,4237960,2970,2970,2970,2970,0
|
|
20240530,101600,4237960,2970,2970,2970,2970,0
|
|
20240530,101500,4237960,2970,2970,2970,2970,0
|
|
20240530,101400,4237960,2970,2970,2970,2970,0
|
|
20240530,101300,4237960,2970,2970,2970,2970,0
|
|
20240530,101200,4237960,2970,2970,2970,2970,0
|
|
20240530,101100,4237960,2970,2970,2970,2970,0
|
|
20240530,101000,4237960,2970,2970,2970,2970,0
|
|
20240530,100900,4237960,2970,2970,2970,2970,0
|
|
20240530,100800,4237960,2970,2970,2970,2970,0
|
|
20240530,100700,4237960,2970,2970,2970,2970,0
|
|
20240530,100600,4237960,2970,2970,2970,2970,0
|
|
20240530,100500,4237960,2970,2970,2970,2970,0
|
|
20240530,100400,4237960,2970,2970,2970,2970,0
|
|
20240530,100300,4237960,2970,2970,2970,2970,0
|
|
20240530,100200,4237960,2970,2970,2970,2970,0
|
|
20240530,100100,4237960,2970,2970,2970,2970,0
|
|
20240530,100000,4237960,2970,2970,2970,2970,0
|
|
20240530,095900,4237960,2970,2970,2970,2970,0
|
|
20240530,095800,4237960,2970,2970,2970,2970,0
|
|
20240530,095700,4237960,2970,2970,2970,2970,0
|
|
20240530,095600,4237960,2970,2970,2970,2970,0
|
|
20240530,095500,4237960,2970,2970,2970,2970,0
|
|
20240530,095400,4237960,2970,2970,2970,2970,0
|
|
20240530,095300,4237960,2970,2970,2970,2970,0
|
|
20240530,095200,4237960,2970,2970,2970,2970,0
|
|
20240530,095100,4237960,2970,2970,2970,2970,0
|
|
20240530,095000,4237960,2970,2970,2970,2970,0
|
|
20240530,094900,4237960,2970,2970,2970,2970,0
|
|
20240530,094800,4237960,2970,2970,2970,2970,0
|
|
20240530,094700,4237960,2970,2970,2970,2970,0
|
|
20240530,094600,4237960,2970,2970,2970,2970,0
|
|
20240530,094500,4237960,2970,2970,2970,2970,0
|
|
20240530,094400,4237960,2970,2970,2970,2970,0
|
|
20240530,094300,4237960,2970,2970,2970,2970,0
|
|
20240530,094200,4237960,2970,2970,2970,2970,0
|
|
20240530,094100,4237960,2970,2970,2970,2970,0
|
|
20240530,094000,4237960,2970,2970,2970,2970,0
|
|
20240530,093900,4237960,2970,2970,2970,2970,0
|
|
20240530,093800,4237960,2970,2970,2970,2970,0
|
|
20240530,093700,4237960,2970,2970,2970,2970,0
|
|
20240530,093600,4237960,2970,2970,2970,2970,0
|
|
20240530,093500,4237960,2970,2970,2970,2970,0
|
|
20240530,093400,4237960,2970,2970,2970,2970,0
|
|
20240530,093300,4237960,2970,2970,2970,2970,0
|
|
20240530,093200,4237960,2970,2970,2970,2970,0
|
|
20240530,093100,4237960,2970,2970,2970,2970,0
|
|
20240530,093000,4237960,2970,2970,2970,2970,0
|
|
20240530,092900,4237960,2970,2970,2970,2970,0
|
|
20240530,092800,4237960,2970,2970,2970,2970,0
|
|
20240530,092700,4237960,2970,2970,2970,2970,0
|
|
20240530,092600,4237960,2970,2970,2970,2970,0
|
|
20240530,092500,4237960,2970,2970,2970,2970,0
|
|
20240530,092400,4237960,2970,2970,2970,2970,0
|
|
20240530,092300,4237960,2970,2970,2970,2970,0
|
|
20240530,092200,4237960,2970,2970,2970,2970,0
|
|
20240530,092100,4237960,2970,2970,2970,2970,0
|
|
20240530,092000,4237960,2970,2970,2970,2970,0
|
|
20240530,091900,4237960,2970,2970,2970,2970,0
|
|
20240530,091800,4237960,2970,2970,2970,2970,0
|
|
20240530,091700,4237960,2970,2970,2970,2970,0
|
|
20240530,091600,4237960,2970,2970,2970,2970,0
|
|
20240530,091500,4237960,2970,2970,2970,2970,0
|
|
20240530,091400,4237960,2970,2970,2970,2970,0
|
|
20240530,091300,4237960,2970,2970,2970,2970,0
|
|
20240530,091200,4237960,2970,2970,2970,2970,0
|
|
20240530,091100,4237960,2970,2970,2970,2970,0
|
|
20240530,091000,4237960,2970,2970,2970,2970,0
|
|
20240530,090900,4237960,2970,2415,2970,2415,73
|
|
20240530,090800,4061110,2405,2405,2405,2405,0
|
|
20240530,090700,4061110,2405,2405,2405,2405,0
|
|
20240530,090600,4061110,2405,2405,2405,2405,0
|
|
20240530,090500,4061110,2405,2405,2405,2405,0
|
|
20240530,090400,4061110,2405,2415,2415,2405,1686
|
|
20240530,090300,0,2790,2790,2790,2790,0
|
|
20240530,090200,0,2790,2790,2790,2790,0
|
|
20240530,090100,0,2790,2790,2790,2790,0
|
|
20240530,090000,0,2790,2790,2790,2790,0
|