723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,210000,5434225,3135,3135,3135,3135,1
|
|
20240603,205900,5434225,3135,3135,3135,3135,0
|
|
20240603,205800,5434225,3135,3135,3135,3135,0
|
|
20240603,205700,5434225,3135,3135,3135,3135,0
|
|
20240603,205600,5434225,3135,3135,3135,3135,0
|
|
20240603,205500,5434225,3135,3135,3135,3135,0
|
|
20240603,205400,5434225,3135,3135,3135,3135,0
|
|
20240603,205300,5434225,3135,3135,3135,3135,0
|
|
20240603,205200,5434225,3135,3135,3135,3135,0
|
|
20240603,205100,5434225,3135,3135,3135,3135,0
|
|
20240603,205000,5434225,3135,3135,3135,3135,0
|
|
20240603,204900,5434225,3135,3135,3135,3135,0
|
|
20240603,204800,5434225,3135,3135,3135,3135,0
|
|
20240603,204700,5434225,3135,3135,3135,3135,0
|
|
20240603,204600,5434225,3135,3135,3135,3135,0
|
|
20240603,204500,5434225,3135,3135,3135,3135,0
|
|
20240603,204400,5434225,3135,3135,3135,3135,0
|
|
20240603,204300,5434225,3135,3135,3135,3135,0
|
|
20240603,204200,5434225,3135,3135,3135,3135,0
|
|
20240603,204100,5434225,3135,3135,3135,3135,0
|
|
20240603,204000,5434225,3135,3135,3135,3135,0
|
|
20240603,203900,5434225,3135,3135,3135,3135,0
|
|
20240603,203800,5434225,3135,3135,3135,3135,0
|
|
20240603,203700,5434225,3135,3135,3135,3135,0
|
|
20240603,203600,5434225,3135,3135,3135,3135,0
|
|
20240603,203500,5434225,3135,3135,3135,3135,0
|
|
20240603,203400,5434225,3135,3135,3135,3135,0
|
|
20240603,203300,5434225,3135,3135,3135,3135,0
|
|
20240603,203200,5434225,3135,3135,3135,3135,0
|
|
20240603,203100,5434225,3135,3135,3135,3135,0
|
|
20240603,203000,5434225,3135,3135,3135,3135,1
|
|
20240603,202900,5434225,3135,3135,3135,3135,0
|
|
20240603,202800,5434225,3135,3135,3135,3135,0
|
|
20240603,202700,5434225,3135,3135,3135,3135,0
|
|
20240603,202600,5434225,3135,3135,3135,3135,0
|
|
20240603,202500,5434225,3135,3135,3135,3135,0
|
|
20240603,202400,5434225,3135,3135,3135,3135,0
|
|
20240603,202300,5434225,3135,3135,3135,3135,0
|
|
20240603,202200,5434225,3135,3135,3135,3135,0
|
|
20240603,202100,5434225,3135,3135,3135,3135,0
|
|
20240603,202000,5434225,3135,3135,3135,3135,0
|
|
20240603,201900,5434225,3135,3135,3135,3135,0
|
|
20240603,201800,5434225,3135,3135,3135,3135,0
|
|
20240603,201700,5434225,3135,3135,3135,3135,0
|
|
20240603,201600,5434225,3135,3135,3135,3135,0
|
|
20240603,201500,5434225,3135,3135,3135,3135,0
|
|
20240603,201400,5434225,3135,3135,3135,3135,0
|
|
20240603,201300,5434225,3135,3135,3135,3135,0
|
|
20240603,201200,5434225,3135,3135,3135,3135,0
|
|
20240603,201100,5434225,3135,3135,3135,3135,0
|
|
20240603,201000,5434225,3135,3135,3135,3135,0
|
|
20240603,200900,5434225,3135,3135,3135,3135,0
|
|
20240603,200800,5434225,3135,3135,3135,3135,0
|
|
20240603,200700,5434225,3135,3135,3135,3135,0
|
|
20240603,200600,5434225,3135,3135,3135,3135,0
|
|
20240603,200500,5434225,3135,3135,3135,3135,0
|
|
20240603,200400,5434225,3135,3135,3135,3135,0
|
|
20240603,200300,5434225,3135,3135,3135,3135,0
|
|
20240603,200200,5434225,3135,3135,3135,3135,0
|
|
20240603,200100,5434225,3135,3135,3135,3135,0
|
|
20240603,200000,5434225,3135,3135,3135,3135,1
|
|
20240603,195900,5434225,3135,3135,3135,3135,0
|
|
20240603,195800,5434225,3135,3135,3135,3135,0
|
|
20240603,195700,5434225,3135,3135,3135,3135,0
|
|
20240603,195600,5434225,3135,3135,3135,3135,0
|
|
20240603,195500,5434225,3135,3135,3135,3135,0
|
|
20240603,195400,5434225,3135,3135,3135,3135,0
|
|
20240603,195300,5434225,3135,3135,3135,3135,0
|
|
20240603,195200,5434225,3135,3135,3135,3135,0
|
|
20240603,195100,5434225,3135,3135,3135,3135,0
|
|
20240603,195000,5434225,3135,3135,3135,3135,0
|
|
20240603,194900,5434225,3135,3135,3135,3135,0
|
|
20240603,194800,5434225,3135,3135,3135,3135,0
|
|
20240603,194700,5434225,3135,3135,3135,3135,0
|
|
20240603,194600,5434225,3135,3135,3135,3135,0
|
|
20240603,194500,5434225,3135,3135,3135,3135,0
|
|
20240603,194400,5434225,3135,3135,3135,3135,0
|
|
20240603,194300,5434225,3135,3135,3135,3135,0
|
|
20240603,194200,5434225,3135,3135,3135,3135,0
|
|
20240603,194100,5434225,3135,3135,3135,3135,0
|
|
20240603,194000,5434225,3135,3135,3135,3135,0
|
|
20240603,193900,5434225,3135,3135,3135,3135,0
|
|
20240603,193800,5434225,3135,3135,3135,3135,0
|
|
20240603,193700,5434225,3135,3135,3135,3135,0
|
|
20240603,193600,5434225,3135,3135,3135,3135,0
|
|
20240603,193500,5434225,3135,3135,3135,3135,0
|
|
20240603,193400,5434225,3135,3135,3135,3135,0
|
|
20240603,193300,5434225,3135,3135,3135,3135,0
|
|
20240603,193200,5434225,3135,3135,3135,3135,0
|
|
20240603,193100,5434225,3135,3135,3135,3135,0
|
|
20240603,193000,5434225,3135,3135,3135,3135,1
|
|
20240603,192900,5434225,3135,3135,3135,3135,0
|
|
20240603,192800,5434225,3135,3135,3135,3135,0
|
|
20240603,192700,5434225,3135,3135,3135,3135,0
|
|
20240603,192600,5434225,3135,3135,3135,3135,0
|
|
20240603,192500,5434225,3135,3135,3135,3135,0
|
|
20240603,192400,5434225,3135,3135,3135,3135,0
|
|
20240603,192300,5434225,3135,3135,3135,3135,0
|
|
20240603,192200,5434225,3135,3135,3135,3135,0
|
|
20240603,192100,5434225,3135,3135,3135,3135,0
|
|
20240603,192000,5434225,3135,3135,3135,3135,0
|
|
20240603,191900,5434225,3135,3135,3135,3135,0
|
|
20240603,191800,5434225,3135,3135,3135,3135,0
|
|
20240603,191700,5434225,3135,3135,3135,3135,0
|
|
20240603,191600,5434225,3135,3135,3135,3135,0
|
|
20240603,191500,5434225,3135,3135,3135,3135,0
|
|
20240603,191400,5434225,3135,3135,3135,3135,0
|
|
20240603,191300,5434225,3135,3135,3135,3135,0
|
|
20240603,191200,5434225,3135,3135,3135,3135,0
|
|
20240603,191100,5434225,3135,3135,3135,3135,0
|
|
20240603,191000,5434225,3135,3135,3135,3135,0
|
|
20240603,190900,5434225,3135,3135,3135,3135,0
|
|
20240603,190800,5434225,3135,3135,3135,3135,0
|
|
20240603,190700,5434225,3135,3135,3135,3135,0
|
|
20240603,190600,5434225,3135,3135,3135,3135,0
|
|
20240603,190500,5434225,3135,3135,3135,3135,0
|
|
20240603,190400,5434225,3135,3135,3135,3135,0
|
|
20240603,190300,5434225,3135,3135,3135,3135,0
|
|
20240603,190200,5434225,3135,3135,3135,3135,0
|
|
20240603,190100,5434225,3135,3135,3135,3135,0
|
|
20240603,190000,5434225,3135,3135,3135,3135,1
|
|
20240603,185900,5434225,3135,3135,3135,3135,0
|
|
20240603,185800,5434225,3135,3135,3135,3135,0
|
|
20240603,185700,5434225,3135,3135,3135,3135,0
|
|
20240603,185600,5434225,3135,3135,3135,3135,0
|
|
20240603,185500,5434225,3135,3135,3135,3135,0
|
|
20240603,185400,5434225,3135,3135,3135,3135,0
|
|
20240603,185300,5434225,3135,3135,3135,3135,0
|
|
20240603,185200,5434225,3135,3135,3135,3135,0
|
|
20240603,185100,5434225,3135,3135,3135,3135,0
|
|
20240603,185000,5434225,3135,3135,3135,3135,0
|
|
20240603,184900,5434225,3135,3135,3135,3135,0
|
|
20240603,184800,5434225,3135,3135,3135,3135,0
|
|
20240603,184700,5434225,3135,3135,3135,3135,0
|
|
20240603,184600,5434225,3135,3135,3135,3135,0
|
|
20240603,184500,5434225,3135,3135,3135,3135,0
|
|
20240603,184400,5434225,3135,3135,3135,3135,0
|
|
20240603,184300,5434225,3135,3135,3135,3135,0
|
|
20240603,184200,5434225,3135,3135,3135,3135,0
|
|
20240603,184100,5434225,3135,3135,3135,3135,0
|
|
20240603,184000,5434225,3135,3135,3135,3135,0
|
|
20240603,183900,5434225,3135,3135,3135,3135,0
|
|
20240603,183800,5434225,3135,3135,3135,3135,0
|
|
20240603,183700,5434225,3135,3135,3135,3135,0
|
|
20240603,183600,5434225,3135,3135,3135,3135,0
|
|
20240603,183500,5434225,3135,3135,3135,3135,0
|
|
20240603,183400,5434225,3135,3135,3135,3135,0
|
|
20240603,183300,5434225,3135,3135,3135,3135,0
|
|
20240603,183200,5434225,3135,3135,3135,3135,0
|
|
20240603,183100,5434225,3135,3135,3135,3135,0
|
|
20240603,183000,5434225,3135,3135,3135,3135,1
|
|
20240603,182900,5434225,3135,3135,3135,3135,0
|
|
20240603,182800,5434225,3135,3135,3135,3135,0
|
|
20240603,182700,5434225,3135,3135,3135,3135,0
|
|
20240603,182600,5434225,3135,3135,3135,3135,0
|
|
20240603,182500,5434225,3135,3135,3135,3135,0
|
|
20240603,182400,5434225,3135,3135,3135,3135,0
|
|
20240603,182300,5434225,3135,3135,3135,3135,0
|
|
20240603,182200,5434225,3135,3135,3135,3135,0
|
|
20240603,182100,5434225,3135,3135,3135,3135,0
|
|
20240603,182000,5434225,3135,3135,3135,3135,0
|
|
20240603,181900,5434225,3135,3135,3135,3135,0
|
|
20240603,181800,5434225,3135,3135,3135,3135,0
|
|
20240603,181700,5434225,3135,3135,3135,3135,0
|
|
20240603,181600,5434225,3135,3135,3135,3135,0
|
|
20240603,181500,5434225,3135,3135,3135,3135,0
|
|
20240603,181400,5434225,3135,3135,3135,3135,0
|
|
20240603,181300,5434225,3135,3135,3135,3135,0
|
|
20240603,181200,5434225,3135,3135,3135,3135,0
|
|
20240603,181100,5434225,3135,3135,3135,3135,0
|
|
20240603,181000,5434225,3135,3135,3135,3135,0
|
|
20240603,180900,5434225,3135,3135,3135,3135,0
|
|
20240603,180800,5434225,3135,3135,3135,3135,0
|
|
20240603,180700,5434225,3135,3135,3135,3135,0
|
|
20240603,180600,5434225,3135,3135,3135,3135,0
|
|
20240603,180500,5434225,3135,3135,3135,3135,0
|
|
20240603,180400,5434225,3135,3135,3135,3135,0
|
|
20240603,180300,5434225,3135,3135,3135,3135,0
|
|
20240603,180200,5434225,3135,3135,3135,3135,0
|
|
20240603,180100,5434225,3135,3135,3135,3135,0
|
|
20240603,180000,5434225,3135,3135,3135,3135,1
|
|
20240603,175900,5434225,3135,3135,3135,3135,0
|
|
20240603,175800,5434225,3135,3135,3135,3135,0
|
|
20240603,175700,5434225,3135,3135,3135,3135,0
|
|
20240603,175600,5434225,3135,3135,3135,3135,0
|
|
20240603,175500,5434225,3135,3135,3135,3135,0
|
|
20240603,175400,5434225,3135,3135,3135,3135,0
|
|
20240603,175300,5434225,3135,3135,3135,3135,0
|
|
20240603,175200,5434225,3135,3135,3135,3135,0
|
|
20240603,175100,5434225,3135,3135,3135,3135,0
|
|
20240603,175000,5434225,3135,3135,3135,3135,0
|
|
20240603,174900,5434225,3135,3135,3135,3135,0
|
|
20240603,174800,5434225,3135,3135,3135,3135,0
|
|
20240603,174700,5434225,3135,3135,3135,3135,0
|
|
20240603,174600,5434225,3135,3135,3135,3135,0
|
|
20240603,174500,5434225,3135,3135,3135,3135,0
|
|
20240603,174400,5434225,3135,3135,3135,3135,0
|
|
20240603,174300,5434225,3135,3135,3135,3135,0
|
|
20240603,174200,5434225,3135,3135,3135,3135,0
|
|
20240603,174100,5434225,3135,3135,3135,3135,0
|
|
20240603,174000,5434225,3135,3135,3135,3135,0
|
|
20240603,173900,5434225,3135,3135,3135,3135,0
|
|
20240603,173800,5434225,3135,3135,3135,3135,0
|
|
20240603,173700,5434225,3135,3135,3135,3135,0
|
|
20240603,173600,5434225,3135,3135,3135,3135,0
|
|
20240603,173500,5434225,3135,3135,3135,3135,0
|
|
20240603,173400,5434225,3135,3135,3135,3135,0
|
|
20240603,173300,5434225,3135,3135,3135,3135,0
|
|
20240603,173200,5434225,3135,3135,3135,3135,0
|
|
20240603,173100,5434225,3135,3135,3135,3135,0
|
|
20240603,173000,5434225,3135,3135,3135,3135,1
|
|
20240603,172900,5434225,3135,3135,3135,3135,0
|
|
20240603,172800,5434225,3135,3135,3135,3135,0
|
|
20240603,172700,5434225,3135,3135,3135,3135,0
|
|
20240603,172600,5434225,3135,3135,3135,3135,0
|
|
20240603,172500,5434225,3135,3135,3135,3135,0
|
|
20240603,172400,5434225,3135,3135,3135,3135,0
|
|
20240603,172300,5434225,3135,3135,3135,3135,0
|
|
20240603,172200,5434225,3135,3135,3135,3135,0
|
|
20240603,172100,5434225,3135,3135,3135,3135,0
|
|
20240603,172000,5434225,3135,3135,3135,3135,0
|
|
20240603,171900,5434225,3135,3135,3135,3135,0
|
|
20240603,171800,5434225,3135,3135,3135,3135,0
|
|
20240603,171700,5434225,3135,3135,3135,3135,0
|
|
20240603,171600,5434225,3135,3135,3135,3135,0
|
|
20240603,171500,5434225,3135,3135,3135,3135,0
|
|
20240603,171400,5434225,3135,3135,3135,3135,0
|
|
20240603,171300,5434225,3135,3135,3135,3135,0
|
|
20240603,171200,5434225,3135,3135,3135,3135,0
|
|
20240603,171100,5434225,3135,3135,3135,3135,0
|
|
20240603,171000,5434225,3135,3135,3135,3135,0
|
|
20240603,170900,5434225,3135,3135,3135,3135,0
|
|
20240603,170800,5434225,3135,3135,3135,3135,0
|
|
20240603,170700,5434225,3135,3135,3135,3135,0
|
|
20240603,170600,5434225,3135,3135,3135,3135,0
|
|
20240603,170500,5434225,3135,3135,3135,3135,0
|
|
20240603,170400,5434225,3135,3135,3135,3135,0
|
|
20240603,170300,5434225,3135,3135,3135,3135,0
|
|
20240603,170200,5434225,3135,3135,3135,3135,0
|
|
20240603,170100,5434225,3135,3135,3135,3135,0
|
|
20240603,170000,5434225,3135,3135,3135,3135,1
|
|
20240603,165900,5434225,3135,3135,3135,3135,0
|
|
20240603,165800,5434225,3135,3135,3135,3135,0
|
|
20240603,165700,5434225,3135,3135,3135,3135,0
|
|
20240603,165600,5434225,3135,3135,3135,3135,0
|
|
20240603,165500,5434225,3135,3135,3135,3135,0
|
|
20240603,165400,5434225,3135,3135,3135,3135,0
|
|
20240603,165300,5434225,3135,3135,3135,3135,0
|
|
20240603,165200,5434225,3135,3135,3135,3135,0
|
|
20240603,165100,5434225,3135,3135,3135,3135,0
|
|
20240603,165000,5434225,3135,3135,3135,3135,0
|
|
20240603,164900,5434225,3135,3135,3135,3135,0
|
|
20240603,164800,5434225,3135,3135,3135,3135,0
|
|
20240603,164700,5434225,3135,3135,3135,3135,0
|
|
20240603,164600,5434225,3135,3135,3135,3135,0
|
|
20240603,164500,5434225,3135,3135,3135,3135,0
|
|
20240603,164400,5434225,3135,3135,3135,3135,0
|
|
20240603,164300,5434225,3135,3135,3135,3135,0
|
|
20240603,164200,5434225,3135,3135,3135,3135,0
|
|
20240603,164100,5434225,3135,3135,3135,3135,0
|
|
20240603,164000,5434225,3135,3135,3135,3135,0
|
|
20240603,163900,5434225,3135,3135,3135,3135,0
|
|
20240603,163800,5434225,3135,3135,3135,3135,0
|
|
20240603,163700,5434225,3135,3135,3135,3135,0
|
|
20240603,163600,5434225,3135,3135,3135,3135,0
|
|
20240603,163500,5434225,3135,3135,3135,3135,0
|
|
20240603,163400,5434225,3135,3135,3135,3135,0
|
|
20240603,163300,5434225,3135,3135,3135,3135,0
|
|
20240603,163200,5434225,3135,3135,3135,3135,0
|
|
20240603,163100,5434225,3135,3135,3135,3135,0
|
|
20240603,163000,5434225,3135,3135,3135,3135,1
|
|
20240603,162900,5434225,3135,3135,3135,3135,0
|
|
20240603,162800,5434225,3135,3135,3135,3135,0
|
|
20240603,162700,5434225,3135,3135,3135,3135,0
|
|
20240603,162600,5434225,3135,3135,3135,3135,0
|
|
20240603,162500,5434225,3135,3135,3135,3135,0
|
|
20240603,162400,5434225,3135,3135,3135,3135,0
|
|
20240603,162300,5434225,3135,3135,3135,3135,0
|
|
20240603,162200,5434225,3135,3135,3135,3135,0
|
|
20240603,162100,5434225,3135,3135,3135,3135,0
|
|
20240603,162000,5434225,3135,3135,3135,3135,0
|
|
20240603,161900,5434225,3135,3135,3135,3135,0
|
|
20240603,161800,5434225,3135,3135,3135,3135,0
|
|
20240603,161700,5434225,3135,3135,3135,3135,0
|
|
20240603,161600,5434225,3135,3135,3135,3135,0
|
|
20240603,161500,5434225,3135,3135,3135,3135,0
|
|
20240603,161400,5434225,3135,3135,3135,3135,0
|
|
20240603,161300,5434225,3135,3135,3135,3135,0
|
|
20240603,161200,5434225,3135,3135,3135,3135,0
|
|
20240603,161100,5434225,3135,3135,3135,3135,0
|
|
20240603,161000,5434225,3135,3135,3135,3135,0
|
|
20240603,160900,5434225,3135,3135,3135,3135,0
|
|
20240603,160800,5434225,3135,3135,3135,3135,0
|
|
20240603,160700,5434225,3135,3135,3135,3135,0
|
|
20240603,160600,5434225,3135,3135,3135,3135,0
|
|
20240603,160500,5434225,3135,3135,3135,3135,0
|
|
20240603,160400,5434225,3135,3135,3135,3135,0
|
|
20240603,160300,5434225,3135,3135,3135,3135,0
|
|
20240603,160200,5434225,3135,3135,3135,3135,0
|
|
20240603,160100,5434225,3135,3135,3135,3135,0
|
|
20240603,160000,5434225,3135,3135,3135,3135,1
|
|
20240603,155900,5434225,3135,3135,3135,3135,0
|
|
20240603,155800,5434225,3135,3135,3135,3135,0
|
|
20240603,155700,5434225,3135,3135,3135,3135,0
|
|
20240603,155600,5434225,3135,3135,3135,3135,0
|
|
20240603,155500,5434225,3135,3135,3135,3135,0
|
|
20240603,155400,5434225,3135,3135,3135,3135,0
|
|
20240603,155300,5434225,3135,3135,3135,3135,0
|
|
20240603,155200,5434225,3135,3135,3135,3135,0
|
|
20240603,155100,5434225,3135,3135,3135,3135,0
|
|
20240603,155000,5434225,3135,3135,3135,3135,0
|
|
20240603,154900,5434225,3135,3135,3135,3135,0
|
|
20240603,154800,5434225,3135,3135,3135,3135,0
|
|
20240603,154700,5434225,3135,3135,3135,3135,0
|
|
20240603,154600,5434225,3135,3135,3135,3135,0
|
|
20240603,154500,5434225,3135,3135,3135,3135,0
|
|
20240603,154400,5434225,3135,3135,3135,3135,0
|
|
20240603,154300,5434225,3135,3135,3135,3135,0
|
|
20240603,154200,5434225,3135,3135,3135,3135,0
|
|
20240603,154100,5434225,3135,3135,3135,3135,0
|
|
20240603,154000,5434225,3135,3135,3135,3135,0
|
|
20240603,153900,5434225,3135,3135,3135,3135,0
|
|
20240603,153800,5434225,3135,3135,3135,3135,0
|
|
20240603,153700,5434225,3135,3135,3135,3135,0
|
|
20240603,153600,5434225,3135,3135,3135,3135,0
|
|
20240603,153500,5434225,3135,3135,3135,3135,0
|
|
20240603,153400,5434225,3135,3135,3135,3135,0
|
|
20240603,153300,5434225,3135,3135,3135,3135,0
|
|
20240603,153200,5434225,3135,3135,3135,3135,0
|
|
20240603,153100,5434225,3135,3135,3135,3135,0
|
|
20240603,153000,5434225,3135,3135,3135,3135,1
|
|
20240603,152900,5434225,3135,3135,3135,3135,0
|
|
20240603,152800,5434225,3135,3135,3135,3135,0
|
|
20240603,152700,5434225,3135,3135,3135,3135,0
|
|
20240603,152600,5434225,3135,3135,3135,3135,0
|
|
20240603,152500,5434225,3135,3135,3135,3135,0
|
|
20240603,152400,5434225,3135,3135,3135,3135,0
|
|
20240603,152300,5434225,3135,3135,3135,3135,0
|
|
20240603,152200,5434225,3135,3135,3135,3135,0
|
|
20240603,152100,5434225,3135,3135,3135,3135,0
|
|
20240603,152000,5434225,3135,3135,3135,3135,0
|
|
20240603,151900,5434225,3135,3135,3135,3135,0
|
|
20240603,151800,5434225,3135,3135,3135,3135,0
|
|
20240603,151700,5434225,3135,3135,3135,3135,0
|
|
20240603,151600,5434225,3135,3135,3135,3135,0
|
|
20240603,151500,5434225,3135,3135,3135,3135,0
|
|
20240603,151400,5434225,3135,3135,3135,3135,0
|
|
20240603,151300,5434225,3135,3135,3135,3135,0
|
|
20240603,151200,5434225,3135,3135,3135,3135,0
|
|
20240603,151100,5434225,3135,3135,3135,3135,0
|
|
20240603,151000,5434225,3135,3135,3135,3135,0
|
|
20240603,150900,5434225,3135,3135,3135,3135,0
|
|
20240603,150800,5434225,3135,3135,3135,3135,0
|
|
20240603,150700,5434225,3135,3135,3135,3135,0
|
|
20240603,150600,5434225,3135,3135,3135,3135,0
|
|
20240603,150500,5434225,3135,3135,3135,3135,0
|
|
20240603,150400,5434225,3135,3135,3135,3135,0
|
|
20240603,150300,5434225,3135,3135,3135,3135,0
|
|
20240603,150200,5434225,3135,3135,3135,3135,0
|
|
20240603,150100,5434225,3135,3135,3135,3135,0
|
|
20240603,150000,5434225,3135,3135,3135,3135,0
|
|
20240603,145900,5434225,3135,3135,3135,3135,0
|
|
20240603,145800,5434225,3135,3135,3135,3135,0
|
|
20240603,145700,5434225,3135,3135,3135,3135,0
|
|
20240603,145600,5434225,3135,3135,3135,3135,0
|
|
20240603,145500,5434225,3135,3135,3135,3135,0
|
|
20240603,145400,5434225,3135,3135,3135,3135,0
|
|
20240603,145300,5434225,3135,3135,3135,3135,0
|
|
20240603,145200,5434225,3135,3135,3135,3135,0
|
|
20240603,145100,5434225,3135,3135,3135,3135,0
|
|
20240603,145000,5434225,3135,3135,3135,3135,0
|
|
20240603,144900,5434225,3135,3135,3135,3135,0
|
|
20240603,144800,5434225,3135,3135,3135,3135,0
|
|
20240603,144700,5434225,3135,3135,3135,3135,0
|
|
20240603,144600,5434225,3135,3135,3135,3135,0
|
|
20240603,144500,5434225,3135,3135,3135,3135,0
|
|
20240603,144400,5434225,3135,3135,3135,3135,0
|
|
20240603,144300,5434225,3135,3135,3135,3135,0
|
|
20240603,144200,5434225,3135,3135,3135,3135,0
|
|
20240603,144100,5434225,3135,3135,3135,3135,0
|
|
20240603,144000,5434225,3135,3135,3135,3135,0
|
|
20240603,143900,5434225,3135,3135,3135,3135,0
|
|
20240603,143800,5434225,3135,3135,3135,3135,0
|
|
20240603,143700,5434225,3135,3135,3135,3135,0
|
|
20240603,143600,5434225,3135,3135,3135,3135,0
|
|
20240603,143500,5434225,3135,3135,3135,3135,0
|
|
20240603,143400,5434225,3135,3135,3135,3135,0
|
|
20240603,143300,5434225,3135,3135,3135,3135,0
|
|
20240603,143200,5434225,3135,3135,3135,3135,0
|
|
20240603,143100,5434225,3135,3135,3135,3135,0
|
|
20240603,143000,5434225,3135,3135,3135,3135,0
|
|
20240603,142900,5434225,3135,3135,3135,3135,0
|
|
20240603,142800,5434225,3135,3135,3135,3135,0
|
|
20240603,142700,5434225,3135,3135,3135,3135,0
|
|
20240603,142600,5434225,3135,3135,3135,3135,0
|
|
20240603,142500,5434225,3135,3135,3135,3135,0
|
|
20240603,142400,5434225,3135,3135,3135,3135,0
|
|
20240603,142300,5434225,3135,3135,3135,3135,0
|
|
20240603,142200,5434225,3135,3135,3135,3135,0
|
|
20240603,142100,5434225,3135,3135,3135,3135,0
|
|
20240603,142000,5434225,3135,3135,3135,3135,0
|
|
20240603,141900,5434225,3135,3135,3135,3135,0
|
|
20240603,141800,5434225,3135,3135,3135,3135,0
|
|
20240603,141700,5434225,3135,3135,3135,3135,0
|
|
20240603,141600,5434225,3135,3135,3135,3135,0
|
|
20240603,141500,5434225,3135,3135,3135,3135,0
|
|
20240603,141400,5434225,3135,3135,3135,3135,0
|
|
20240603,141300,5434225,3135,3135,3135,3135,0
|
|
20240603,141200,5434225,3135,3135,3135,3135,0
|
|
20240603,141100,5434225,3135,3135,3135,3135,0
|
|
20240603,141000,5434225,3135,3135,3135,3135,0
|
|
20240603,140900,5434225,3135,3135,3135,3135,0
|
|
20240603,140800,5434225,3135,3135,3135,3135,0
|
|
20240603,140700,5434225,3135,3135,3135,3135,0
|
|
20240603,140600,5434225,3135,3135,3135,3135,0
|
|
20240603,140500,5434225,3135,3135,3135,3135,0
|
|
20240603,140400,5434225,3135,3135,3135,3135,0
|
|
20240603,140300,5434225,3135,3135,3135,3135,0
|
|
20240603,140200,5434225,3135,3135,3135,3135,0
|
|
20240603,140100,5434225,3135,3135,3135,3135,0
|
|
20240603,140000,5434225,3135,3135,3135,3135,0
|
|
20240603,135900,5434225,3135,3135,3135,3135,0
|
|
20240603,135800,5434225,3135,3135,3135,3135,0
|
|
20240603,135700,5434225,3135,3135,3135,3135,0
|
|
20240603,135600,5434225,3135,3135,3135,3135,0
|
|
20240603,135500,5434225,3135,3135,3135,3135,0
|
|
20240603,135400,5434225,3135,3135,3135,3135,0
|
|
20240603,135300,5434225,3135,3135,3135,3135,0
|
|
20240603,135200,5434225,3135,3135,3135,3135,0
|
|
20240603,135100,5434225,3135,3135,3135,3135,0
|
|
20240603,135000,5434225,3135,3135,3135,3135,0
|
|
20240603,134900,5434225,3135,3135,3135,3135,0
|
|
20240603,134800,5434225,3135,3135,3135,3135,0
|
|
20240603,134700,5434225,3135,3135,3135,3135,0
|
|
20240603,134600,5434225,3135,3135,3135,3135,0
|
|
20240603,134500,5434225,3135,3135,3135,3135,0
|
|
20240603,134400,5434225,3135,3135,3135,3135,0
|
|
20240603,134300,5434225,3135,3135,3135,3135,0
|
|
20240603,134200,5434225,3135,3135,3135,3135,0
|
|
20240603,134100,5434225,3135,3135,3135,3135,0
|
|
20240603,134000,5434225,3135,3135,3135,3135,0
|
|
20240603,133900,5434225,3135,3135,3135,3135,0
|
|
20240603,133800,5434225,3135,3135,3135,3135,0
|
|
20240603,133700,5434225,3135,3135,3135,3135,0
|
|
20240603,133600,5434225,3135,3135,3135,3135,0
|
|
20240603,133500,5434225,3135,3135,3135,3135,0
|
|
20240603,133400,5434225,3135,3135,3135,3135,0
|
|
20240603,133300,5434225,3135,3135,3135,3135,0
|
|
20240603,133200,5434225,3135,3135,3135,3135,0
|
|
20240603,133100,5434225,3135,3135,3135,3135,0
|
|
20240603,133000,5434225,3135,3135,3135,3135,0
|
|
20240603,132900,5434225,3135,3135,3135,3135,0
|
|
20240603,132800,5434225,3135,3135,3135,3135,0
|
|
20240603,132700,5434225,3135,3135,3135,3135,0
|
|
20240603,132600,5434225,3135,3135,3135,3135,0
|
|
20240603,132500,5434225,3135,3135,3135,3135,0
|
|
20240603,132400,5434225,3135,3135,3135,3135,0
|
|
20240603,132300,5434225,3135,3135,3135,3135,0
|
|
20240603,132200,5434225,3135,3135,3135,3135,0
|
|
20240603,132100,5434225,3135,3135,3135,3135,0
|
|
20240603,132000,5434225,3135,3135,3135,3135,0
|
|
20240603,131900,5434225,3135,3135,3135,3135,0
|
|
20240603,131800,5434225,3135,3135,3135,3135,0
|
|
20240603,131700,5434225,3135,3135,3135,3135,0
|
|
20240603,131600,5434225,3135,3135,3135,3135,0
|
|
20240603,131500,5434225,3135,3135,3135,3135,0
|
|
20240603,131400,5434225,3135,3135,3135,3135,0
|
|
20240603,131300,5434225,3135,3135,3135,3135,0
|
|
20240603,131200,5434225,3135,3135,3135,3135,0
|
|
20240603,131100,5434225,3135,3135,3135,3135,0
|
|
20240603,131000,5434225,3135,3135,3135,3135,0
|
|
20240603,130900,5434225,3135,3135,3135,3135,0
|
|
20240603,130800,5434225,3135,3135,3135,3135,0
|
|
20240603,130700,5434225,3135,3135,3135,3135,0
|
|
20240603,130600,5434225,3135,3135,3135,3135,0
|
|
20240603,130500,5434225,3135,3135,3135,3135,0
|
|
20240603,130400,5434225,3135,3135,3135,3135,0
|
|
20240603,130300,5434225,3135,3135,3135,3135,0
|
|
20240603,130200,5434225,3135,3135,3135,3135,0
|
|
20240603,130100,5434225,3135,3135,3135,3135,0
|
|
20240603,130000,5434225,3135,3135,3135,3135,0
|
|
20240603,125900,5434225,3135,3135,3135,3135,0
|
|
20240603,125800,5434225,3135,3135,3135,3135,0
|
|
20240603,125700,5434225,3135,3135,3135,3135,0
|
|
20240603,125600,5434225,3135,3135,3135,3135,0
|
|
20240603,125500,5434225,3135,3135,3135,3135,0
|
|
20240603,125400,5434225,3135,3135,3135,3135,0
|
|
20240603,125300,5434225,3135,3135,3135,3135,0
|
|
20240603,125200,5434225,3135,3135,3135,3135,0
|
|
20240603,125100,5434225,3135,3135,3135,3135,0
|
|
20240603,125000,5434225,3135,3135,3135,3135,0
|
|
20240603,124900,5434225,3135,3135,3135,3135,0
|
|
20240603,124800,5434225,3135,3135,3135,3135,0
|
|
20240603,124700,5434225,3135,3135,3135,3135,0
|
|
20240603,124600,5434225,3135,3135,3135,3135,0
|
|
20240603,124500,5434225,3135,3135,3135,3135,0
|
|
20240603,124400,5434225,3135,3135,3135,3135,0
|
|
20240603,124300,5434225,3135,3135,3135,3135,0
|
|
20240603,124200,5434225,3135,3135,3135,3135,0
|
|
20240603,124100,5434225,3135,3135,3135,3135,0
|
|
20240603,124000,5434225,3135,3135,3135,3135,0
|
|
20240603,123900,5434225,3135,3135,3135,3135,0
|
|
20240603,123800,5434225,3135,3135,3135,3135,0
|
|
20240603,123700,5434225,3135,3135,3135,3135,0
|
|
20240603,123600,5434225,3135,3135,3135,3135,0
|
|
20240603,123500,5434225,3135,3135,3135,3135,0
|
|
20240603,123400,5434225,3135,3135,3135,3135,0
|
|
20240603,123300,5434225,3135,3135,3135,3135,0
|
|
20240603,123200,5434225,3135,3135,3135,3135,0
|
|
20240603,123100,5434225,3135,3135,3135,3135,0
|
|
20240603,123000,5434225,3135,3135,3135,3135,0
|
|
20240603,122900,5434225,3135,3135,3135,3135,0
|
|
20240603,122800,5434225,3135,3135,3135,3135,0
|
|
20240603,122700,5434225,3135,3135,3135,3135,0
|
|
20240603,122600,5434225,3135,3135,3135,3135,0
|
|
20240603,122500,5434225,3135,3135,3135,3135,0
|
|
20240603,122400,5434225,3135,3135,3135,3135,0
|
|
20240603,122300,5434225,3135,3135,3135,3135,0
|
|
20240603,122200,5434225,3135,3135,3135,3135,0
|
|
20240603,122100,5434225,3135,3135,3135,3135,0
|
|
20240603,122000,5434225,3135,3135,3135,3135,0
|
|
20240603,121900,5434225,3135,3135,3135,3135,0
|
|
20240603,121800,5434225,3135,3135,3135,3135,0
|
|
20240603,121700,5434225,3135,3135,3135,3135,0
|
|
20240603,121600,5434225,3135,3135,3135,3135,0
|
|
20240603,121500,5434225,3135,3135,3135,3135,0
|
|
20240603,121400,5434225,3135,3135,3135,3135,0
|
|
20240603,121300,5434225,3135,3135,3135,3135,0
|
|
20240603,121200,5434225,3135,3135,3135,3135,0
|
|
20240603,121100,5434225,3135,3135,3135,3135,0
|
|
20240603,121000,5434225,3135,3135,3135,3135,0
|
|
20240603,120900,5434225,3135,3135,3135,3135,0
|
|
20240603,120800,5434225,3135,3135,3135,3135,0
|
|
20240603,120700,5434225,3135,3135,3135,3135,0
|
|
20240603,120600,5434225,3135,3135,3135,3135,0
|
|
20240603,120500,5434225,3135,3135,3135,3135,0
|
|
20240603,120400,5434225,3135,3135,3135,3135,0
|
|
20240603,120300,5434225,3135,3135,3135,3135,0
|
|
20240603,120200,5434225,3135,3135,3135,3135,0
|
|
20240603,120100,5434225,3135,3135,3135,3135,0
|
|
20240603,120000,5434225,3135,3135,3135,3135,0
|
|
20240603,115900,5434225,3135,3135,3135,3135,0
|
|
20240603,115800,5434225,3135,3135,3135,3135,1
|
|
20240603,115700,5431090,2750,2750,2750,2750,0
|
|
20240603,115600,5431090,2750,2750,2750,2750,0
|
|
20240603,115500,5431090,2750,2750,2750,2750,0
|
|
20240603,115400,5431090,2750,2750,2750,2750,0
|
|
20240603,115300,5431090,2750,2750,2750,2750,0
|
|
20240603,115200,5431090,2750,2750,2750,2750,0
|
|
20240603,115100,5431090,2750,2750,2750,2750,0
|
|
20240603,115000,5431090,2750,2750,2750,2750,0
|
|
20240603,114900,5431090,2750,2750,2750,2750,0
|
|
20240603,114800,5431090,2750,2750,2750,2750,0
|
|
20240603,114700,5431090,2750,2750,2750,2750,0
|
|
20240603,114600,5431090,2750,2750,2750,2750,0
|
|
20240603,114500,5431090,2750,2750,2750,2750,0
|
|
20240603,114400,5431090,2750,2750,2750,2750,0
|
|
20240603,114300,5431090,2750,2750,2750,2750,0
|
|
20240603,114200,5431090,2750,2750,2750,2750,0
|
|
20240603,114100,5431090,2750,2750,2750,2750,0
|
|
20240603,114000,5431090,2750,2750,2750,2750,0
|
|
20240603,113900,5431090,2750,2750,2750,2750,0
|
|
20240603,113800,5431090,2750,2750,2750,2750,0
|
|
20240603,113700,5431090,2750,2750,2750,2750,0
|
|
20240603,113600,5431090,2750,2750,2750,2750,0
|
|
20240603,113500,5431090,2750,2750,2750,2750,0
|
|
20240603,113400,5431090,2750,2750,2750,2750,0
|
|
20240603,113300,5431090,2750,2750,2750,2750,0
|
|
20240603,113200,5431090,2750,2750,2750,2750,0
|
|
20240603,113100,5431090,2750,2750,2750,2750,0
|
|
20240603,113000,5431090,2750,2750,2750,2750,0
|
|
20240603,112900,5431090,2750,2750,2750,2750,0
|
|
20240603,112800,5431090,2750,2750,2750,2750,0
|
|
20240603,112700,5431090,2750,2750,2750,2750,0
|
|
20240603,112600,5431090,2750,2750,2750,2750,0
|
|
20240603,112500,5431090,2750,2750,2750,2750,0
|
|
20240603,112400,5431090,2750,2750,2750,2750,0
|
|
20240603,112300,5431090,2750,2750,2750,2750,0
|
|
20240603,112200,5431090,2750,2750,2750,2750,0
|
|
20240603,112100,5431090,2750,2750,2750,2750,0
|
|
20240603,112000,5431090,2750,2750,2750,2750,0
|
|
20240603,111900,5431090,2750,2750,2750,2750,0
|
|
20240603,111800,5431090,2750,2750,2750,2750,0
|
|
20240603,111700,5431090,2750,2750,2750,2750,0
|
|
20240603,111600,5431090,2750,2750,2750,2750,0
|
|
20240603,111500,5431090,2750,2750,2750,2750,0
|
|
20240603,111400,5431090,2750,2750,2750,2750,0
|
|
20240603,111300,5431090,2750,2750,2750,2750,0
|
|
20240603,111200,5431090,2750,2750,2750,2750,0
|
|
20240603,111100,5431090,2750,2750,2750,2750,1
|
|
20240603,111000,5428340,3155,3155,3155,3155,0
|
|
20240603,110900,5428340,3155,3155,3155,3155,0
|
|
20240603,110800,5428340,3155,3155,3155,3155,0
|
|
20240603,110700,5428340,3155,3155,3155,3155,0
|
|
20240603,110600,5428340,3155,3155,3155,3155,0
|
|
20240603,110500,5428340,3155,3155,3155,3155,0
|
|
20240603,110400,5428340,3155,3155,3155,3155,0
|
|
20240603,110300,5428340,3155,3155,3155,3155,0
|
|
20240603,110200,5428340,3155,3155,3155,3155,0
|
|
20240603,110100,5428340,3155,3155,3155,3155,0
|
|
20240603,110000,5428340,3155,3155,3155,3155,0
|
|
20240603,105900,5428340,3155,3155,3155,3155,0
|
|
20240603,105800,5428340,3155,3155,3155,3155,0
|
|
20240603,105700,5428340,3155,3155,3155,3155,0
|
|
20240603,105600,5428340,3155,3155,3155,3155,0
|
|
20240603,105500,5428340,3155,3155,3155,3155,0
|
|
20240603,105400,5428340,3155,3155,3155,3155,0
|
|
20240603,105300,5428340,3155,3155,3155,3155,0
|
|
20240603,105200,5428340,3155,3155,3155,3155,0
|
|
20240603,105100,5428340,3155,3155,3155,3155,0
|
|
20240603,105000,5428340,3155,3155,3155,3155,0
|
|
20240603,104900,5428340,3155,3155,3155,3155,0
|
|
20240603,104800,5428340,3155,3155,3155,3155,0
|
|
20240603,104700,5428340,3155,3155,3155,3155,0
|
|
20240603,104600,5428340,3155,3155,3155,3155,0
|
|
20240603,104500,5428340,3155,3155,3155,3155,0
|
|
20240603,104400,5428340,3155,3155,3155,3155,0
|
|
20240603,104300,5428340,3155,3155,3155,3155,0
|
|
20240603,104200,5428340,3155,3155,3155,3155,0
|
|
20240603,104100,5428340,3155,3155,3155,3155,0
|
|
20240603,104000,5428340,3155,3155,3155,3155,0
|
|
20240603,103900,5428340,3155,3155,3155,3155,0
|
|
20240603,103800,5428340,3155,3155,3155,3155,0
|
|
20240603,103700,5428340,3155,3155,3155,3155,0
|
|
20240603,103600,5428340,3155,3155,3155,3155,0
|
|
20240603,103500,5428340,3155,3155,3155,3155,0
|
|
20240603,103400,5428340,3155,3155,3155,3155,0
|
|
20240603,103300,5428340,3155,3155,3155,3155,0
|
|
20240603,103200,5428340,3155,3155,3155,3155,0
|
|
20240603,103100,5428340,3155,3155,3155,3155,0
|
|
20240603,103000,5428340,3155,3155,3155,3155,0
|
|
20240603,102900,5428340,3155,3155,3155,3155,0
|
|
20240603,102800,5428340,3155,3155,3155,3155,0
|
|
20240603,102700,5428340,3155,3155,3155,3155,0
|
|
20240603,102600,5428340,3155,3155,3155,3155,0
|
|
20240603,102500,5428340,3155,3155,3155,3155,0
|
|
20240603,102400,5428340,3155,3155,3155,3155,0
|
|
20240603,102300,5428340,3155,3155,3155,3155,0
|
|
20240603,102200,5428340,3155,3155,3155,3155,0
|
|
20240603,102100,5428340,3155,3155,3155,3155,0
|
|
20240603,102000,5428340,3155,3155,3155,3155,0
|
|
20240603,101900,5428340,3155,3155,3155,3155,0
|
|
20240603,101800,5428340,3155,3155,3155,3155,0
|
|
20240603,101700,5428340,3155,3155,3155,3155,0
|
|
20240603,101600,5428340,3155,3155,3155,3155,0
|
|
20240603,101500,5428340,3155,3155,3155,3155,0
|
|
20240603,101400,5428340,3155,3155,3155,3155,0
|
|
20240603,101300,5428340,3155,3155,3155,3155,0
|
|
20240603,101200,5428340,3155,3155,3155,3155,0
|
|
20240603,101100,5428340,3155,3155,3155,3155,0
|
|
20240603,101000,5428340,3155,3155,3155,3155,0
|
|
20240603,100900,5428340,3155,3155,3155,3155,0
|
|
20240603,100800,5428340,3155,3155,3155,3155,0
|
|
20240603,100700,5428340,3155,3155,3155,3155,0
|
|
20240603,100600,5428340,3155,3155,3155,3155,0
|
|
20240603,100500,5428340,3155,3155,3155,3155,0
|
|
20240603,100400,5428340,3155,3155,3155,3155,0
|
|
20240603,100300,5428340,3155,3155,3155,3155,0
|
|
20240603,100200,5428340,3155,3155,3155,3155,0
|
|
20240603,100100,5428340,3155,3155,3155,3155,0
|
|
20240603,100000,5428340,3155,3155,3155,3155,0
|
|
20240603,095900,5428340,3155,3155,3155,3155,0
|
|
20240603,095800,5428340,3155,3155,3155,3155,0
|
|
20240603,095700,5428340,3155,3155,3155,3155,0
|
|
20240603,095600,5428340,3155,3155,3155,3155,0
|
|
20240603,095500,5428340,3155,3155,3155,3155,0
|
|
20240603,095400,5428340,3155,3155,3155,2750,7
|
|
20240603,095300,5408280,2745,2745,2745,2745,962
|
|
20240603,095200,2767590,2745,2740,2745,2740,1000
|
|
20240603,095100,27400,2740,2740,2740,2740,0
|
|
20240603,095000,27400,2740,2740,2740,2740,0
|
|
20240603,094900,27400,2740,2740,2740,2740,0
|
|
20240603,094800,27400,2740,2740,2740,2740,0
|
|
20240603,094700,27400,2740,2740,2740,2740,0
|
|
20240603,094600,27400,2740,2740,2740,2740,0
|
|
20240603,094500,27400,2740,2740,2740,2740,0
|
|
20240603,094400,27400,2740,2740,2740,2740,0
|
|
20240603,094300,27400,2740,2740,2740,2740,0
|
|
20240603,094200,27400,2740,2740,2740,2740,0
|
|
20240603,094100,27400,2740,2740,2740,2740,0
|
|
20240603,094000,27400,2740,2740,2740,2740,0
|
|
20240603,093900,27400,2740,2740,2740,2740,0
|
|
20240603,093800,27400,2740,2740,2740,2740,0
|
|
20240603,093700,27400,2740,2740,2740,2740,0
|
|
20240603,093600,27400,2740,2740,2740,2740,0
|
|
20240603,093500,27400,2740,2740,2740,2740,0
|
|
20240603,093400,27400,2740,2740,2740,2740,0
|
|
20240603,093300,27400,2740,2740,2740,2740,0
|
|
20240603,093200,27400,2740,2740,2740,2740,0
|
|
20240603,093100,27400,2740,2740,2740,2740,0
|
|
20240603,093000,27400,2740,2740,2740,2740,0
|
|
20240603,092900,27400,2740,2740,2740,2740,0
|
|
20240603,092800,27400,2740,2740,2740,2740,0
|
|
20240603,092700,27400,2740,2740,2740,2740,0
|
|
20240603,092600,27400,2740,2740,2740,2740,0
|
|
20240603,092500,27400,2740,2740,2740,2740,0
|
|
20240603,092400,27400,2740,2740,2740,2740,0
|
|
20240603,092300,27400,2740,2740,2740,2740,0
|
|
20240603,092200,27400,2740,2740,2740,2740,0
|
|
20240603,092100,27400,2740,2740,2740,2740,0
|
|
20240603,092000,27400,2740,2740,2740,2740,0
|
|
20240603,091900,27400,2740,2740,2740,2740,0
|
|
20240603,091800,27400,2740,2740,2740,2740,0
|
|
20240603,091700,27400,2740,2740,2740,2740,0
|
|
20240603,091600,27400,2740,2740,2740,2740,0
|
|
20240603,091500,27400,2740,2740,2740,2740,0
|
|
20240603,091400,27400,2740,2740,2740,2740,0
|
|
20240603,091300,27400,2740,2740,2740,2740,0
|
|
20240603,091200,27400,2740,2740,2740,2740,0
|
|
20240603,091100,27400,2740,2740,2740,2740,0
|
|
20240603,091000,27400,2740,2740,2740,2740,0
|
|
20240603,090900,27400,2740,2740,2740,2740,0
|
|
20240603,090800,27400,2740,2740,2740,2740,0
|
|
20240603,090700,27400,2740,2740,2740,2740,0
|
|
20240603,090600,27400,2740,2740,2740,2740,0
|
|
20240603,090500,27400,2740,2740,2740,2740,0
|
|
20240603,090400,27400,2740,2740,2740,2740,0
|
|
20240603,090300,27400,2740,2740,2740,2740,0
|
|
20240603,090200,27400,2740,2740,2740,2740,0
|
|
20240603,090100,27400,2740,2740,2740,2740,0
|
|
20240603,090000,27400,2740,2740,2740,2740,10
|