723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,210000,7793820,2745,2745,2745,2745,1
|
|
20240531,205900,7793820,2745,2745,2745,2745,0
|
|
20240531,205800,7793820,2745,2745,2745,2745,0
|
|
20240531,205700,7793820,2745,2745,2745,2745,0
|
|
20240531,205600,7793820,2745,2745,2745,2745,0
|
|
20240531,205500,7793820,2745,2745,2745,2745,0
|
|
20240531,205400,7793820,2745,2745,2745,2745,0
|
|
20240531,205300,7793820,2745,2745,2745,2745,0
|
|
20240531,205200,7793820,2745,2745,2745,2745,0
|
|
20240531,205100,7793820,2745,2745,2745,2745,0
|
|
20240531,205000,7793820,2745,2745,2745,2745,0
|
|
20240531,204900,7793820,2745,2745,2745,2745,0
|
|
20240531,204800,7793820,2745,2745,2745,2745,0
|
|
20240531,204700,7793820,2745,2745,2745,2745,0
|
|
20240531,204600,7793820,2745,2745,2745,2745,0
|
|
20240531,204500,7793820,2745,2745,2745,2745,0
|
|
20240531,204400,7793820,2745,2745,2745,2745,0
|
|
20240531,204300,7793820,2745,2745,2745,2745,0
|
|
20240531,204200,7793820,2745,2745,2745,2745,0
|
|
20240531,204100,7793820,2745,2745,2745,2745,0
|
|
20240531,204000,7793820,2745,2745,2745,2745,0
|
|
20240531,203900,7793820,2745,2745,2745,2745,0
|
|
20240531,203800,7793820,2745,2745,2745,2745,0
|
|
20240531,203700,7793820,2745,2745,2745,2745,0
|
|
20240531,203600,7793820,2745,2745,2745,2745,0
|
|
20240531,203500,7793820,2745,2745,2745,2745,0
|
|
20240531,203400,7793820,2745,2745,2745,2745,0
|
|
20240531,203300,7793820,2745,2745,2745,2745,0
|
|
20240531,203200,7793820,2745,2745,2745,2745,0
|
|
20240531,203100,7793820,2745,2745,2745,2745,0
|
|
20240531,203000,7793820,2745,2745,2745,2745,1
|
|
20240531,202900,7793820,2745,2745,2745,2745,0
|
|
20240531,202800,7793820,2745,2745,2745,2745,0
|
|
20240531,202700,7793820,2745,2745,2745,2745,0
|
|
20240531,202600,7793820,2745,2745,2745,2745,0
|
|
20240531,202500,7793820,2745,2745,2745,2745,0
|
|
20240531,202400,7793820,2745,2745,2745,2745,0
|
|
20240531,202300,7793820,2745,2745,2745,2745,0
|
|
20240531,202200,7793820,2745,2745,2745,2745,0
|
|
20240531,202100,7793820,2745,2745,2745,2745,0
|
|
20240531,202000,7793820,2745,2745,2745,2745,0
|
|
20240531,201900,7793820,2745,2745,2745,2745,0
|
|
20240531,201800,7793820,2745,2745,2745,2745,0
|
|
20240531,201700,7793820,2745,2745,2745,2745,0
|
|
20240531,201600,7793820,2745,2745,2745,2745,0
|
|
20240531,201500,7793820,2745,2745,2745,2745,0
|
|
20240531,201400,7793820,2745,2745,2745,2745,0
|
|
20240531,201300,7793820,2745,2745,2745,2745,0
|
|
20240531,201200,7793820,2745,2745,2745,2745,0
|
|
20240531,201100,7793820,2745,2745,2745,2745,0
|
|
20240531,201000,7793820,2745,2745,2745,2745,0
|
|
20240531,200900,7793820,2745,2745,2745,2745,0
|
|
20240531,200800,7793820,2745,2745,2745,2745,0
|
|
20240531,200700,7793820,2745,2745,2745,2745,0
|
|
20240531,200600,7793820,2745,2745,2745,2745,0
|
|
20240531,200500,7793820,2745,2745,2745,2745,0
|
|
20240531,200400,7793820,2745,2745,2745,2745,0
|
|
20240531,200300,7793820,2745,2745,2745,2745,0
|
|
20240531,200200,7793820,2745,2745,2745,2745,0
|
|
20240531,200100,7793820,2745,2745,2745,2745,0
|
|
20240531,200000,7793820,2745,2745,2745,2745,1
|
|
20240531,195900,7793820,2745,2745,2745,2745,0
|
|
20240531,195800,7793820,2745,2745,2745,2745,0
|
|
20240531,195700,7793820,2745,2745,2745,2745,0
|
|
20240531,195600,7793820,2745,2745,2745,2745,0
|
|
20240531,195500,7793820,2745,2745,2745,2745,0
|
|
20240531,195400,7793820,2745,2745,2745,2745,0
|
|
20240531,195300,7793820,2745,2745,2745,2745,0
|
|
20240531,195200,7793820,2745,2745,2745,2745,0
|
|
20240531,195100,7793820,2745,2745,2745,2745,0
|
|
20240531,195000,7793820,2745,2745,2745,2745,0
|
|
20240531,194900,7793820,2745,2745,2745,2745,0
|
|
20240531,194800,7793820,2745,2745,2745,2745,0
|
|
20240531,194700,7793820,2745,2745,2745,2745,0
|
|
20240531,194600,7793820,2745,2745,2745,2745,0
|
|
20240531,194500,7793820,2745,2745,2745,2745,0
|
|
20240531,194400,7793820,2745,2745,2745,2745,0
|
|
20240531,194300,7793820,2745,2745,2745,2745,0
|
|
20240531,194200,7793820,2745,2745,2745,2745,0
|
|
20240531,194100,7793820,2745,2745,2745,2745,0
|
|
20240531,194000,7793820,2745,2745,2745,2745,0
|
|
20240531,193900,7793820,2745,2745,2745,2745,0
|
|
20240531,193800,7793820,2745,2745,2745,2745,0
|
|
20240531,193700,7793820,2745,2745,2745,2745,0
|
|
20240531,193600,7793820,2745,2745,2745,2745,0
|
|
20240531,193500,7793820,2745,2745,2745,2745,0
|
|
20240531,193400,7793820,2745,2745,2745,2745,0
|
|
20240531,193300,7793820,2745,2745,2745,2745,0
|
|
20240531,193200,7793820,2745,2745,2745,2745,0
|
|
20240531,193100,7793820,2745,2745,2745,2745,0
|
|
20240531,193000,7793820,2745,2745,2745,2745,1
|
|
20240531,192900,7793820,2745,2745,2745,2745,0
|
|
20240531,192800,7793820,2745,2745,2745,2745,0
|
|
20240531,192700,7793820,2745,2745,2745,2745,0
|
|
20240531,192600,7793820,2745,2745,2745,2745,0
|
|
20240531,192500,7793820,2745,2745,2745,2745,0
|
|
20240531,192400,7793820,2745,2745,2745,2745,0
|
|
20240531,192300,7793820,2745,2745,2745,2745,0
|
|
20240531,192200,7793820,2745,2745,2745,2745,0
|
|
20240531,192100,7793820,2745,2745,2745,2745,0
|
|
20240531,192000,7793820,2745,2745,2745,2745,0
|
|
20240531,191900,7793820,2745,2745,2745,2745,0
|
|
20240531,191800,7793820,2745,2745,2745,2745,0
|
|
20240531,191700,7793820,2745,2745,2745,2745,0
|
|
20240531,191600,7793820,2745,2745,2745,2745,0
|
|
20240531,191500,7793820,2745,2745,2745,2745,0
|
|
20240531,191400,7793820,2745,2745,2745,2745,0
|
|
20240531,191300,7793820,2745,2745,2745,2745,0
|
|
20240531,191200,7793820,2745,2745,2745,2745,0
|
|
20240531,191100,7793820,2745,2745,2745,2745,0
|
|
20240531,191000,7793820,2745,2745,2745,2745,0
|
|
20240531,190900,7793820,2745,2745,2745,2745,0
|
|
20240531,190800,7793820,2745,2745,2745,2745,0
|
|
20240531,190700,7793820,2745,2745,2745,2745,0
|
|
20240531,190600,7793820,2745,2745,2745,2745,0
|
|
20240531,190500,7793820,2745,2745,2745,2745,0
|
|
20240531,190400,7793820,2745,2745,2745,2745,0
|
|
20240531,190300,7793820,2745,2745,2745,2745,0
|
|
20240531,190200,7793820,2745,2745,2745,2745,0
|
|
20240531,190100,7793820,2745,2745,2745,2745,0
|
|
20240531,190000,7793820,2745,2745,2745,2745,1
|
|
20240531,185900,7793820,2745,2745,2745,2745,0
|
|
20240531,185800,7793820,2745,2745,2745,2745,0
|
|
20240531,185700,7793820,2745,2745,2745,2745,0
|
|
20240531,185600,7793820,2745,2745,2745,2745,0
|
|
20240531,185500,7793820,2745,2745,2745,2745,0
|
|
20240531,185400,7793820,2745,2745,2745,2745,0
|
|
20240531,185300,7793820,2745,2745,2745,2745,0
|
|
20240531,185200,7793820,2745,2745,2745,2745,0
|
|
20240531,185100,7793820,2745,2745,2745,2745,0
|
|
20240531,185000,7793820,2745,2745,2745,2745,0
|
|
20240531,184900,7793820,2745,2745,2745,2745,0
|
|
20240531,184800,7793820,2745,2745,2745,2745,0
|
|
20240531,184700,7793820,2745,2745,2745,2745,0
|
|
20240531,184600,7793820,2745,2745,2745,2745,0
|
|
20240531,184500,7793820,2745,2745,2745,2745,0
|
|
20240531,184400,7793820,2745,2745,2745,2745,0
|
|
20240531,184300,7793820,2745,2745,2745,2745,0
|
|
20240531,184200,7793820,2745,2745,2745,2745,0
|
|
20240531,184100,7793820,2745,2745,2745,2745,0
|
|
20240531,184000,7793820,2745,2745,2745,2745,0
|
|
20240531,183900,7793820,2745,2745,2745,2745,0
|
|
20240531,183800,7793820,2745,2745,2745,2745,0
|
|
20240531,183700,7793820,2745,2745,2745,2745,0
|
|
20240531,183600,7793820,2745,2745,2745,2745,0
|
|
20240531,183500,7793820,2745,2745,2745,2745,0
|
|
20240531,183400,7793820,2745,2745,2745,2745,0
|
|
20240531,183300,7793820,2745,2745,2745,2745,0
|
|
20240531,183200,7793820,2745,2745,2745,2745,0
|
|
20240531,183100,7793820,2745,2745,2745,2745,0
|
|
20240531,183000,7793820,2745,2745,2745,2745,1
|
|
20240531,182900,7793820,2745,2745,2745,2745,0
|
|
20240531,182800,7793820,2745,2745,2745,2745,0
|
|
20240531,182700,7793820,2745,2745,2745,2745,0
|
|
20240531,182600,7793820,2745,2745,2745,2745,0
|
|
20240531,182500,7793820,2745,2745,2745,2745,0
|
|
20240531,182400,7793820,2745,2745,2745,2745,0
|
|
20240531,182300,7793820,2745,2745,2745,2745,0
|
|
20240531,182200,7793820,2745,2745,2745,2745,0
|
|
20240531,182100,7793820,2745,2745,2745,2745,0
|
|
20240531,182000,7793820,2745,2745,2745,2745,0
|
|
20240531,181900,7793820,2745,2745,2745,2745,0
|
|
20240531,181800,7793820,2745,2745,2745,2745,0
|
|
20240531,181700,7793820,2745,2745,2745,2745,0
|
|
20240531,181600,7793820,2745,2745,2745,2745,0
|
|
20240531,181500,7793820,2745,2745,2745,2745,0
|
|
20240531,181400,7793820,2745,2745,2745,2745,0
|
|
20240531,181300,7793820,2745,2745,2745,2745,0
|
|
20240531,181200,7793820,2745,2745,2745,2745,0
|
|
20240531,181100,7793820,2745,2745,2745,2745,0
|
|
20240531,181000,7793820,2745,2745,2745,2745,0
|
|
20240531,180900,7793820,2745,2745,2745,2745,0
|
|
20240531,180800,7793820,2745,2745,2745,2745,0
|
|
20240531,180700,7793820,2745,2745,2745,2745,0
|
|
20240531,180600,7793820,2745,2745,2745,2745,0
|
|
20240531,180500,7793820,2745,2745,2745,2745,0
|
|
20240531,180400,7793820,2745,2745,2745,2745,0
|
|
20240531,180300,7793820,2745,2745,2745,2745,0
|
|
20240531,180200,7793820,2745,2745,2745,2745,0
|
|
20240531,180100,7793820,2745,2745,2745,2745,0
|
|
20240531,180000,7793820,2745,2745,2745,2745,1
|
|
20240531,175900,7793820,2745,2745,2745,2745,0
|
|
20240531,175800,7793820,2745,2745,2745,2745,0
|
|
20240531,175700,7793820,2745,2745,2745,2745,0
|
|
20240531,175600,7793820,2745,2745,2745,2745,0
|
|
20240531,175500,7793820,2745,2745,2745,2745,0
|
|
20240531,175400,7793820,2745,2745,2745,2745,0
|
|
20240531,175300,7793820,2745,2745,2745,2745,0
|
|
20240531,175200,7793820,2745,2745,2745,2745,0
|
|
20240531,175100,7793820,2745,2745,2745,2745,0
|
|
20240531,175000,7793820,2745,2745,2745,2745,0
|
|
20240531,174900,7793820,2745,2745,2745,2745,0
|
|
20240531,174800,7793820,2745,2745,2745,2745,0
|
|
20240531,174700,7793820,2745,2745,2745,2745,0
|
|
20240531,174600,7793820,2745,2745,2745,2745,0
|
|
20240531,174500,7793820,2745,2745,2745,2745,0
|
|
20240531,174400,7793820,2745,2745,2745,2745,0
|
|
20240531,174300,7793820,2745,2745,2745,2745,0
|
|
20240531,174200,7793820,2745,2745,2745,2745,0
|
|
20240531,174100,7793820,2745,2745,2745,2745,0
|
|
20240531,174000,7793820,2745,2745,2745,2745,0
|
|
20240531,173900,7793820,2745,2745,2745,2745,0
|
|
20240531,173800,7793820,2745,2745,2745,2745,0
|
|
20240531,173700,7793820,2745,2745,2745,2745,0
|
|
20240531,173600,7793820,2745,2745,2745,2745,0
|
|
20240531,173500,7793820,2745,2745,2745,2745,0
|
|
20240531,173400,7793820,2745,2745,2745,2745,0
|
|
20240531,173300,7793820,2745,2745,2745,2745,0
|
|
20240531,173200,7793820,2745,2745,2745,2745,0
|
|
20240531,173100,7793820,2745,2745,2745,2745,0
|
|
20240531,173000,7793820,2745,2745,2745,2745,1
|
|
20240531,172900,7793820,2745,2745,2745,2745,0
|
|
20240531,172800,7793820,2745,2745,2745,2745,0
|
|
20240531,172700,7793820,2745,2745,2745,2745,0
|
|
20240531,172600,7793820,2745,2745,2745,2745,0
|
|
20240531,172500,7793820,2745,2745,2745,2745,0
|
|
20240531,172400,7793820,2745,2745,2745,2745,0
|
|
20240531,172300,7793820,2745,2745,2745,2745,0
|
|
20240531,172200,7793820,2745,2745,2745,2745,0
|
|
20240531,172100,7793820,2745,2745,2745,2745,0
|
|
20240531,172000,7793820,2745,2745,2745,2745,0
|
|
20240531,171900,7793820,2745,2745,2745,2745,0
|
|
20240531,171800,7793820,2745,2745,2745,2745,0
|
|
20240531,171700,7793820,2745,2745,2745,2745,0
|
|
20240531,171600,7793820,2745,2745,2745,2745,0
|
|
20240531,171500,7793820,2745,2745,2745,2745,0
|
|
20240531,171400,7793820,2745,2745,2745,2745,0
|
|
20240531,171300,7793820,2745,2745,2745,2745,0
|
|
20240531,171200,7793820,2745,2745,2745,2745,0
|
|
20240531,171100,7793820,2745,2745,2745,2745,0
|
|
20240531,171000,7793820,2745,2745,2745,2745,0
|
|
20240531,170900,7793820,2745,2745,2745,2745,0
|
|
20240531,170800,7793820,2745,2745,2745,2745,0
|
|
20240531,170700,7793820,2745,2745,2745,2745,0
|
|
20240531,170600,7793820,2745,2745,2745,2745,0
|
|
20240531,170500,7793820,2745,2745,2745,2745,0
|
|
20240531,170400,7793820,2745,2745,2745,2745,0
|
|
20240531,170300,7793820,2745,2745,2745,2745,0
|
|
20240531,170200,7793820,2745,2745,2745,2745,0
|
|
20240531,170100,7793820,2745,2745,2745,2745,0
|
|
20240531,170000,7793820,2745,2745,2745,2745,1
|
|
20240531,165900,7793820,2745,2745,2745,2745,0
|
|
20240531,165800,7793820,2745,2745,2745,2745,0
|
|
20240531,165700,7793820,2745,2745,2745,2745,0
|
|
20240531,165600,7793820,2745,2745,2745,2745,0
|
|
20240531,165500,7793820,2745,2745,2745,2745,0
|
|
20240531,165400,7793820,2745,2745,2745,2745,0
|
|
20240531,165300,7793820,2745,2745,2745,2745,0
|
|
20240531,165200,7793820,2745,2745,2745,2745,0
|
|
20240531,165100,7793820,2745,2745,2745,2745,0
|
|
20240531,165000,7793820,2745,2745,2745,2745,0
|
|
20240531,164900,7793820,2745,2745,2745,2745,0
|
|
20240531,164800,7793820,2745,2745,2745,2745,0
|
|
20240531,164700,7793820,2745,2745,2745,2745,0
|
|
20240531,164600,7793820,2745,2745,2745,2745,0
|
|
20240531,164500,7793820,2745,2745,2745,2745,0
|
|
20240531,164400,7793820,2745,2745,2745,2745,0
|
|
20240531,164300,7793820,2745,2745,2745,2745,0
|
|
20240531,164200,7793820,2745,2745,2745,2745,0
|
|
20240531,164100,7793820,2745,2745,2745,2745,0
|
|
20240531,164000,7793820,2745,2745,2745,2745,0
|
|
20240531,163900,7793820,2745,2745,2745,2745,0
|
|
20240531,163800,7793820,2745,2745,2745,2745,0
|
|
20240531,163700,7793820,2745,2745,2745,2745,0
|
|
20240531,163600,7793820,2745,2745,2745,2745,0
|
|
20240531,163500,7793820,2745,2745,2745,2745,0
|
|
20240531,163400,7793820,2745,2745,2745,2745,0
|
|
20240531,163300,7793820,2745,2745,2745,2745,0
|
|
20240531,163200,7793820,2745,2745,2745,2745,0
|
|
20240531,163100,7793820,2745,2745,2745,2745,0
|
|
20240531,163000,7793820,2745,2745,2745,2745,1
|
|
20240531,162900,7793820,2745,2745,2745,2745,0
|
|
20240531,162800,7793820,2745,2745,2745,2745,0
|
|
20240531,162700,7793820,2745,2745,2745,2745,0
|
|
20240531,162600,7793820,2745,2745,2745,2745,0
|
|
20240531,162500,7793820,2745,2745,2745,2745,0
|
|
20240531,162400,7793820,2745,2745,2745,2745,0
|
|
20240531,162300,7793820,2745,2745,2745,2745,0
|
|
20240531,162200,7793820,2745,2745,2745,2745,0
|
|
20240531,162100,7793820,2745,2745,2745,2745,0
|
|
20240531,162000,7793820,2745,2745,2745,2745,0
|
|
20240531,161900,7793820,2745,2745,2745,2745,0
|
|
20240531,161800,7793820,2745,2745,2745,2745,0
|
|
20240531,161700,7793820,2745,2745,2745,2745,0
|
|
20240531,161600,7793820,2745,2745,2745,2745,0
|
|
20240531,161500,7793820,2745,2745,2745,2745,0
|
|
20240531,161400,7793820,2745,2745,2745,2745,0
|
|
20240531,161300,7793820,2745,2745,2745,2745,0
|
|
20240531,161200,7793820,2745,2745,2745,2745,0
|
|
20240531,161100,7793820,2745,2745,2745,2745,0
|
|
20240531,161000,7793820,2745,2745,2745,2745,0
|
|
20240531,160900,7793820,2745,2745,2745,2745,0
|
|
20240531,160800,7793820,2745,2745,2745,2745,0
|
|
20240531,160700,7793820,2745,2745,2745,2745,0
|
|
20240531,160600,7793820,2745,2745,2745,2745,0
|
|
20240531,160500,7793820,2745,2745,2745,2745,0
|
|
20240531,160400,7793820,2745,2745,2745,2745,0
|
|
20240531,160300,7793820,2745,2745,2745,2745,0
|
|
20240531,160200,7793820,2745,2745,2745,2745,0
|
|
20240531,160100,7793820,2745,2745,2745,2745,0
|
|
20240531,160000,7793820,2745,2745,2745,2745,1
|
|
20240531,155900,7793820,2745,2745,2745,2745,0
|
|
20240531,155800,7793820,2745,2745,2745,2745,0
|
|
20240531,155700,7793820,2745,2745,2745,2745,0
|
|
20240531,155600,7793820,2745,2745,2745,2745,0
|
|
20240531,155500,7793820,2745,2745,2745,2745,0
|
|
20240531,155400,7793820,2745,2745,2745,2745,0
|
|
20240531,155300,7793820,2745,2745,2745,2745,0
|
|
20240531,155200,7793820,2745,2745,2745,2745,0
|
|
20240531,155100,7793820,2745,2745,2745,2745,0
|
|
20240531,155000,7793820,2745,2745,2745,2745,0
|
|
20240531,154900,7793820,2745,2745,2745,2745,0
|
|
20240531,154800,7793820,2745,2745,2745,2745,0
|
|
20240531,154700,7793820,2745,2745,2745,2745,0
|
|
20240531,154600,7793820,2745,2745,2745,2745,0
|
|
20240531,154500,7793820,2745,2745,2745,2745,0
|
|
20240531,154400,7793820,2745,2745,2745,2745,0
|
|
20240531,154300,7793820,2745,2745,2745,2745,0
|
|
20240531,154200,7793820,2745,2745,2745,2745,0
|
|
20240531,154100,7793820,2745,2745,2745,2745,0
|
|
20240531,154000,7793820,2745,2745,2745,2745,0
|
|
20240531,153900,7793820,2745,2745,2745,2745,0
|
|
20240531,153800,7793820,2745,2745,2745,2745,0
|
|
20240531,153700,7793820,2745,2745,2745,2745,0
|
|
20240531,153600,7793820,2745,2745,2745,2745,0
|
|
20240531,153500,7793820,2745,2745,2745,2745,0
|
|
20240531,153400,7793820,2745,2745,2745,2745,0
|
|
20240531,153300,7793820,2745,2745,2745,2745,0
|
|
20240531,153200,7793820,2745,2745,2745,2745,0
|
|
20240531,153100,7793820,2745,2745,2745,2745,0
|
|
20240531,153000,7793820,2745,2745,2745,2745,1
|
|
20240531,152900,7793820,2745,2745,2745,2745,0
|
|
20240531,152800,7793820,2745,2745,2745,2745,0
|
|
20240531,152700,7793820,2745,2745,2745,2745,0
|
|
20240531,152600,7793820,2745,2745,2745,2745,0
|
|
20240531,152500,7793820,2745,2745,2745,2745,0
|
|
20240531,152400,7793820,2745,2745,2745,2745,0
|
|
20240531,152300,7793820,2745,2745,2745,2745,0
|
|
20240531,152200,7793820,2745,2745,2745,2745,0
|
|
20240531,152100,7793820,2745,2745,2745,2745,0
|
|
20240531,152000,7793820,2745,2745,2745,2745,0
|
|
20240531,151900,7793820,2745,2745,2745,2745,0
|
|
20240531,151800,7793820,2745,2745,2745,2745,0
|
|
20240531,151700,7793820,2745,2745,2745,2745,0
|
|
20240531,151600,7793820,2745,2745,2745,2745,0
|
|
20240531,151500,7793820,2745,2745,2745,2745,0
|
|
20240531,151400,7793820,2745,2745,2745,2745,0
|
|
20240531,151300,7793820,2745,2745,2745,2745,0
|
|
20240531,151200,7793820,2745,2745,2745,2745,0
|
|
20240531,151100,7793820,2745,2745,2745,2745,0
|
|
20240531,151000,7793820,2745,2745,2745,2745,0
|
|
20240531,150900,7793820,2745,2745,2745,2745,0
|
|
20240531,150800,7793820,2745,2745,2745,2745,0
|
|
20240531,150700,7793820,2745,2745,2745,2745,0
|
|
20240531,150600,7793820,2745,2745,2745,2745,0
|
|
20240531,150500,7793820,2745,2745,2745,2745,0
|
|
20240531,150400,7793820,2745,2745,2745,2745,0
|
|
20240531,150300,7793820,2745,2745,2745,2745,0
|
|
20240531,150200,7793820,2745,2745,2745,2745,0
|
|
20240531,150100,7793820,2745,2745,2745,2745,0
|
|
20240531,150000,7793820,2745,2745,2745,2745,0
|
|
20240531,145900,7793820,2745,2745,2745,2745,0
|
|
20240531,145800,7793820,2745,2745,2745,2745,0
|
|
20240531,145700,7793820,2745,2745,2745,2745,0
|
|
20240531,145600,7793820,2745,2745,2745,2745,0
|
|
20240531,145500,7793820,2745,2745,2745,2745,0
|
|
20240531,145400,7793820,2745,2745,2745,2745,0
|
|
20240531,145300,7793820,2745,2745,2745,2745,0
|
|
20240531,145200,7793820,2745,2745,2745,2745,0
|
|
20240531,145100,7793820,2745,2745,2745,2745,0
|
|
20240531,145000,7793820,2745,2745,2745,2745,0
|
|
20240531,144900,7793820,2745,2745,2745,2745,0
|
|
20240531,144800,7793820,2745,2745,2745,2745,0
|
|
20240531,144700,7793820,2745,2745,2745,2745,0
|
|
20240531,144600,7793820,2745,2745,2745,2745,0
|
|
20240531,144500,7793820,2745,2745,2745,2745,0
|
|
20240531,144400,7793820,2745,2745,2745,2745,0
|
|
20240531,144300,7793820,2745,2745,2745,2745,0
|
|
20240531,144200,7793820,2745,2745,2745,2745,0
|
|
20240531,144100,7793820,2745,2745,2745,2745,0
|
|
20240531,144000,7793820,2745,2745,2745,2745,0
|
|
20240531,143900,7793820,2745,2745,2745,2745,0
|
|
20240531,143800,7793820,2745,2745,2745,2745,0
|
|
20240531,143700,7793820,2745,2745,2745,2745,0
|
|
20240531,143600,7793820,2745,2745,2745,2745,0
|
|
20240531,143500,7793820,2745,2745,2745,2745,0
|
|
20240531,143400,7793820,2745,2745,2745,2745,0
|
|
20240531,143300,7793820,2745,2745,2745,2745,0
|
|
20240531,143200,7793820,2745,2745,2745,2745,0
|
|
20240531,143100,7793820,2745,2745,2745,2745,0
|
|
20240531,143000,7793820,2745,2745,2745,2745,0
|
|
20240531,142900,7793820,2745,2745,2745,2745,0
|
|
20240531,142800,7793820,2745,2745,2745,2745,0
|
|
20240531,142700,7793820,2745,2745,2745,2745,0
|
|
20240531,142600,7793820,2745,2745,2745,2745,0
|
|
20240531,142500,7793820,2745,2745,2745,2745,0
|
|
20240531,142400,7793820,2745,2745,2745,2745,0
|
|
20240531,142300,7793820,2745,2745,2745,2745,0
|
|
20240531,142200,7793820,2745,2745,2745,2745,0
|
|
20240531,142100,7793820,2745,2745,2745,2745,0
|
|
20240531,142000,7793820,2745,2745,2745,2745,0
|
|
20240531,141900,7793820,2745,2745,2745,2745,0
|
|
20240531,141800,7793820,2745,2745,2745,2745,0
|
|
20240531,141700,7793820,2745,2745,2745,2745,0
|
|
20240531,141600,7793820,2745,2745,2745,2745,0
|
|
20240531,141500,7793820,2745,2745,2745,2745,0
|
|
20240531,141400,7793820,2745,2745,2745,2745,0
|
|
20240531,141300,7793820,2745,2745,2745,2745,0
|
|
20240531,141200,7793820,2745,2745,2745,2745,0
|
|
20240531,141100,7793820,2745,2745,2745,2745,0
|
|
20240531,141000,7793820,2745,2745,2745,2745,0
|
|
20240531,140900,7793820,2745,2745,2745,2745,0
|
|
20240531,140800,7793820,2745,2745,2745,2745,0
|
|
20240531,140700,7793820,2745,2745,2745,2745,0
|
|
20240531,140600,7793820,2745,2745,2745,2745,0
|
|
20240531,140500,7793820,2745,2745,2745,2745,0
|
|
20240531,140400,7793820,2745,2745,2745,2745,0
|
|
20240531,140300,7793820,2745,2745,2745,2745,0
|
|
20240531,140200,7793820,2745,2745,2745,2745,0
|
|
20240531,140100,7793820,2745,2745,2745,2745,0
|
|
20240531,140000,7793820,2745,2745,2745,2745,0
|
|
20240531,135900,7793820,2745,2745,2745,2745,0
|
|
20240531,135800,7793820,2745,2745,2745,2745,0
|
|
20240531,135700,7793820,2745,2745,2745,2745,0
|
|
20240531,135600,7793820,2745,2745,2745,2745,0
|
|
20240531,135500,7793820,2745,2745,2745,2745,0
|
|
20240531,135400,7793820,2745,2745,2745,2745,0
|
|
20240531,135300,7793820,2745,2745,2745,2745,0
|
|
20240531,135200,7793820,2745,2745,2745,2745,0
|
|
20240531,135100,7793820,2745,2745,2745,2745,0
|
|
20240531,135000,7793820,2745,2745,2745,2745,0
|
|
20240531,134900,7793820,2745,2745,2745,2745,0
|
|
20240531,134800,7793820,2745,2745,2745,2745,0
|
|
20240531,134700,7793820,2745,2745,2745,2745,0
|
|
20240531,134600,7793820,2745,2745,2745,2745,1
|
|
20240531,134500,7791075,2500,2500,2500,2500,0
|
|
20240531,134400,7791075,2500,2500,2500,2500,0
|
|
20240531,134300,7791075,2500,2500,2500,2500,0
|
|
20240531,134200,7791075,2500,2500,2500,2500,0
|
|
20240531,134100,7791075,2500,2500,2500,2500,0
|
|
20240531,134000,7791075,2500,2500,2500,2500,0
|
|
20240531,133900,7791075,2500,2500,2500,2500,0
|
|
20240531,133800,7791075,2500,2500,2500,2500,0
|
|
20240531,133700,7791075,2500,2500,2500,2500,0
|
|
20240531,133600,7791075,2500,2500,2500,2500,0
|
|
20240531,133500,7791075,2500,2500,2500,2500,0
|
|
20240531,133400,7791075,2500,2500,2500,2500,0
|
|
20240531,133300,7791075,2500,2500,2500,2500,0
|
|
20240531,133200,7791075,2500,2500,2500,2500,0
|
|
20240531,133100,7791075,2500,2500,2500,2500,0
|
|
20240531,133000,7791075,2500,2500,2500,2500,0
|
|
20240531,132900,7791075,2500,2500,2500,2500,0
|
|
20240531,132800,7791075,2500,2500,2500,2500,0
|
|
20240531,132700,7791075,2500,2500,2500,2500,0
|
|
20240531,132600,7791075,2500,2500,2500,2500,0
|
|
20240531,132500,7791075,2500,2500,2500,2500,0
|
|
20240531,132400,7791075,2500,2500,2500,2500,0
|
|
20240531,132300,7791075,2500,2500,2500,2500,0
|
|
20240531,132200,7791075,2500,2500,2500,2500,0
|
|
20240531,132100,7791075,2500,2500,2500,2500,0
|
|
20240531,132000,7791075,2500,2500,2500,2500,0
|
|
20240531,131900,7791075,2500,2500,2500,2500,0
|
|
20240531,131800,7791075,2500,2500,2500,2500,0
|
|
20240531,131700,7791075,2500,2500,2500,2500,0
|
|
20240531,131600,7791075,2500,2500,2500,2500,0
|
|
20240531,131500,7791075,2500,2500,2500,2500,0
|
|
20240531,131400,7791075,2500,2500,2500,2500,0
|
|
20240531,131300,7791075,2500,2500,2500,2500,0
|
|
20240531,131200,7791075,2500,2500,2500,2500,0
|
|
20240531,131100,7791075,2500,2500,2500,2500,0
|
|
20240531,131000,7791075,2500,2500,2500,2500,0
|
|
20240531,130900,7791075,2500,2500,2500,2500,0
|
|
20240531,130800,7791075,2500,2510,2510,2500,72
|
|
20240531,130700,7610785,2510,2510,2510,2510,0
|
|
20240531,130600,7610785,2510,2510,2510,2510,0
|
|
20240531,130500,7610785,2510,2510,2510,2510,0
|
|
20240531,130400,7610785,2510,2510,2510,2510,0
|
|
20240531,130300,7610785,2510,2510,2510,2510,0
|
|
20240531,130200,7610785,2510,2510,2510,2510,0
|
|
20240531,130100,7610785,2510,2510,2510,2510,0
|
|
20240531,130000,7610785,2510,2510,2510,2510,0
|
|
20240531,125900,7610785,2510,2510,2510,2510,0
|
|
20240531,125800,7610785,2510,2510,2510,2510,0
|
|
20240531,125700,7610785,2510,2510,2510,2510,0
|
|
20240531,125600,7610785,2510,2510,2510,2510,0
|
|
20240531,125500,7610785,2510,2510,2510,2510,0
|
|
20240531,125400,7610785,2510,2510,2510,2510,0
|
|
20240531,125300,7610785,2510,2510,2510,2510,0
|
|
20240531,125200,7610785,2510,2510,2510,2510,0
|
|
20240531,125100,7610785,2510,2510,2510,2510,0
|
|
20240531,125000,7610785,2510,2510,2510,2510,0
|
|
20240531,124900,7610785,2510,2510,2510,2510,0
|
|
20240531,124800,7610785,2510,2510,2510,2510,0
|
|
20240531,124700,7610785,2510,2510,2510,2510,0
|
|
20240531,124600,7610785,2510,2510,2510,2510,0
|
|
20240531,124500,7610785,2510,2510,2510,2510,0
|
|
20240531,124400,7610785,2510,2510,2510,2510,0
|
|
20240531,124300,7610785,2510,2510,2510,2510,0
|
|
20240531,124200,7610785,2510,2510,2510,2510,0
|
|
20240531,124100,7610785,2510,2510,2510,2510,1
|
|
20240531,124000,7608275,2750,2750,2750,2750,0
|
|
20240531,123900,7608275,2750,2750,2750,2750,0
|
|
20240531,123800,7608275,2750,2750,2750,2750,0
|
|
20240531,123700,7608275,2750,2750,2750,2750,0
|
|
20240531,123600,7608275,2750,2750,2750,2750,0
|
|
20240531,123500,7608275,2750,2750,2750,2750,0
|
|
20240531,123400,7608275,2750,2750,2750,2750,0
|
|
20240531,123300,7608275,2750,2750,2750,2750,0
|
|
20240531,123200,7608275,2750,2750,2750,2750,0
|
|
20240531,123100,7608275,2750,2750,2750,2750,0
|
|
20240531,123000,7608275,2750,2750,2750,2750,0
|
|
20240531,122900,7608275,2750,2750,2750,2750,0
|
|
20240531,122800,7608275,2750,2750,2750,2750,0
|
|
20240531,122700,7608275,2750,2750,2750,2750,0
|
|
20240531,122600,7608275,2750,2750,2750,2750,0
|
|
20240531,122500,7608275,2750,2750,2750,2750,0
|
|
20240531,122400,7608275,2750,2750,2750,2750,0
|
|
20240531,122300,7608275,2750,2750,2750,2750,0
|
|
20240531,122200,7608275,2750,2750,2750,2750,0
|
|
20240531,122100,7608275,2750,2750,2750,2750,0
|
|
20240531,122000,7608275,2750,2750,2750,2750,0
|
|
20240531,121900,7608275,2750,2750,2750,2750,0
|
|
20240531,121800,7608275,2750,2750,2750,2750,0
|
|
20240531,121700,7608275,2750,2750,2750,2750,0
|
|
20240531,121600,7608275,2750,2750,2750,2750,0
|
|
20240531,121500,7608275,2750,2750,2750,2750,0
|
|
20240531,121400,7608275,2750,2750,2750,2750,0
|
|
20240531,121300,7608275,2750,2750,2750,2750,0
|
|
20240531,121200,7608275,2750,2750,2750,2750,0
|
|
20240531,121100,7608275,2750,2750,2750,2750,0
|
|
20240531,121000,7608275,2750,2750,2750,2750,0
|
|
20240531,120900,7608275,2750,2750,2750,2750,0
|
|
20240531,120800,7608275,2750,2750,2750,2750,0
|
|
20240531,120700,7608275,2750,2750,2750,2750,0
|
|
20240531,120600,7608275,2750,2750,2750,2750,0
|
|
20240531,120500,7608275,2750,2750,2750,2750,0
|
|
20240531,120400,7608275,2750,2750,2750,2750,0
|
|
20240531,120300,7608275,2750,2750,2750,2750,0
|
|
20240531,120200,7608275,2750,2750,2750,2750,0
|
|
20240531,120100,7608275,2750,2750,2750,2750,0
|
|
20240531,120000,7608275,2750,2750,2750,2750,0
|
|
20240531,115900,7608275,2750,2750,2750,2750,0
|
|
20240531,115800,7608275,2750,2750,2750,2750,0
|
|
20240531,115700,7608275,2750,2750,2750,2750,0
|
|
20240531,115600,7608275,2750,2750,2750,2750,0
|
|
20240531,115500,7608275,2750,2750,2750,2750,0
|
|
20240531,115400,7608275,2750,2750,2750,2750,0
|
|
20240531,115300,7608275,2750,2750,2750,2750,0
|
|
20240531,115200,7608275,2750,2750,2750,2750,0
|
|
20240531,115100,7608275,2750,2750,2750,2750,0
|
|
20240531,115000,7608275,2750,2750,2750,2750,0
|
|
20240531,114900,7608275,2750,2750,2750,2750,0
|
|
20240531,114800,7608275,2750,2750,2750,2750,0
|
|
20240531,114700,7608275,2750,2750,2750,2750,0
|
|
20240531,114600,7608275,2750,2750,2750,2750,0
|
|
20240531,114500,7608275,2750,2750,2750,2750,0
|
|
20240531,114400,7608275,2750,2750,2750,2750,0
|
|
20240531,114300,7608275,2750,2750,2750,2750,0
|
|
20240531,114200,7608275,2750,2750,2750,2750,0
|
|
20240531,114100,7608275,2750,2750,2750,2750,0
|
|
20240531,114000,7608275,2750,2750,2750,2750,0
|
|
20240531,113900,7608275,2750,2750,2750,2750,4
|
|
20240531,113800,7597275,2755,2755,2755,2755,0
|
|
20240531,113700,7597275,2755,2755,2755,2755,0
|
|
20240531,113600,7597275,2755,2755,2755,2755,0
|
|
20240531,113500,7597275,2755,2755,2755,2755,0
|
|
20240531,113400,7597275,2755,2755,2755,2755,0
|
|
20240531,113300,7597275,2755,2755,2755,2755,0
|
|
20240531,113200,7597275,2755,2755,2755,2755,0
|
|
20240531,113100,7597275,2755,2755,2755,2755,0
|
|
20240531,113000,7597275,2755,2755,2755,2755,0
|
|
20240531,112900,7597275,2755,2755,2755,2755,0
|
|
20240531,112800,7597275,2755,2755,2755,2755,0
|
|
20240531,112700,7597275,2755,2755,2755,2755,0
|
|
20240531,112600,7597275,2755,2755,2755,2755,0
|
|
20240531,112500,7597275,2755,2755,2755,2755,0
|
|
20240531,112400,7597275,2755,2755,2755,2755,0
|
|
20240531,112300,7597275,2755,2755,2755,2755,0
|
|
20240531,112200,7597275,2755,2755,2755,2755,0
|
|
20240531,112100,7597275,2755,2755,2755,2755,0
|
|
20240531,112000,7597275,2755,2755,2755,2755,0
|
|
20240531,111900,7597275,2755,2755,2755,2755,0
|
|
20240531,111800,7597275,2755,2755,2755,2755,0
|
|
20240531,111700,7597275,2755,2755,2755,2755,0
|
|
20240531,111600,7597275,2755,2755,2755,2755,0
|
|
20240531,111500,7597275,2755,2755,2755,2755,0
|
|
20240531,111400,7597275,2755,2755,2755,2755,0
|
|
20240531,111300,7597275,2755,2755,2755,2755,0
|
|
20240531,111200,7597275,2755,2755,2755,2755,0
|
|
20240531,111100,7597275,2755,2755,2755,2755,0
|
|
20240531,111000,7597275,2755,2755,2755,2755,0
|
|
20240531,110900,7597275,2755,2755,2755,2755,0
|
|
20240531,110800,7597275,2755,2755,2755,2755,0
|
|
20240531,110700,7597275,2755,2755,2755,2755,0
|
|
20240531,110600,7597275,2755,2755,2755,2755,0
|
|
20240531,110500,7597275,2755,2755,2755,2755,0
|
|
20240531,110400,7597275,2755,2755,2755,2755,0
|
|
20240531,110300,7597275,2755,2755,2755,2755,0
|
|
20240531,110200,7597275,2755,2755,2755,2755,0
|
|
20240531,110100,7597275,2755,2755,2755,2755,0
|
|
20240531,110000,7597275,2755,2755,2755,2755,0
|
|
20240531,105900,7597275,2755,2755,2755,2755,0
|
|
20240531,105800,7597275,2755,2755,2755,2755,0
|
|
20240531,105700,7597275,2755,2755,2755,2755,0
|
|
20240531,105600,7597275,2755,2755,2755,2755,0
|
|
20240531,105500,7597275,2755,2755,2755,2755,0
|
|
20240531,105400,7597275,2755,2755,2755,2755,0
|
|
20240531,105300,7597275,2755,2755,2755,2755,0
|
|
20240531,105200,7597275,2755,2755,2755,2755,0
|
|
20240531,105100,7597275,2755,2755,2755,2755,0
|
|
20240531,105000,7597275,2755,2755,2755,2755,0
|
|
20240531,104900,7597275,2755,2755,2755,2755,0
|
|
20240531,104800,7597275,2755,2755,2755,2755,0
|
|
20240531,104700,7597275,2755,2755,2755,2755,0
|
|
20240531,104600,7597275,2755,2755,2755,2755,0
|
|
20240531,104500,7597275,2755,2755,2755,2755,0
|
|
20240531,104400,7597275,2755,2755,2755,2755,0
|
|
20240531,104300,7597275,2755,2755,2755,2755,0
|
|
20240531,104200,7597275,2755,2755,2755,2755,0
|
|
20240531,104100,7597275,2755,2755,2755,2755,0
|
|
20240531,104000,7597275,2755,2755,2755,2755,0
|
|
20240531,103900,7597275,2755,2755,2755,2755,0
|
|
20240531,103800,7597275,2755,2755,2755,2755,0
|
|
20240531,103700,7597275,2755,2755,2755,2755,0
|
|
20240531,103600,7597275,2755,2755,2755,2755,0
|
|
20240531,103500,7597275,2755,2755,2755,2755,0
|
|
20240531,103400,7597275,2755,2755,2755,2755,10
|
|
20240531,103300,7569725,2500,2500,2500,2500,0
|
|
20240531,103200,7569725,2500,2500,2500,2500,0
|
|
20240531,103100,7569725,2500,2500,2500,2500,0
|
|
20240531,103000,7569725,2500,2500,2500,2500,0
|
|
20240531,102900,7569725,2500,2500,2500,2500,0
|
|
20240531,102800,7569725,2500,2500,2500,2500,0
|
|
20240531,102700,7569725,2500,2500,2500,2500,0
|
|
20240531,102600,7569725,2500,2500,2500,2500,0
|
|
20240531,102500,7569725,2500,2500,2500,2500,0
|
|
20240531,102400,7569725,2500,2500,2500,2500,0
|
|
20240531,102300,7569725,2500,2500,2500,2500,0
|
|
20240531,102200,7569725,2500,2500,2500,2500,0
|
|
20240531,102100,7569725,2500,2500,2500,2500,0
|
|
20240531,102000,7569725,2500,2500,2500,2500,0
|
|
20240531,101900,7569725,2500,2500,2500,2500,0
|
|
20240531,101800,7569725,2500,2500,2500,2500,0
|
|
20240531,101700,7569725,2500,2500,2500,2500,0
|
|
20240531,101600,7569725,2500,2500,2500,2500,0
|
|
20240531,101500,7569725,2500,2500,2500,2500,0
|
|
20240531,101400,7569725,2500,2500,2500,2500,0
|
|
20240531,101300,7569725,2500,2500,2500,2500,0
|
|
20240531,101200,7569725,2500,2500,2500,2500,0
|
|
20240531,101100,7569725,2500,2500,2500,2500,0
|
|
20240531,101000,7569725,2500,2500,2500,2500,0
|
|
20240531,100900,7569725,2500,2500,2500,2500,0
|
|
20240531,100800,7569725,2500,2500,2500,2500,10
|
|
20240531,100700,7544725,2500,2500,2500,2500,1240
|
|
20240531,100600,4444725,2500,2500,2500,2500,178
|
|
20240531,100500,3999725,2750,2750,2750,2750,0
|
|
20240531,100400,3999725,2750,2750,2750,2750,0
|
|
20240531,100300,3999725,2750,2750,2750,2750,0
|
|
20240531,100200,3999725,2750,2750,2750,2750,10
|
|
20240531,100100,3972225,2500,2500,2500,2500,220
|
|
20240531,100000,3422225,2440,2440,2440,2440,0
|
|
20240531,095900,3422225,2440,2440,2440,2440,0
|
|
20240531,095800,3422225,2440,2440,2440,2440,0
|
|
20240531,095700,3422225,2440,2440,2440,2440,352
|
|
20240531,095600,2563345,2440,2440,2440,2440,0
|
|
20240531,095500,2563345,2440,2440,2440,2440,0
|
|
20240531,095400,2563345,2440,2440,2440,2440,0
|
|
20240531,095300,2563345,2440,2440,2440,2440,0
|
|
20240531,095200,2563345,2440,2440,2440,2440,0
|
|
20240531,095100,2563345,2440,2440,2440,2440,0
|
|
20240531,095000,2563345,2440,2440,2440,2440,0
|
|
20240531,094900,2563345,2440,2440,2440,2440,0
|
|
20240531,094800,2563345,2440,2440,2440,2440,0
|
|
20240531,094700,2563345,2440,2440,2440,2440,0
|
|
20240531,094600,2563345,2440,2440,2440,2440,0
|
|
20240531,094500,2563345,2440,2440,2440,2440,0
|
|
20240531,094400,2563345,2440,2440,2440,2440,0
|
|
20240531,094300,2563345,2440,2440,2440,2440,0
|
|
20240531,094200,2563345,2440,2440,2440,2440,0
|
|
20240531,094100,2563345,2440,2440,2440,2440,0
|
|
20240531,094000,2563345,2440,2440,2440,2440,0
|
|
20240531,093900,2563345,2440,2440,2440,2440,0
|
|
20240531,093800,2563345,2440,2440,2440,2440,0
|
|
20240531,093700,2563345,2440,2440,2440,2440,0
|
|
20240531,093600,2563345,2440,2440,2440,2440,0
|
|
20240531,093500,2563345,2440,2440,2440,2440,0
|
|
20240531,093400,2563345,2440,2430,2440,2430,1000
|
|
20240531,093300,126880,2440,2440,2440,2440,0
|
|
20240531,093200,126880,2440,2440,2440,2440,0
|
|
20240531,093100,126880,2440,2440,2440,2440,0
|
|
20240531,093000,126880,2440,2440,2440,2440,0
|
|
20240531,092900,126880,2440,2440,2440,2440,0
|
|
20240531,092800,126880,2440,2440,2440,2440,0
|
|
20240531,092700,126880,2440,2440,2440,2440,0
|
|
20240531,092600,126880,2440,2440,2440,2440,0
|
|
20240531,092500,126880,2440,2440,2440,2440,0
|
|
20240531,092400,126880,2440,2440,2440,2440,0
|
|
20240531,092300,126880,2440,2440,2440,2440,0
|
|
20240531,092200,126880,2440,2440,2440,2440,0
|
|
20240531,092100,126880,2440,2440,2440,2440,0
|
|
20240531,092000,126880,2440,2440,2440,2440,0
|
|
20240531,091900,126880,2440,2440,2440,2440,52
|
|
20240531,091800,0,2445,2445,2445,2445,0
|
|
20240531,091700,0,2445,2445,2445,2445,0
|
|
20240531,091600,0,2445,2445,2445,2445,0
|
|
20240531,091500,0,2445,2445,2445,2445,0
|
|
20240531,091400,0,2445,2445,2445,2445,0
|
|
20240531,091300,0,2445,2445,2445,2445,0
|
|
20240531,091200,0,2445,2445,2445,2445,0
|
|
20240531,091100,0,2445,2445,2445,2445,0
|
|
20240531,091000,0,2445,2445,2445,2445,0
|
|
20240531,090900,0,2445,2445,2445,2445,0
|
|
20240531,090800,0,2445,2445,2445,2445,0
|
|
20240531,090700,0,2445,2445,2445,2445,0
|
|
20240531,090600,0,2445,2445,2445,2445,0
|
|
20240531,090500,0,2445,2445,2445,2445,0
|
|
20240531,090400,0,2445,2445,2445,2445,0
|
|
20240531,090300,0,2445,2445,2445,2445,0
|
|
20240531,090200,0,2445,2445,2445,2445,0
|
|
20240531,090100,0,2445,2445,2445,2445,0
|
|
20240531,090000,0,2445,2445,2445,2445,0
|