723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,210000,8446295,3010,2665,3010,2665,960
|
|
20240604,205900,8446295,3010,3010,3010,3010,0
|
|
20240604,205800,8446295,3010,3010,3010,3010,0
|
|
20240604,205700,8446295,3010,3010,3010,3010,0
|
|
20240604,205600,8446295,3010,3010,3010,3010,0
|
|
20240604,205500,8446295,3010,3010,3010,3010,0
|
|
20240604,205400,8446295,3010,3010,3010,3010,0
|
|
20240604,205300,8446295,3010,3010,3010,3010,0
|
|
20240604,205200,8446295,3010,3010,3010,3010,0
|
|
20240604,205100,8446295,3010,3010,3010,3010,0
|
|
20240604,205000,8446295,3010,3010,3010,3010,0
|
|
20240604,204900,8446295,3010,3010,3010,3010,0
|
|
20240604,204800,8446295,3010,3010,3010,3010,0
|
|
20240604,204700,8446295,3010,3010,3010,3010,0
|
|
20240604,204600,8446295,3010,3010,3010,3010,0
|
|
20240604,204500,8446295,3010,3010,3010,3010,0
|
|
20240604,204400,8446295,3010,3010,3010,3010,0
|
|
20240604,204300,8446295,3010,3010,3010,3010,0
|
|
20240604,204200,8446295,3010,3010,3010,3010,0
|
|
20240604,204100,8446295,3010,3010,3010,3010,0
|
|
20240604,204000,8446295,3010,3010,3010,3010,0
|
|
20240604,203900,8446295,3010,3010,3010,3010,0
|
|
20240604,203800,8446295,3010,3010,3010,3010,0
|
|
20240604,203700,8446295,3010,3010,3010,3010,0
|
|
20240604,203600,8446295,3010,3010,3010,3010,0
|
|
20240604,203500,8446295,3010,3010,3010,3010,0
|
|
20240604,203400,8446295,3010,3010,3010,3010,0
|
|
20240604,203300,8446295,3010,3010,3010,3010,0
|
|
20240604,203200,8446295,3010,3010,3010,3010,0
|
|
20240604,203100,8446295,3010,3010,3010,3010,0
|
|
20240604,203000,8446295,3010,2665,3010,2665,960
|
|
20240604,202900,8446295,3010,3010,3010,3010,0
|
|
20240604,202800,8446295,3010,3010,3010,3010,0
|
|
20240604,202700,8446295,3010,3010,3010,3010,0
|
|
20240604,202600,8446295,3010,3010,3010,3010,0
|
|
20240604,202500,8446295,3010,3010,3010,3010,0
|
|
20240604,202400,8446295,3010,3010,3010,3010,0
|
|
20240604,202300,8446295,3010,3010,3010,3010,0
|
|
20240604,202200,8446295,3010,3010,3010,3010,0
|
|
20240604,202100,8446295,3010,3010,3010,3010,0
|
|
20240604,202000,8446295,3010,3010,3010,3010,0
|
|
20240604,201900,8446295,3010,3010,3010,3010,0
|
|
20240604,201800,8446295,3010,3010,3010,3010,0
|
|
20240604,201700,8446295,3010,3010,3010,3010,0
|
|
20240604,201600,8446295,3010,3010,3010,3010,0
|
|
20240604,201500,8446295,3010,3010,3010,3010,0
|
|
20240604,201400,8446295,3010,3010,3010,3010,0
|
|
20240604,201300,8446295,3010,3010,3010,3010,0
|
|
20240604,201200,8446295,3010,3010,3010,3010,0
|
|
20240604,201100,8446295,3010,3010,3010,3010,0
|
|
20240604,201000,8446295,3010,3010,3010,3010,0
|
|
20240604,200900,8446295,3010,3010,3010,3010,0
|
|
20240604,200800,8446295,3010,3010,3010,3010,0
|
|
20240604,200700,8446295,3010,3010,3010,3010,0
|
|
20240604,200600,8446295,3010,3010,3010,3010,0
|
|
20240604,200500,8446295,3010,3010,3010,3010,0
|
|
20240604,200400,8446295,3010,3010,3010,3010,0
|
|
20240604,200300,8446295,3010,3010,3010,3010,0
|
|
20240604,200200,8446295,3010,3010,3010,3010,0
|
|
20240604,200100,8446295,3010,3010,3010,3010,0
|
|
20240604,200000,8446295,3010,2665,3010,2665,960
|
|
20240604,195900,8446295,3010,3010,3010,3010,0
|
|
20240604,195800,8446295,3010,3010,3010,3010,0
|
|
20240604,195700,8446295,3010,3010,3010,3010,0
|
|
20240604,195600,8446295,3010,3010,3010,3010,0
|
|
20240604,195500,8446295,3010,3010,3010,3010,0
|
|
20240604,195400,8446295,3010,3010,3010,3010,0
|
|
20240604,195300,8446295,3010,3010,3010,3010,0
|
|
20240604,195200,8446295,3010,3010,3010,3010,0
|
|
20240604,195100,8446295,3010,3010,3010,3010,0
|
|
20240604,195000,8446295,3010,3010,3010,3010,0
|
|
20240604,194900,8446295,3010,3010,3010,3010,0
|
|
20240604,194800,8446295,3010,3010,3010,3010,0
|
|
20240604,194700,8446295,3010,3010,3010,3010,0
|
|
20240604,194600,8446295,3010,3010,3010,3010,0
|
|
20240604,194500,8446295,3010,3010,3010,3010,0
|
|
20240604,194400,8446295,3010,3010,3010,3010,0
|
|
20240604,194300,8446295,3010,3010,3010,3010,0
|
|
20240604,194200,8446295,3010,3010,3010,3010,0
|
|
20240604,194100,8446295,3010,3010,3010,3010,0
|
|
20240604,194000,8446295,3010,3010,3010,3010,0
|
|
20240604,193900,8446295,3010,3010,3010,3010,0
|
|
20240604,193800,8446295,3010,3010,3010,3010,0
|
|
20240604,193700,8446295,3010,3010,3010,3010,0
|
|
20240604,193600,8446295,3010,3010,3010,3010,0
|
|
20240604,193500,8446295,3010,3010,3010,3010,0
|
|
20240604,193400,8446295,3010,3010,3010,3010,0
|
|
20240604,193300,8446295,3010,3010,3010,3010,0
|
|
20240604,193200,8446295,3010,3010,3010,3010,0
|
|
20240604,193100,8446295,3010,3010,3010,3010,0
|
|
20240604,193000,8446295,3010,2665,3010,2665,960
|
|
20240604,192900,8446295,3010,3010,3010,3010,0
|
|
20240604,192800,8446295,3010,3010,3010,3010,0
|
|
20240604,192700,8446295,3010,3010,3010,3010,0
|
|
20240604,192600,8446295,3010,3010,3010,3010,0
|
|
20240604,192500,8446295,3010,3010,3010,3010,0
|
|
20240604,192400,8446295,3010,3010,3010,3010,0
|
|
20240604,192300,8446295,3010,3010,3010,3010,0
|
|
20240604,192200,8446295,3010,3010,3010,3010,0
|
|
20240604,192100,8446295,3010,3010,3010,3010,0
|
|
20240604,192000,8446295,3010,3010,3010,3010,0
|
|
20240604,191900,8446295,3010,3010,3010,3010,0
|
|
20240604,191800,8446295,3010,3010,3010,3010,0
|
|
20240604,191700,8446295,3010,3010,3010,3010,0
|
|
20240604,191600,8446295,3010,3010,3010,3010,0
|
|
20240604,191500,8446295,3010,3010,3010,3010,0
|
|
20240604,191400,8446295,3010,3010,3010,3010,0
|
|
20240604,191300,8446295,3010,3010,3010,3010,0
|
|
20240604,191200,8446295,3010,3010,3010,3010,0
|
|
20240604,191100,8446295,3010,3010,3010,3010,0
|
|
20240604,191000,8446295,3010,3010,3010,3010,0
|
|
20240604,190900,8446295,3010,3010,3010,3010,0
|
|
20240604,190800,8446295,3010,3010,3010,3010,0
|
|
20240604,190700,8446295,3010,3010,3010,3010,0
|
|
20240604,190600,8446295,3010,3010,3010,3010,0
|
|
20240604,190500,8446295,3010,3010,3010,3010,0
|
|
20240604,190400,8446295,3010,3010,3010,3010,0
|
|
20240604,190300,8446295,3010,3010,3010,3010,0
|
|
20240604,190200,8446295,3010,3010,3010,3010,0
|
|
20240604,190100,8446295,3010,3010,3010,3010,0
|
|
20240604,190000,8446295,3010,2665,3010,2665,960
|
|
20240604,185900,8446295,3010,3010,3010,3010,0
|
|
20240604,185800,8446295,3010,3010,3010,3010,0
|
|
20240604,185700,8446295,3010,3010,3010,3010,0
|
|
20240604,185600,8446295,3010,3010,3010,3010,0
|
|
20240604,185500,8446295,3010,3010,3010,3010,0
|
|
20240604,185400,8446295,3010,3010,3010,3010,0
|
|
20240604,185300,8446295,3010,3010,3010,3010,0
|
|
20240604,185200,8446295,3010,3010,3010,3010,0
|
|
20240604,185100,8446295,3010,3010,3010,3010,0
|
|
20240604,185000,8446295,3010,3010,3010,3010,0
|
|
20240604,184900,8446295,3010,3010,3010,3010,0
|
|
20240604,184800,8446295,3010,3010,3010,3010,0
|
|
20240604,184700,8446295,3010,3010,3010,3010,0
|
|
20240604,184600,8446295,3010,3010,3010,3010,0
|
|
20240604,184500,8446295,3010,3010,3010,3010,0
|
|
20240604,184400,8446295,3010,3010,3010,3010,0
|
|
20240604,184300,8446295,3010,3010,3010,3010,0
|
|
20240604,184200,8446295,3010,3010,3010,3010,0
|
|
20240604,184100,8446295,3010,3010,3010,3010,0
|
|
20240604,184000,8446295,3010,3010,3010,3010,0
|
|
20240604,183900,8446295,3010,3010,3010,3010,0
|
|
20240604,183800,8446295,3010,3010,3010,3010,0
|
|
20240604,183700,8446295,3010,3010,3010,3010,0
|
|
20240604,183600,8446295,3010,3010,3010,3010,0
|
|
20240604,183500,8446295,3010,3010,3010,3010,0
|
|
20240604,183400,8446295,3010,3010,3010,3010,0
|
|
20240604,183300,8446295,3010,3010,3010,3010,0
|
|
20240604,183200,8446295,3010,3010,3010,3010,0
|
|
20240604,183100,8446295,3010,3010,3010,3010,0
|
|
20240604,183000,8446295,3010,2665,3010,2665,960
|
|
20240604,182900,8446295,3010,3010,3010,3010,0
|
|
20240604,182800,8446295,3010,3010,3010,3010,0
|
|
20240604,182700,8446295,3010,3010,3010,3010,0
|
|
20240604,182600,8446295,3010,3010,3010,3010,0
|
|
20240604,182500,8446295,3010,3010,3010,3010,0
|
|
20240604,182400,8446295,3010,3010,3010,3010,0
|
|
20240604,182300,8446295,3010,3010,3010,3010,0
|
|
20240604,182200,8446295,3010,3010,3010,3010,0
|
|
20240604,182100,8446295,3010,3010,3010,3010,0
|
|
20240604,182000,8446295,3010,3010,3010,3010,0
|
|
20240604,181900,8446295,3010,3010,3010,3010,0
|
|
20240604,181800,8446295,3010,3010,3010,3010,0
|
|
20240604,181700,8446295,3010,3010,3010,3010,0
|
|
20240604,181600,8446295,3010,3010,3010,3010,0
|
|
20240604,181500,8446295,3010,3010,3010,3010,0
|
|
20240604,181400,8446295,3010,3010,3010,3010,0
|
|
20240604,181300,8446295,3010,3010,3010,3010,0
|
|
20240604,181200,8446295,3010,3010,3010,3010,0
|
|
20240604,181100,8446295,3010,3010,3010,3010,0
|
|
20240604,181000,8446295,3010,3010,3010,3010,0
|
|
20240604,180900,8446295,3010,3010,3010,3010,0
|
|
20240604,180800,8446295,3010,3010,3010,3010,0
|
|
20240604,180700,8446295,3010,3010,3010,3010,0
|
|
20240604,180600,8446295,3010,3010,3010,3010,0
|
|
20240604,180500,8446295,3010,3010,3010,3010,0
|
|
20240604,180400,8446295,3010,3010,3010,3010,0
|
|
20240604,180300,8446295,3010,3010,3010,3010,0
|
|
20240604,180200,8446295,3010,3010,3010,3010,0
|
|
20240604,180100,8446295,3010,3010,3010,3010,0
|
|
20240604,180000,8446295,3010,2665,3010,2665,960
|
|
20240604,175900,8446295,3010,3010,3010,3010,0
|
|
20240604,175800,8446295,3010,3010,3010,3010,0
|
|
20240604,175700,8446295,3010,3010,3010,3010,0
|
|
20240604,175600,8446295,3010,3010,3010,3010,0
|
|
20240604,175500,8446295,3010,3010,3010,3010,0
|
|
20240604,175400,8446295,3010,3010,3010,3010,0
|
|
20240604,175300,8446295,3010,3010,3010,3010,0
|
|
20240604,175200,8446295,3010,3010,3010,3010,0
|
|
20240604,175100,8446295,3010,3010,3010,3010,0
|
|
20240604,175000,8446295,3010,3010,3010,3010,0
|
|
20240604,174900,8446295,3010,3010,3010,3010,0
|
|
20240604,174800,8446295,3010,3010,3010,3010,0
|
|
20240604,174700,8446295,3010,3010,3010,3010,0
|
|
20240604,174600,8446295,3010,3010,3010,3010,0
|
|
20240604,174500,8446295,3010,3010,3010,3010,0
|
|
20240604,174400,8446295,3010,3010,3010,3010,0
|
|
20240604,174300,8446295,3010,3010,3010,3010,0
|
|
20240604,174200,8446295,3010,3010,3010,3010,0
|
|
20240604,174100,8446295,3010,3010,3010,3010,0
|
|
20240604,174000,8446295,3010,3010,3010,3010,0
|
|
20240604,173900,8446295,3010,3010,3010,3010,0
|
|
20240604,173800,8446295,3010,3010,3010,3010,0
|
|
20240604,173700,8446295,3010,3010,3010,3010,0
|
|
20240604,173600,8446295,3010,3010,3010,3010,0
|
|
20240604,173500,8446295,3010,3010,3010,3010,0
|
|
20240604,173400,8446295,3010,3010,3010,3010,0
|
|
20240604,173300,8446295,3010,3010,3010,3010,0
|
|
20240604,173200,8446295,3010,3010,3010,3010,0
|
|
20240604,173100,8446295,3010,3010,3010,3010,0
|
|
20240604,173000,8446295,3010,2665,3010,2665,960
|
|
20240604,172900,8446295,3010,3010,3010,3010,0
|
|
20240604,172800,8446295,3010,3010,3010,3010,0
|
|
20240604,172700,8446295,3010,3010,3010,3010,0
|
|
20240604,172600,8446295,3010,3010,3010,3010,0
|
|
20240604,172500,8446295,3010,3010,3010,3010,0
|
|
20240604,172400,8446295,3010,3010,3010,3010,0
|
|
20240604,172300,8446295,3010,3010,3010,3010,0
|
|
20240604,172200,8446295,3010,3010,3010,3010,0
|
|
20240604,172100,8446295,3010,3010,3010,3010,0
|
|
20240604,172000,8446295,3010,3010,3010,3010,0
|
|
20240604,171900,8446295,3010,3010,3010,3010,0
|
|
20240604,171800,8446295,3010,3010,3010,3010,0
|
|
20240604,171700,8446295,3010,3010,3010,3010,0
|
|
20240604,171600,8446295,3010,3010,3010,3010,0
|
|
20240604,171500,8446295,3010,3010,3010,3010,0
|
|
20240604,171400,8446295,3010,3010,3010,3010,0
|
|
20240604,171300,8446295,3010,3010,3010,3010,0
|
|
20240604,171200,8446295,3010,3010,3010,3010,0
|
|
20240604,171100,8446295,3010,3010,3010,3010,0
|
|
20240604,171000,8446295,3010,3010,3010,3010,0
|
|
20240604,170900,8446295,3010,3010,3010,3010,0
|
|
20240604,170800,8446295,3010,3010,3010,3010,0
|
|
20240604,170700,8446295,3010,3010,3010,3010,0
|
|
20240604,170600,8446295,3010,3010,3010,3010,0
|
|
20240604,170500,8446295,3010,3010,3010,3010,0
|
|
20240604,170400,8446295,3010,3010,3010,3010,0
|
|
20240604,170300,8446295,3010,3010,3010,3010,0
|
|
20240604,170200,8446295,3010,3010,3010,3010,0
|
|
20240604,170100,8446295,3010,3010,3010,3010,0
|
|
20240604,170000,8446295,3010,2665,3010,2665,960
|
|
20240604,165900,8446295,3010,3010,3010,3010,0
|
|
20240604,165800,8446295,3010,3010,3010,3010,0
|
|
20240604,165700,8446295,3010,3010,3010,3010,0
|
|
20240604,165600,8446295,3010,3010,3010,3010,0
|
|
20240604,165500,8446295,3010,3010,3010,3010,0
|
|
20240604,165400,8446295,3010,3010,3010,3010,0
|
|
20240604,165300,8446295,3010,3010,3010,3010,0
|
|
20240604,165200,8446295,3010,3010,3010,3010,0
|
|
20240604,165100,8446295,3010,3010,3010,3010,0
|
|
20240604,165000,8446295,3010,3010,3010,3010,0
|
|
20240604,164900,8446295,3010,3010,3010,3010,0
|
|
20240604,164800,8446295,3010,3010,3010,3010,0
|
|
20240604,164700,8446295,3010,3010,3010,3010,0
|
|
20240604,164600,8446295,3010,3010,3010,3010,0
|
|
20240604,164500,8446295,3010,3010,3010,3010,0
|
|
20240604,164400,8446295,3010,3010,3010,3010,0
|
|
20240604,164300,8446295,3010,3010,3010,3010,0
|
|
20240604,164200,8446295,3010,3010,3010,3010,0
|
|
20240604,164100,8446295,3010,3010,3010,3010,0
|
|
20240604,164000,8446295,3010,3010,3010,3010,0
|
|
20240604,163900,8446295,3010,3010,3010,3010,0
|
|
20240604,163800,8446295,3010,3010,3010,3010,0
|
|
20240604,163700,8446295,3010,3010,3010,3010,0
|
|
20240604,163600,8446295,3010,3010,3010,3010,0
|
|
20240604,163500,8446295,3010,3010,3010,3010,0
|
|
20240604,163400,8446295,3010,3010,3010,3010,0
|
|
20240604,163300,8446295,3010,3010,3010,3010,0
|
|
20240604,163200,8446295,3010,3010,3010,3010,0
|
|
20240604,163100,8446295,3010,3010,3010,3010,0
|
|
20240604,163000,8446295,3010,2665,3010,2665,960
|
|
20240604,162900,8446295,3010,3010,3010,3010,0
|
|
20240604,162800,8446295,3010,3010,3010,3010,0
|
|
20240604,162700,8446295,3010,3010,3010,3010,0
|
|
20240604,162600,8446295,3010,3010,3010,3010,0
|
|
20240604,162500,8446295,3010,3010,3010,3010,0
|
|
20240604,162400,8446295,3010,3010,3010,3010,0
|
|
20240604,162300,8446295,3010,3010,3010,3010,0
|
|
20240604,162200,8446295,3010,3010,3010,3010,0
|
|
20240604,162100,8446295,3010,3010,3010,3010,0
|
|
20240604,162000,8446295,3010,3010,3010,3010,0
|
|
20240604,161900,8446295,3010,3010,3010,3010,0
|
|
20240604,161800,8446295,3010,3010,3010,3010,0
|
|
20240604,161700,8446295,3010,3010,3010,3010,0
|
|
20240604,161600,8446295,3010,3010,3010,3010,0
|
|
20240604,161500,8446295,3010,3010,3010,3010,0
|
|
20240604,161400,8446295,3010,3010,3010,3010,0
|
|
20240604,161300,8446295,3010,3010,3010,3010,0
|
|
20240604,161200,8446295,3010,3010,3010,3010,0
|
|
20240604,161100,8446295,3010,3010,3010,3010,0
|
|
20240604,161000,8446295,3010,3010,3010,3010,0
|
|
20240604,160900,8446295,3010,3010,3010,3010,0
|
|
20240604,160800,8446295,3010,3010,3010,3010,0
|
|
20240604,160700,8446295,3010,3010,3010,3010,0
|
|
20240604,160600,8446295,3010,3010,3010,3010,0
|
|
20240604,160500,8446295,3010,3010,3010,3010,0
|
|
20240604,160400,8446295,3010,3010,3010,3010,0
|
|
20240604,160300,8446295,3010,3010,3010,3010,0
|
|
20240604,160200,8446295,3010,3010,3010,3010,0
|
|
20240604,160100,8446295,3010,3010,3010,3010,0
|
|
20240604,160000,8446295,3010,2665,3010,2665,960
|
|
20240604,155900,8446295,3010,3010,3010,3010,0
|
|
20240604,155800,8446295,3010,3010,3010,3010,0
|
|
20240604,155700,8446295,3010,3010,3010,3010,0
|
|
20240604,155600,8446295,3010,3010,3010,3010,0
|
|
20240604,155500,8446295,3010,3010,3010,3010,0
|
|
20240604,155400,8446295,3010,3010,3010,3010,0
|
|
20240604,155300,8446295,3010,3010,3010,3010,0
|
|
20240604,155200,8446295,3010,3010,3010,3010,0
|
|
20240604,155100,8446295,3010,3010,3010,3010,0
|
|
20240604,155000,8446295,3010,3010,3010,3010,0
|
|
20240604,154900,8446295,3010,3010,3010,3010,0
|
|
20240604,154800,8446295,3010,3010,3010,3010,0
|
|
20240604,154700,8446295,3010,3010,3010,3010,0
|
|
20240604,154600,8446295,3010,3010,3010,3010,0
|
|
20240604,154500,8446295,3010,3010,3010,3010,0
|
|
20240604,154400,8446295,3010,3010,3010,3010,0
|
|
20240604,154300,8446295,3010,3010,3010,3010,0
|
|
20240604,154200,8446295,3010,3010,3010,3010,0
|
|
20240604,154100,8446295,3010,3010,3010,3010,0
|
|
20240604,154000,8446295,3010,3010,3010,3010,0
|
|
20240604,153900,8446295,3010,3010,3010,3010,0
|
|
20240604,153800,8446295,3010,3010,3010,3010,0
|
|
20240604,153700,8446295,3010,3010,3010,3010,0
|
|
20240604,153600,8446295,3010,3010,3010,3010,0
|
|
20240604,153500,8446295,3010,3010,3010,3010,0
|
|
20240604,153400,8446295,3010,3010,3010,3010,0
|
|
20240604,153300,8446295,3010,3010,3010,3010,0
|
|
20240604,153200,8446295,3010,3010,3010,3010,0
|
|
20240604,153100,8446295,3010,3010,3010,3010,0
|
|
20240604,153000,8446295,3010,2665,3010,2665,960
|
|
20240604,152900,8446295,3010,3010,3010,3010,0
|
|
20240604,152800,8446295,3010,3010,3010,3010,0
|
|
20240604,152700,8446295,3010,3010,3010,3010,0
|
|
20240604,152600,8446295,3010,3010,3010,3010,0
|
|
20240604,152500,8446295,3010,3010,3010,3010,0
|
|
20240604,152400,8446295,3010,3010,3010,3010,0
|
|
20240604,152300,8446295,3010,3010,3010,3010,0
|
|
20240604,152200,8446295,3010,3010,3010,3010,0
|
|
20240604,152100,8446295,3010,3010,3010,3010,0
|
|
20240604,152000,8446295,3010,3010,3010,3010,0
|
|
20240604,151900,8446295,3010,2665,3010,2665,960
|
|
20240604,151800,5759715,2665,2665,2665,2665,0
|
|
20240604,151700,5759715,2665,2665,2665,2665,148
|
|
20240604,151600,5365295,2665,2665,2665,2665,0
|
|
20240604,151500,5365295,2665,2665,2665,2665,0
|
|
20240604,151400,5365295,2665,2665,2665,2665,400
|
|
20240604,151300,4299295,2665,2665,2665,2665,0
|
|
20240604,151200,4299295,2665,2665,2665,2665,0
|
|
20240604,151100,4299295,2665,2665,2665,2665,0
|
|
20240604,151000,4299295,2665,2665,2665,2665,0
|
|
20240604,150900,4299295,2665,2665,2665,2665,0
|
|
20240604,150800,4299295,2665,2665,2665,2665,0
|
|
20240604,150700,4299295,2665,2665,2665,2665,0
|
|
20240604,150600,4299295,2665,2665,2665,2665,300
|
|
20240604,150500,3499795,2665,2665,2665,2665,200
|
|
20240604,150400,2966795,2665,2665,2665,2665,403
|
|
20240604,150300,1892800,2975,2975,2975,2975,0
|
|
20240604,150200,1892800,2975,2975,2975,2975,10
|
|
20240604,150100,1863050,2665,2665,2665,2665,0
|
|
20240604,150000,1863050,2665,2665,2665,2665,0
|
|
20240604,145900,1863050,2665,2665,2665,2665,0
|
|
20240604,145800,1863050,2665,2665,2665,2665,0
|
|
20240604,145700,1863050,2665,2665,2665,2665,1
|
|
20240604,145600,1860385,2975,2975,2975,2975,0
|
|
20240604,145500,1860385,2975,2975,2975,2975,0
|
|
20240604,145400,1860385,2975,2975,2975,2975,0
|
|
20240604,145300,1860385,2975,2975,2975,2975,0
|
|
20240604,145200,1860385,2975,2975,2975,2975,0
|
|
20240604,145100,1860385,2975,2975,2975,2975,0
|
|
20240604,145000,1860385,2975,2975,2975,2975,0
|
|
20240604,144900,1860385,2975,2975,2975,2975,0
|
|
20240604,144800,1860385,2975,2975,2975,2975,0
|
|
20240604,144700,1860385,2975,2975,2975,2975,0
|
|
20240604,144600,1860385,2975,2975,2975,2975,0
|
|
20240604,144500,1860385,2975,2975,2975,2975,0
|
|
20240604,144400,1860385,2975,2975,2975,2975,0
|
|
20240604,144300,1860385,2975,2975,2975,2975,0
|
|
20240604,144200,1860385,2975,2975,2975,2975,0
|
|
20240604,144100,1860385,2975,2975,2975,2975,0
|
|
20240604,144000,1860385,2975,2975,2975,2975,0
|
|
20240604,143900,1860385,2975,2975,2975,2975,0
|
|
20240604,143800,1860385,2975,2975,2975,2975,52
|
|
20240604,143700,1705685,2985,2985,2985,2985,0
|
|
20240604,143600,1705685,2985,2985,2985,2985,0
|
|
20240604,143500,1705685,2985,2985,2985,2985,0
|
|
20240604,143400,1705685,2985,2985,2985,2985,0
|
|
20240604,143300,1705685,2985,2985,2985,2985,0
|
|
20240604,143200,1705685,2985,2985,2985,2985,0
|
|
20240604,143100,1705685,2985,2985,2985,2985,0
|
|
20240604,143000,1705685,2985,2985,2985,2985,0
|
|
20240604,142900,1705685,2985,2985,2985,2985,0
|
|
20240604,142800,1705685,2985,2985,2985,2985,0
|
|
20240604,142700,1705685,2985,2985,2985,2985,0
|
|
20240604,142600,1705685,2985,2985,2985,2985,0
|
|
20240604,142500,1705685,2985,2985,2985,2985,0
|
|
20240604,142400,1705685,2985,2985,2985,2985,0
|
|
20240604,142300,1705685,2985,2985,2985,2985,0
|
|
20240604,142200,1705685,2985,2985,2985,2985,0
|
|
20240604,142100,1705685,2985,2985,2985,2985,0
|
|
20240604,142000,1705685,2985,2985,2985,2985,0
|
|
20240604,141900,1705685,2985,2985,2985,2985,0
|
|
20240604,141800,1705685,2985,2985,2985,2985,0
|
|
20240604,141700,1705685,2985,2985,2985,2985,0
|
|
20240604,141600,1705685,2985,2985,2985,2985,0
|
|
20240604,141500,1705685,2985,2985,2985,2985,0
|
|
20240604,141400,1705685,2985,2985,2985,2985,0
|
|
20240604,141300,1705685,2985,2985,2985,2985,0
|
|
20240604,141200,1705685,2985,2985,2985,2985,0
|
|
20240604,141100,1705685,2985,2985,2985,2985,0
|
|
20240604,141000,1705685,2985,2985,2985,2985,0
|
|
20240604,140900,1705685,2985,2985,2985,2985,0
|
|
20240604,140800,1705685,2985,2985,2985,2985,0
|
|
20240604,140700,1705685,2985,2985,2985,2985,0
|
|
20240604,140600,1705685,2985,2985,2985,2985,0
|
|
20240604,140500,1705685,2985,2985,2985,2985,0
|
|
20240604,140400,1705685,2985,2985,2985,2985,0
|
|
20240604,140300,1705685,2985,2985,2985,2985,0
|
|
20240604,140200,1705685,2985,2985,2985,2985,0
|
|
20240604,140100,1705685,2985,2985,2985,2985,0
|
|
20240604,140000,1705685,2985,2985,2985,2985,0
|
|
20240604,135900,1705685,2985,2985,2985,2985,0
|
|
20240604,135800,1705685,2985,2985,2985,2985,0
|
|
20240604,135700,1705685,2985,2985,2985,2985,0
|
|
20240604,135600,1705685,2985,2985,2985,2985,0
|
|
20240604,135500,1705685,2985,2985,2985,2985,0
|
|
20240604,135400,1705685,2985,2985,2985,2985,0
|
|
20240604,135300,1705685,2985,2985,2985,2985,0
|
|
20240604,135200,1705685,2985,2985,2985,2985,0
|
|
20240604,135100,1705685,2985,2985,2985,2985,0
|
|
20240604,135000,1705685,2985,2985,2985,2985,0
|
|
20240604,134900,1705685,2985,2985,2985,2985,0
|
|
20240604,134800,1705685,2985,2985,2985,2985,0
|
|
20240604,134700,1705685,2985,2985,2985,2985,0
|
|
20240604,134600,1705685,2985,2985,2985,2985,0
|
|
20240604,134500,1705685,2985,2985,2985,2985,0
|
|
20240604,134400,1705685,2985,2985,2985,2985,0
|
|
20240604,134300,1705685,2985,2985,2985,2985,0
|
|
20240604,134200,1705685,2985,2985,2985,2985,0
|
|
20240604,134100,1705685,2985,2985,2985,2985,0
|
|
20240604,134000,1705685,2985,2985,2985,2985,0
|
|
20240604,133900,1705685,2985,2985,2985,2985,0
|
|
20240604,133800,1705685,2985,2985,2985,2985,0
|
|
20240604,133700,1705685,2985,2985,2985,2985,0
|
|
20240604,133600,1705685,2985,2985,2985,2985,0
|
|
20240604,133500,1705685,2985,2985,2985,2985,0
|
|
20240604,133400,1705685,2985,2985,2985,2985,0
|
|
20240604,133300,1705685,2985,2985,2985,2985,0
|
|
20240604,133200,1705685,2985,2985,2985,2985,0
|
|
20240604,133100,1705685,2985,2985,2985,2985,0
|
|
20240604,133000,1705685,2985,2985,2985,2985,0
|
|
20240604,132900,1705685,2985,2985,2985,2985,0
|
|
20240604,132800,1705685,2985,2985,2985,2985,0
|
|
20240604,132700,1705685,2985,2985,2985,2985,0
|
|
20240604,132600,1705685,2985,2985,2985,2985,0
|
|
20240604,132500,1705685,2985,2985,2985,2985,0
|
|
20240604,132400,1705685,2985,2985,2985,2985,0
|
|
20240604,132300,1705685,2985,2985,2985,2985,0
|
|
20240604,132200,1705685,2985,2985,2985,2985,0
|
|
20240604,132100,1705685,2985,2985,2985,2985,0
|
|
20240604,132000,1705685,2985,2985,2985,2985,0
|
|
20240604,131900,1705685,2985,2985,2985,2985,0
|
|
20240604,131800,1705685,2985,2985,2985,2985,0
|
|
20240604,131700,1705685,2985,2985,2985,2985,0
|
|
20240604,131600,1705685,2985,2985,2985,2985,0
|
|
20240604,131500,1705685,2985,2985,2985,2985,0
|
|
20240604,131400,1705685,2985,2985,2985,2985,0
|
|
20240604,131300,1705685,2985,2985,2985,2985,0
|
|
20240604,131200,1705685,2985,2985,2985,2985,0
|
|
20240604,131100,1705685,2985,2985,2985,2985,0
|
|
20240604,131000,1705685,2985,2985,2985,2985,0
|
|
20240604,130900,1705685,2985,2985,2985,2985,0
|
|
20240604,130800,1705685,2985,2985,2985,2985,0
|
|
20240604,130700,1705685,2985,2985,2985,2985,0
|
|
20240604,130600,1705685,2985,2985,2985,2985,0
|
|
20240604,130500,1705685,2985,2985,2985,2985,0
|
|
20240604,130400,1705685,2985,2985,2985,2985,0
|
|
20240604,130300,1705685,2985,2985,2985,2985,0
|
|
20240604,130200,1705685,2985,2985,2985,2985,0
|
|
20240604,130100,1705685,2985,2985,2985,2985,0
|
|
20240604,130000,1705685,2985,2985,2985,2985,0
|
|
20240604,125900,1705685,2985,2985,2985,2985,0
|
|
20240604,125800,1705685,2985,2985,2985,2985,0
|
|
20240604,125700,1705685,2985,2985,2985,2985,0
|
|
20240604,125600,1705685,2985,2985,2985,2985,0
|
|
20240604,125500,1705685,2985,2985,2985,2985,0
|
|
20240604,125400,1705685,2985,2985,2985,2985,0
|
|
20240604,125300,1705685,2985,2985,2985,2985,0
|
|
20240604,125200,1705685,2985,2985,2985,2985,0
|
|
20240604,125100,1705685,2985,2985,2985,2985,0
|
|
20240604,125000,1705685,2985,2985,2985,2985,0
|
|
20240604,124900,1705685,2985,2985,2985,2985,0
|
|
20240604,124800,1705685,2985,2985,2985,2985,0
|
|
20240604,124700,1705685,2985,2985,2985,2985,0
|
|
20240604,124600,1705685,2985,2985,2985,2985,0
|
|
20240604,124500,1705685,2985,2985,2985,2985,0
|
|
20240604,124400,1705685,2985,2985,2985,2985,0
|
|
20240604,124300,1705685,2985,2985,2985,2985,0
|
|
20240604,124200,1705685,2985,2985,2985,2985,0
|
|
20240604,124100,1705685,2985,2985,2985,2985,0
|
|
20240604,124000,1705685,2985,2985,2985,2985,0
|
|
20240604,123900,1705685,2985,2985,2985,2985,0
|
|
20240604,123800,1705685,2985,2985,2985,2985,0
|
|
20240604,123700,1705685,2985,2985,2985,2985,0
|
|
20240604,123600,1705685,2985,2985,2985,2985,20
|
|
20240604,123500,1645985,2985,2985,2985,2985,0
|
|
20240604,123400,1645985,2985,2985,2985,2985,0
|
|
20240604,123300,1645985,2985,2985,2985,2985,0
|
|
20240604,123200,1645985,2985,2985,2985,2985,0
|
|
20240604,123100,1645985,2985,2985,2985,2985,0
|
|
20240604,123000,1645985,2985,2985,2985,2985,0
|
|
20240604,122900,1645985,2985,2985,2985,2985,9
|
|
20240604,122800,1619120,2665,2665,2665,2665,0
|
|
20240604,122700,1619120,2665,2665,2665,2665,0
|
|
20240604,122600,1619120,2665,2665,2665,2665,0
|
|
20240604,122500,1619120,2665,2665,2665,2665,0
|
|
20240604,122400,1619120,2665,2665,2665,2665,0
|
|
20240604,122300,1619120,2665,2665,2665,2665,0
|
|
20240604,122200,1619120,2665,2665,2665,2665,0
|
|
20240604,122100,1619120,2665,2665,2665,2665,0
|
|
20240604,122000,1619120,2665,2665,2665,2665,0
|
|
20240604,121900,1619120,2665,2665,2665,2665,0
|
|
20240604,121800,1619120,2665,2665,2665,2665,0
|
|
20240604,121700,1619120,2665,2665,2665,2665,0
|
|
20240604,121600,1619120,2665,2665,2665,2665,0
|
|
20240604,121500,1619120,2665,2665,2665,2665,0
|
|
20240604,121400,1619120,2665,2665,2665,2665,0
|
|
20240604,121300,1619120,2665,2665,2665,2665,0
|
|
20240604,121200,1619120,2665,2665,2665,2665,0
|
|
20240604,121100,1619120,2665,2665,2665,2665,0
|
|
20240604,121000,1619120,2665,2665,2665,2665,0
|
|
20240604,120900,1619120,2665,2665,2665,2665,0
|
|
20240604,120800,1619120,2665,2665,2665,2665,0
|
|
20240604,120700,1619120,2665,2665,2665,2665,0
|
|
20240604,120600,1619120,2665,2670,2670,2665,500
|
|
20240604,120500,285855,3015,3015,3015,3015,0
|
|
20240604,120400,285855,3015,3015,3015,3015,0
|
|
20240604,120300,285855,3015,3015,3015,3015,0
|
|
20240604,120200,285855,3015,3015,3015,3015,0
|
|
20240604,120100,285855,3015,3015,3015,3015,0
|
|
20240604,120000,285855,3015,3015,3015,3015,0
|
|
20240604,115900,285855,3015,3015,3015,3015,0
|
|
20240604,115800,285855,3015,3015,3015,3015,0
|
|
20240604,115700,285855,3015,3015,3015,3015,0
|
|
20240604,115600,285855,3015,3015,3015,3015,0
|
|
20240604,115500,285855,3015,3015,3015,3015,0
|
|
20240604,115400,285855,3015,3015,3015,3015,0
|
|
20240604,115300,285855,3015,3015,3015,3015,0
|
|
20240604,115200,285855,3015,3015,3015,3015,0
|
|
20240604,115100,285855,3015,3015,3015,3015,0
|
|
20240604,115000,285855,3015,3015,3015,3015,0
|
|
20240604,114900,285855,3015,3015,3015,3015,0
|
|
20240604,114800,285855,3015,3015,3015,3015,0
|
|
20240604,114700,285855,3015,3015,3015,3015,0
|
|
20240604,114600,285855,3015,3015,3015,3015,0
|
|
20240604,114500,285855,3015,3015,3015,3015,0
|
|
20240604,114400,285855,3015,3015,3015,3015,0
|
|
20240604,114300,285855,3015,3015,3015,3015,1
|
|
20240604,114200,282840,2670,2670,2670,2670,0
|
|
20240604,114100,282840,2670,2670,2670,2670,0
|
|
20240604,114000,282840,2670,2670,2670,2670,0
|
|
20240604,113900,282840,2670,2670,2670,2670,0
|
|
20240604,113800,282840,2670,2670,2670,2670,0
|
|
20240604,113700,282840,2670,2670,2670,2670,0
|
|
20240604,113600,282840,2670,2670,2670,2670,0
|
|
20240604,113500,282840,2670,2670,2670,2670,0
|
|
20240604,113400,282840,2670,2670,2670,2670,0
|
|
20240604,113300,282840,2670,2670,2670,2670,0
|
|
20240604,113200,282840,2670,2670,2670,2670,0
|
|
20240604,113100,282840,2670,2670,2670,2670,0
|
|
20240604,113000,282840,2670,2670,2670,2670,0
|
|
20240604,112900,282840,2670,2670,2670,2670,0
|
|
20240604,112800,282840,2670,2670,2670,2670,0
|
|
20240604,112700,282840,2670,2670,2670,2670,0
|
|
20240604,112600,282840,2670,2670,2670,2670,0
|
|
20240604,112500,282840,2670,2670,2670,2670,0
|
|
20240604,112400,282840,2670,2670,2670,2670,0
|
|
20240604,112300,282840,2670,2670,2670,2670,0
|
|
20240604,112200,282840,2670,2670,2670,2670,0
|
|
20240604,112100,282840,2670,2670,2670,2670,0
|
|
20240604,112000,282840,2670,2670,2670,2670,0
|
|
20240604,111900,282840,2670,2670,2670,2670,0
|
|
20240604,111800,282840,2670,2670,2670,2670,0
|
|
20240604,111700,282840,2670,2670,2670,2670,0
|
|
20240604,111600,282840,2670,2670,2670,2670,0
|
|
20240604,111500,282840,2670,2670,2670,2670,0
|
|
20240604,111400,282840,2670,2670,2670,2670,0
|
|
20240604,111300,282840,2670,2670,2670,2670,0
|
|
20240604,111200,282840,2670,2670,2670,2670,0
|
|
20240604,111100,282840,2670,2670,2670,2670,0
|
|
20240604,111000,282840,2670,2670,2670,2670,0
|
|
20240604,110900,282840,2670,2670,2670,2670,0
|
|
20240604,110800,282840,2670,2670,2670,2670,72
|
|
20240604,110700,90600,3015,3015,3015,3015,0
|
|
20240604,110600,90600,3015,3015,3015,3015,0
|
|
20240604,110500,90600,3015,3015,3015,3015,0
|
|
20240604,110400,90600,3015,3015,3015,3015,0
|
|
20240604,110300,90600,3015,3015,3015,3015,0
|
|
20240604,110200,90600,3015,3015,3015,3015,27
|
|
20240604,110100,9195,3065,3065,3065,3065,0
|
|
20240604,110000,9195,3065,3065,3065,3065,0
|
|
20240604,105900,9195,3065,3065,3065,3065,0
|
|
20240604,105800,9195,3065,3065,3065,3065,0
|
|
20240604,105700,9195,3065,3065,3065,3065,0
|
|
20240604,105600,9195,3065,3065,3065,3065,0
|
|
20240604,105500,9195,3065,3065,3065,3065,0
|
|
20240604,105400,9195,3065,3065,3065,3065,0
|
|
20240604,105300,9195,3065,3065,3065,3065,0
|
|
20240604,105200,9195,3065,3065,3065,3065,0
|
|
20240604,105100,9195,3065,3065,3065,3065,0
|
|
20240604,105000,9195,3065,3065,3065,3065,0
|
|
20240604,104900,9195,3065,3065,3065,3065,0
|
|
20240604,104800,9195,3065,3065,3065,3065,0
|
|
20240604,104700,9195,3065,3065,3065,3065,0
|
|
20240604,104600,9195,3065,3065,3065,3065,0
|
|
20240604,104500,9195,3065,3065,3065,3065,0
|
|
20240604,104400,9195,3065,3065,3065,3065,0
|
|
20240604,104300,9195,3065,3065,3065,3065,0
|
|
20240604,104200,9195,3065,3065,3065,3065,0
|
|
20240604,104100,9195,3065,3065,3065,3065,0
|
|
20240604,104000,9195,3065,3065,3065,3065,0
|
|
20240604,103900,9195,3065,3065,3065,3065,0
|
|
20240604,103800,9195,3065,3065,3065,3065,0
|
|
20240604,103700,9195,3065,3065,3065,3065,0
|
|
20240604,103600,9195,3065,3065,3065,3065,0
|
|
20240604,103500,9195,3065,3065,3065,3065,0
|
|
20240604,103400,9195,3065,3065,3065,3065,0
|
|
20240604,103300,9195,3065,3065,3065,3065,0
|
|
20240604,103200,9195,3065,3065,3065,3065,0
|
|
20240604,103100,9195,3065,3065,3065,3065,0
|
|
20240604,103000,9195,3065,3065,3065,3065,0
|
|
20240604,102900,9195,3065,3065,3065,3065,0
|
|
20240604,102800,9195,3065,3065,3065,3065,0
|
|
20240604,102700,9195,3065,3065,3065,3065,0
|
|
20240604,102600,9195,3065,3065,3065,3065,0
|
|
20240604,102500,9195,3065,3065,3065,3065,0
|
|
20240604,102400,9195,3065,3065,3065,3065,0
|
|
20240604,102300,9195,3065,3065,3065,3065,0
|
|
20240604,102200,9195,3065,3065,3065,3065,0
|
|
20240604,102100,9195,3065,3065,3065,3065,0
|
|
20240604,102000,9195,3065,3065,3065,3065,0
|
|
20240604,101900,9195,3065,3065,3065,3065,2
|
|
20240604,101800,3065,3065,3065,3065,3065,0
|
|
20240604,101700,3065,3065,3065,3065,3065,0
|
|
20240604,101600,3065,3065,3065,3065,3065,0
|
|
20240604,101500,3065,3065,3065,3065,3065,1
|
|
20240604,101400,0,3135,3135,3135,3135,0
|
|
20240604,101300,0,3135,3135,3135,3135,0
|
|
20240604,101200,0,3135,3135,3135,3135,0
|
|
20240604,101100,0,3135,3135,3135,3135,0
|
|
20240604,101000,0,3135,3135,3135,3135,0
|
|
20240604,100900,0,3135,3135,3135,3135,0
|
|
20240604,100800,0,3135,3135,3135,3135,0
|
|
20240604,100700,0,3135,3135,3135,3135,0
|
|
20240604,100600,0,3135,3135,3135,3135,0
|
|
20240604,100500,0,3135,3135,3135,3135,0
|
|
20240604,100400,0,3135,3135,3135,3135,0
|
|
20240604,100300,0,3135,3135,3135,3135,0
|
|
20240604,100200,0,3135,3135,3135,3135,0
|
|
20240604,100100,0,3135,3135,3135,3135,0
|
|
20240604,100000,0,3135,3135,3135,3135,0
|
|
20240604,095900,0,3135,3135,3135,3135,0
|
|
20240604,095800,0,3135,3135,3135,3135,0
|
|
20240604,095700,0,3135,3135,3135,3135,0
|
|
20240604,095600,0,3135,3135,3135,3135,0
|
|
20240604,095500,0,3135,3135,3135,3135,0
|
|
20240604,095400,0,3135,3135,3135,3135,0
|
|
20240604,095300,0,3135,3135,3135,3135,0
|
|
20240604,095200,0,3135,3135,3135,3135,0
|
|
20240604,095100,0,3135,3135,3135,3135,0
|
|
20240604,095000,0,3135,3135,3135,3135,0
|
|
20240604,094900,0,3135,3135,3135,3135,0
|
|
20240604,094800,0,3135,3135,3135,3135,0
|
|
20240604,094700,0,3135,3135,3135,3135,0
|
|
20240604,094600,0,3135,3135,3135,3135,0
|
|
20240604,094500,0,3135,3135,3135,3135,0
|
|
20240604,094400,0,3135,3135,3135,3135,0
|
|
20240604,094300,0,3135,3135,3135,3135,0
|
|
20240604,094200,0,3135,3135,3135,3135,0
|
|
20240604,094100,0,3135,3135,3135,3135,0
|
|
20240604,094000,0,3135,3135,3135,3135,0
|
|
20240604,093900,0,3135,3135,3135,3135,0
|
|
20240604,093800,0,3135,3135,3135,3135,0
|
|
20240604,093700,0,3135,3135,3135,3135,0
|
|
20240604,093600,0,3135,3135,3135,3135,0
|
|
20240604,093500,0,3135,3135,3135,3135,0
|
|
20240604,093400,0,3135,3135,3135,3135,0
|
|
20240604,093300,0,3135,3135,3135,3135,0
|
|
20240604,093200,0,3135,3135,3135,3135,0
|
|
20240604,093100,0,3135,3135,3135,3135,0
|
|
20240604,093000,0,3135,3135,3135,3135,0
|
|
20240604,092900,0,3135,3135,3135,3135,0
|
|
20240604,092800,0,3135,3135,3135,3135,0
|
|
20240604,092700,0,3135,3135,3135,3135,0
|
|
20240604,092600,0,3135,3135,3135,3135,0
|
|
20240604,092500,0,3135,3135,3135,3135,0
|
|
20240604,092400,0,3135,3135,3135,3135,0
|
|
20240604,092300,0,3135,3135,3135,3135,0
|
|
20240604,092200,0,3135,3135,3135,3135,0
|
|
20240604,092100,0,3135,3135,3135,3135,0
|
|
20240604,092000,0,3135,3135,3135,3135,0
|
|
20240604,091900,0,3135,3135,3135,3135,0
|
|
20240604,091800,0,3135,3135,3135,3135,0
|
|
20240604,091700,0,3135,3135,3135,3135,0
|
|
20240604,091600,0,3135,3135,3135,3135,0
|
|
20240604,091500,0,3135,3135,3135,3135,0
|
|
20240604,091400,0,3135,3135,3135,3135,0
|
|
20240604,091300,0,3135,3135,3135,3135,0
|
|
20240604,091200,0,3135,3135,3135,3135,0
|
|
20240604,091100,0,3135,3135,3135,3135,0
|
|
20240604,091000,0,3135,3135,3135,3135,0
|
|
20240604,090900,0,3135,3135,3135,3135,0
|
|
20240604,090800,0,3135,3135,3135,3135,0
|
|
20240604,090700,0,3135,3135,3135,3135,0
|
|
20240604,090600,0,3135,3135,3135,3135,0
|
|
20240604,090500,0,3135,3135,3135,3135,0
|
|
20240604,090400,0,3135,3135,3135,3135,0
|
|
20240604,090300,0,3135,3135,3135,3135,0
|
|
20240604,090200,0,3135,3135,3135,3135,0
|
|
20240604,090100,0,3135,3135,3135,3135,0
|
|
20240604,090000,0,3135,3135,3135,3135,0
|