723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,210000,6003765,2860,2815,2860,2815,201
|
|
20240607,205900,6003765,2860,2860,2860,2860,0
|
|
20240607,205800,6003765,2860,2860,2860,2860,0
|
|
20240607,205700,6003765,2860,2860,2860,2860,0
|
|
20240607,205600,6003765,2860,2860,2860,2860,0
|
|
20240607,205500,6003765,2860,2860,2860,2860,0
|
|
20240607,205400,6003765,2860,2860,2860,2860,0
|
|
20240607,205300,6003765,2860,2860,2860,2860,0
|
|
20240607,205200,6003765,2860,2860,2860,2860,0
|
|
20240607,205100,6003765,2860,2860,2860,2860,0
|
|
20240607,205000,6003765,2860,2860,2860,2860,0
|
|
20240607,204900,6003765,2860,2860,2860,2860,0
|
|
20240607,204800,6003765,2860,2860,2860,2860,0
|
|
20240607,204700,6003765,2860,2860,2860,2860,0
|
|
20240607,204600,6003765,2860,2860,2860,2860,0
|
|
20240607,204500,6003765,2860,2860,2860,2860,0
|
|
20240607,204400,6003765,2860,2860,2860,2860,0
|
|
20240607,204300,6003765,2860,2860,2860,2860,0
|
|
20240607,204200,6003765,2860,2860,2860,2860,0
|
|
20240607,204100,6003765,2860,2860,2860,2860,0
|
|
20240607,204000,6003765,2860,2860,2860,2860,0
|
|
20240607,203900,6003765,2860,2860,2860,2860,0
|
|
20240607,203800,6003765,2860,2860,2860,2860,0
|
|
20240607,203700,6003765,2860,2860,2860,2860,0
|
|
20240607,203600,6003765,2860,2860,2860,2860,0
|
|
20240607,203500,6003765,2860,2860,2860,2860,0
|
|
20240607,203400,6003765,2860,2860,2860,2860,0
|
|
20240607,203300,6003765,2860,2860,2860,2860,0
|
|
20240607,203200,6003765,2860,2860,2860,2860,0
|
|
20240607,203100,6003765,2860,2860,2860,2860,0
|
|
20240607,203000,6003765,2860,2815,2860,2815,201
|
|
20240607,202900,6003765,2860,2860,2860,2860,0
|
|
20240607,202800,6003765,2860,2860,2860,2860,0
|
|
20240607,202700,6003765,2860,2860,2860,2860,0
|
|
20240607,202600,6003765,2860,2860,2860,2860,0
|
|
20240607,202500,6003765,2860,2860,2860,2860,0
|
|
20240607,202400,6003765,2860,2860,2860,2860,0
|
|
20240607,202300,6003765,2860,2860,2860,2860,0
|
|
20240607,202200,6003765,2860,2860,2860,2860,0
|
|
20240607,202100,6003765,2860,2860,2860,2860,0
|
|
20240607,202000,6003765,2860,2860,2860,2860,0
|
|
20240607,201900,6003765,2860,2860,2860,2860,0
|
|
20240607,201800,6003765,2860,2860,2860,2860,0
|
|
20240607,201700,6003765,2860,2860,2860,2860,0
|
|
20240607,201600,6003765,2860,2860,2860,2860,0
|
|
20240607,201500,6003765,2860,2860,2860,2860,0
|
|
20240607,201400,6003765,2860,2860,2860,2860,0
|
|
20240607,201300,6003765,2860,2860,2860,2860,0
|
|
20240607,201200,6003765,2860,2860,2860,2860,0
|
|
20240607,201100,6003765,2860,2860,2860,2860,0
|
|
20240607,201000,6003765,2860,2860,2860,2860,0
|
|
20240607,200900,6003765,2860,2860,2860,2860,0
|
|
20240607,200800,6003765,2860,2860,2860,2860,0
|
|
20240607,200700,6003765,2860,2860,2860,2860,0
|
|
20240607,200600,6003765,2860,2860,2860,2860,0
|
|
20240607,200500,6003765,2860,2860,2860,2860,0
|
|
20240607,200400,6003765,2860,2860,2860,2860,0
|
|
20240607,200300,6003765,2860,2860,2860,2860,0
|
|
20240607,200200,6003765,2860,2860,2860,2860,0
|
|
20240607,200100,6003765,2860,2860,2860,2860,0
|
|
20240607,200000,6003765,2860,2815,2860,2815,201
|
|
20240607,195900,6003765,2860,2860,2860,2860,0
|
|
20240607,195800,6003765,2860,2860,2860,2860,0
|
|
20240607,195700,6003765,2860,2860,2860,2860,0
|
|
20240607,195600,6003765,2860,2860,2860,2860,0
|
|
20240607,195500,6003765,2860,2860,2860,2860,0
|
|
20240607,195400,6003765,2860,2860,2860,2860,0
|
|
20240607,195300,6003765,2860,2860,2860,2860,0
|
|
20240607,195200,6003765,2860,2860,2860,2860,0
|
|
20240607,195100,6003765,2860,2860,2860,2860,0
|
|
20240607,195000,6003765,2860,2860,2860,2860,0
|
|
20240607,194900,6003765,2860,2860,2860,2860,0
|
|
20240607,194800,6003765,2860,2860,2860,2860,0
|
|
20240607,194700,6003765,2860,2860,2860,2860,0
|
|
20240607,194600,6003765,2860,2860,2860,2860,0
|
|
20240607,194500,6003765,2860,2860,2860,2860,0
|
|
20240607,194400,6003765,2860,2860,2860,2860,0
|
|
20240607,194300,6003765,2860,2860,2860,2860,0
|
|
20240607,194200,6003765,2860,2860,2860,2860,0
|
|
20240607,194100,6003765,2860,2860,2860,2860,0
|
|
20240607,194000,6003765,2860,2860,2860,2860,0
|
|
20240607,193900,6003765,2860,2860,2860,2860,0
|
|
20240607,193800,6003765,2860,2860,2860,2860,0
|
|
20240607,193700,6003765,2860,2860,2860,2860,0
|
|
20240607,193600,6003765,2860,2860,2860,2860,0
|
|
20240607,193500,6003765,2860,2860,2860,2860,0
|
|
20240607,193400,6003765,2860,2860,2860,2860,0
|
|
20240607,193300,6003765,2860,2860,2860,2860,0
|
|
20240607,193200,6003765,2860,2860,2860,2860,0
|
|
20240607,193100,6003765,2860,2860,2860,2860,0
|
|
20240607,193000,6003765,2860,2815,2860,2815,201
|
|
20240607,192900,6003765,2860,2860,2860,2860,0
|
|
20240607,192800,6003765,2860,2860,2860,2860,0
|
|
20240607,192700,6003765,2860,2860,2860,2860,0
|
|
20240607,192600,6003765,2860,2860,2860,2860,0
|
|
20240607,192500,6003765,2860,2860,2860,2860,0
|
|
20240607,192400,6003765,2860,2860,2860,2860,0
|
|
20240607,192300,6003765,2860,2860,2860,2860,0
|
|
20240607,192200,6003765,2860,2860,2860,2860,0
|
|
20240607,192100,6003765,2860,2860,2860,2860,0
|
|
20240607,192000,6003765,2860,2860,2860,2860,0
|
|
20240607,191900,6003765,2860,2860,2860,2860,0
|
|
20240607,191800,6003765,2860,2860,2860,2860,0
|
|
20240607,191700,6003765,2860,2860,2860,2860,0
|
|
20240607,191600,6003765,2860,2860,2860,2860,0
|
|
20240607,191500,6003765,2860,2860,2860,2860,0
|
|
20240607,191400,6003765,2860,2860,2860,2860,0
|
|
20240607,191300,6003765,2860,2860,2860,2860,0
|
|
20240607,191200,6003765,2860,2860,2860,2860,0
|
|
20240607,191100,6003765,2860,2860,2860,2860,0
|
|
20240607,191000,6003765,2860,2860,2860,2860,0
|
|
20240607,190900,6003765,2860,2860,2860,2860,0
|
|
20240607,190800,6003765,2860,2860,2860,2860,0
|
|
20240607,190700,6003765,2860,2860,2860,2860,0
|
|
20240607,190600,6003765,2860,2860,2860,2860,0
|
|
20240607,190500,6003765,2860,2860,2860,2860,0
|
|
20240607,190400,6003765,2860,2860,2860,2860,0
|
|
20240607,190300,6003765,2860,2860,2860,2860,0
|
|
20240607,190200,6003765,2860,2860,2860,2860,0
|
|
20240607,190100,6003765,2860,2860,2860,2860,0
|
|
20240607,190000,6003765,2860,2815,2860,2815,201
|
|
20240607,185900,6003765,2860,2860,2860,2860,0
|
|
20240607,185800,6003765,2860,2860,2860,2860,0
|
|
20240607,185700,6003765,2860,2860,2860,2860,0
|
|
20240607,185600,6003765,2860,2860,2860,2860,0
|
|
20240607,185500,6003765,2860,2860,2860,2860,0
|
|
20240607,185400,6003765,2860,2860,2860,2860,0
|
|
20240607,185300,6003765,2860,2860,2860,2860,0
|
|
20240607,185200,6003765,2860,2860,2860,2860,0
|
|
20240607,185100,6003765,2860,2860,2860,2860,0
|
|
20240607,185000,6003765,2860,2860,2860,2860,0
|
|
20240607,184900,6003765,2860,2860,2860,2860,0
|
|
20240607,184800,6003765,2860,2860,2860,2860,0
|
|
20240607,184700,6003765,2860,2860,2860,2860,0
|
|
20240607,184600,6003765,2860,2860,2860,2860,0
|
|
20240607,184500,6003765,2860,2860,2860,2860,0
|
|
20240607,184400,6003765,2860,2860,2860,2860,0
|
|
20240607,184300,6003765,2860,2860,2860,2860,0
|
|
20240607,184200,6003765,2860,2860,2860,2860,0
|
|
20240607,184100,6003765,2860,2860,2860,2860,0
|
|
20240607,184000,6003765,2860,2860,2860,2860,0
|
|
20240607,183900,6003765,2860,2860,2860,2860,0
|
|
20240607,183800,6003765,2860,2860,2860,2860,0
|
|
20240607,183700,6003765,2860,2860,2860,2860,0
|
|
20240607,183600,6003765,2860,2860,2860,2860,0
|
|
20240607,183500,6003765,2860,2860,2860,2860,0
|
|
20240607,183400,6003765,2860,2860,2860,2860,0
|
|
20240607,183300,6003765,2860,2860,2860,2860,0
|
|
20240607,183200,6003765,2860,2860,2860,2860,0
|
|
20240607,183100,6003765,2860,2860,2860,2860,0
|
|
20240607,183000,6003765,2860,2815,2860,2815,201
|
|
20240607,182900,6003765,2860,2860,2860,2860,0
|
|
20240607,182800,6003765,2860,2860,2860,2860,0
|
|
20240607,182700,6003765,2860,2860,2860,2860,0
|
|
20240607,182600,6003765,2860,2860,2860,2860,0
|
|
20240607,182500,6003765,2860,2860,2860,2860,0
|
|
20240607,182400,6003765,2860,2860,2860,2860,0
|
|
20240607,182300,6003765,2860,2860,2860,2860,0
|
|
20240607,182200,6003765,2860,2860,2860,2860,0
|
|
20240607,182100,6003765,2860,2860,2860,2860,0
|
|
20240607,182000,6003765,2860,2860,2860,2860,0
|
|
20240607,181900,6003765,2860,2860,2860,2860,0
|
|
20240607,181800,6003765,2860,2860,2860,2860,0
|
|
20240607,181700,6003765,2860,2860,2860,2860,0
|
|
20240607,181600,6003765,2860,2860,2860,2860,0
|
|
20240607,181500,6003765,2860,2860,2860,2860,0
|
|
20240607,181400,6003765,2860,2860,2860,2860,0
|
|
20240607,181300,6003765,2860,2860,2860,2860,0
|
|
20240607,181200,6003765,2860,2860,2860,2860,0
|
|
20240607,181100,6003765,2860,2860,2860,2860,0
|
|
20240607,181000,6003765,2860,2860,2860,2860,0
|
|
20240607,180900,6003765,2860,2860,2860,2860,0
|
|
20240607,180800,6003765,2860,2860,2860,2860,0
|
|
20240607,180700,6003765,2860,2860,2860,2860,0
|
|
20240607,180600,6003765,2860,2860,2860,2860,0
|
|
20240607,180500,6003765,2860,2860,2860,2860,0
|
|
20240607,180400,6003765,2860,2860,2860,2860,0
|
|
20240607,180300,6003765,2860,2860,2860,2860,0
|
|
20240607,180200,6003765,2860,2860,2860,2860,0
|
|
20240607,180100,6003765,2860,2860,2860,2860,0
|
|
20240607,180000,6003765,2860,2815,2860,2815,201
|
|
20240607,175900,6003765,2860,2860,2860,2860,0
|
|
20240607,175800,6003765,2860,2860,2860,2860,0
|
|
20240607,175700,6003765,2860,2860,2860,2860,0
|
|
20240607,175600,6003765,2860,2860,2860,2860,0
|
|
20240607,175500,6003765,2860,2860,2860,2860,0
|
|
20240607,175400,6003765,2860,2860,2860,2860,0
|
|
20240607,175300,6003765,2860,2860,2860,2860,0
|
|
20240607,175200,6003765,2860,2860,2860,2860,0
|
|
20240607,175100,6003765,2860,2860,2860,2860,0
|
|
20240607,175000,6003765,2860,2860,2860,2860,0
|
|
20240607,174900,6003765,2860,2860,2860,2860,0
|
|
20240607,174800,6003765,2860,2860,2860,2860,0
|
|
20240607,174700,6003765,2860,2860,2860,2860,0
|
|
20240607,174600,6003765,2860,2860,2860,2860,0
|
|
20240607,174500,6003765,2860,2860,2860,2860,0
|
|
20240607,174400,6003765,2860,2860,2860,2860,0
|
|
20240607,174300,6003765,2860,2860,2860,2860,0
|
|
20240607,174200,6003765,2860,2860,2860,2860,0
|
|
20240607,174100,6003765,2860,2860,2860,2860,0
|
|
20240607,174000,6003765,2860,2860,2860,2860,0
|
|
20240607,173900,6003765,2860,2860,2860,2860,0
|
|
20240607,173800,6003765,2860,2860,2860,2860,0
|
|
20240607,173700,6003765,2860,2860,2860,2860,0
|
|
20240607,173600,6003765,2860,2860,2860,2860,0
|
|
20240607,173500,6003765,2860,2860,2860,2860,0
|
|
20240607,173400,6003765,2860,2860,2860,2860,0
|
|
20240607,173300,6003765,2860,2860,2860,2860,0
|
|
20240607,173200,6003765,2860,2860,2860,2860,0
|
|
20240607,173100,6003765,2860,2860,2860,2860,0
|
|
20240607,173000,6003765,2860,2815,2860,2815,201
|
|
20240607,172900,6003765,2860,2860,2860,2860,0
|
|
20240607,172800,6003765,2860,2860,2860,2860,0
|
|
20240607,172700,6003765,2860,2860,2860,2860,0
|
|
20240607,172600,6003765,2860,2860,2860,2860,0
|
|
20240607,172500,6003765,2860,2860,2860,2860,0
|
|
20240607,172400,6003765,2860,2860,2860,2860,0
|
|
20240607,172300,6003765,2860,2860,2860,2860,0
|
|
20240607,172200,6003765,2860,2860,2860,2860,0
|
|
20240607,172100,6003765,2860,2860,2860,2860,0
|
|
20240607,172000,6003765,2860,2860,2860,2860,0
|
|
20240607,171900,6003765,2860,2860,2860,2860,0
|
|
20240607,171800,6003765,2860,2860,2860,2860,0
|
|
20240607,171700,6003765,2860,2860,2860,2860,0
|
|
20240607,171600,6003765,2860,2860,2860,2860,0
|
|
20240607,171500,6003765,2860,2860,2860,2860,0
|
|
20240607,171400,6003765,2860,2860,2860,2860,0
|
|
20240607,171300,6003765,2860,2860,2860,2860,0
|
|
20240607,171200,6003765,2860,2860,2860,2860,0
|
|
20240607,171100,6003765,2860,2860,2860,2860,0
|
|
20240607,171000,6003765,2860,2860,2860,2860,0
|
|
20240607,170900,6003765,2860,2860,2860,2860,0
|
|
20240607,170800,6003765,2860,2860,2860,2860,0
|
|
20240607,170700,6003765,2860,2860,2860,2860,0
|
|
20240607,170600,6003765,2860,2860,2860,2860,0
|
|
20240607,170500,6003765,2860,2860,2860,2860,0
|
|
20240607,170400,6003765,2860,2860,2860,2860,0
|
|
20240607,170300,6003765,2860,2860,2860,2860,0
|
|
20240607,170200,6003765,2860,2860,2860,2860,0
|
|
20240607,170100,6003765,2860,2860,2860,2860,0
|
|
20240607,170000,6003765,2860,2815,2860,2815,201
|
|
20240607,165900,6003765,2860,2860,2860,2860,0
|
|
20240607,165800,6003765,2860,2860,2860,2860,0
|
|
20240607,165700,6003765,2860,2860,2860,2860,0
|
|
20240607,165600,6003765,2860,2860,2860,2860,0
|
|
20240607,165500,6003765,2860,2860,2860,2860,0
|
|
20240607,165400,6003765,2860,2860,2860,2860,0
|
|
20240607,165300,6003765,2860,2860,2860,2860,0
|
|
20240607,165200,6003765,2860,2860,2860,2860,0
|
|
20240607,165100,6003765,2860,2860,2860,2860,0
|
|
20240607,165000,6003765,2860,2860,2860,2860,0
|
|
20240607,164900,6003765,2860,2860,2860,2860,0
|
|
20240607,164800,6003765,2860,2860,2860,2860,0
|
|
20240607,164700,6003765,2860,2860,2860,2860,0
|
|
20240607,164600,6003765,2860,2860,2860,2860,0
|
|
20240607,164500,6003765,2860,2860,2860,2860,0
|
|
20240607,164400,6003765,2860,2860,2860,2860,0
|
|
20240607,164300,6003765,2860,2860,2860,2860,0
|
|
20240607,164200,6003765,2860,2860,2860,2860,0
|
|
20240607,164100,6003765,2860,2860,2860,2860,0
|
|
20240607,164000,6003765,2860,2860,2860,2860,0
|
|
20240607,163900,6003765,2860,2860,2860,2860,0
|
|
20240607,163800,6003765,2860,2860,2860,2860,0
|
|
20240607,163700,6003765,2860,2860,2860,2860,0
|
|
20240607,163600,6003765,2860,2860,2860,2860,0
|
|
20240607,163500,6003765,2860,2860,2860,2860,0
|
|
20240607,163400,6003765,2860,2860,2860,2860,0
|
|
20240607,163300,6003765,2860,2860,2860,2860,0
|
|
20240607,163200,6003765,2860,2860,2860,2860,0
|
|
20240607,163100,6003765,2860,2860,2860,2860,0
|
|
20240607,163000,6003765,2860,2815,2860,2815,201
|
|
20240607,162900,6003765,2860,2860,2860,2860,0
|
|
20240607,162800,6003765,2860,2860,2860,2860,0
|
|
20240607,162700,6003765,2860,2860,2860,2860,0
|
|
20240607,162600,6003765,2860,2860,2860,2860,0
|
|
20240607,162500,6003765,2860,2860,2860,2860,0
|
|
20240607,162400,6003765,2860,2860,2860,2860,0
|
|
20240607,162300,6003765,2860,2860,2860,2860,0
|
|
20240607,162200,6003765,2860,2860,2860,2860,0
|
|
20240607,162100,6003765,2860,2860,2860,2860,0
|
|
20240607,162000,6003765,2860,2860,2860,2860,0
|
|
20240607,161900,6003765,2860,2860,2860,2860,0
|
|
20240607,161800,6003765,2860,2860,2860,2860,0
|
|
20240607,161700,6003765,2860,2860,2860,2860,0
|
|
20240607,161600,6003765,2860,2860,2860,2860,0
|
|
20240607,161500,6003765,2860,2860,2860,2860,0
|
|
20240607,161400,6003765,2860,2860,2860,2860,0
|
|
20240607,161300,6003765,2860,2860,2860,2860,0
|
|
20240607,161200,6003765,2860,2860,2860,2860,0
|
|
20240607,161100,6003765,2860,2860,2860,2860,0
|
|
20240607,161000,6003765,2860,2860,2860,2860,0
|
|
20240607,160900,6003765,2860,2860,2860,2860,0
|
|
20240607,160800,6003765,2860,2860,2860,2860,0
|
|
20240607,160700,6003765,2860,2860,2860,2860,0
|
|
20240607,160600,6003765,2860,2860,2860,2860,0
|
|
20240607,160500,6003765,2860,2860,2860,2860,0
|
|
20240607,160400,6003765,2860,2860,2860,2860,0
|
|
20240607,160300,6003765,2860,2860,2860,2860,0
|
|
20240607,160200,6003765,2860,2860,2860,2860,0
|
|
20240607,160100,6003765,2860,2860,2860,2860,0
|
|
20240607,160000,6003765,2860,2815,2860,2815,201
|
|
20240607,155900,6003765,2860,2860,2860,2860,0
|
|
20240607,155800,6003765,2860,2860,2860,2860,0
|
|
20240607,155700,6003765,2860,2860,2860,2860,0
|
|
20240607,155600,6003765,2860,2860,2860,2860,0
|
|
20240607,155500,6003765,2860,2860,2860,2860,0
|
|
20240607,155400,6003765,2860,2860,2860,2860,0
|
|
20240607,155300,6003765,2860,2860,2860,2860,0
|
|
20240607,155200,6003765,2860,2860,2860,2860,0
|
|
20240607,155100,6003765,2860,2860,2860,2860,0
|
|
20240607,155000,6003765,2860,2860,2860,2860,0
|
|
20240607,154900,6003765,2860,2860,2860,2860,0
|
|
20240607,154800,6003765,2860,2860,2860,2860,0
|
|
20240607,154700,6003765,2860,2860,2860,2860,0
|
|
20240607,154600,6003765,2860,2860,2860,2860,0
|
|
20240607,154500,6003765,2860,2860,2860,2860,0
|
|
20240607,154400,6003765,2860,2860,2860,2860,0
|
|
20240607,154300,6003765,2860,2860,2860,2860,0
|
|
20240607,154200,6003765,2860,2860,2860,2860,0
|
|
20240607,154100,6003765,2860,2860,2860,2860,0
|
|
20240607,154000,6003765,2860,2860,2860,2860,0
|
|
20240607,153900,6003765,2860,2860,2860,2860,0
|
|
20240607,153800,6003765,2860,2860,2860,2860,0
|
|
20240607,153700,6003765,2860,2860,2860,2860,0
|
|
20240607,153600,6003765,2860,2860,2860,2860,0
|
|
20240607,153500,6003765,2860,2860,2860,2860,0
|
|
20240607,153400,6003765,2860,2860,2860,2860,0
|
|
20240607,153300,6003765,2860,2860,2860,2860,0
|
|
20240607,153200,6003765,2860,2860,2860,2860,0
|
|
20240607,153100,6003765,2860,2860,2860,2860,0
|
|
20240607,153000,6003765,2860,2815,2860,2815,201
|
|
20240607,152900,6003765,2860,2860,2860,2860,0
|
|
20240607,152800,6003765,2860,2860,2860,2860,0
|
|
20240607,152700,6003765,2860,2860,2860,2860,0
|
|
20240607,152600,6003765,2860,2860,2860,2860,0
|
|
20240607,152500,6003765,2860,2860,2860,2860,0
|
|
20240607,152400,6003765,2860,2860,2860,2860,0
|
|
20240607,152300,6003765,2860,2860,2860,2860,0
|
|
20240607,152200,6003765,2860,2860,2860,2860,0
|
|
20240607,152100,6003765,2860,2860,2860,2860,0
|
|
20240607,152000,6003765,2860,2860,2860,2860,0
|
|
20240607,151900,6003765,2860,2860,2860,2860,0
|
|
20240607,151800,6003765,2860,2860,2860,2860,0
|
|
20240607,151700,6003765,2860,2860,2860,2860,0
|
|
20240607,151600,6003765,2860,2860,2860,2860,0
|
|
20240607,151500,6003765,2860,2815,2860,2815,201
|
|
20240607,151400,5437095,2840,2840,2840,2840,0
|
|
20240607,151300,5437095,2840,2840,2840,2840,0
|
|
20240607,151200,5437095,2840,2840,2840,2840,0
|
|
20240607,151100,5437095,2840,2840,2840,2840,0
|
|
20240607,151000,5437095,2840,2840,2840,2840,0
|
|
20240607,150900,5437095,2840,2840,2840,2840,0
|
|
20240607,150800,5437095,2840,2840,2840,2840,1
|
|
20240607,150700,5434255,2550,2550,2550,2550,0
|
|
20240607,150600,5434255,2550,2550,2550,2550,0
|
|
20240607,150500,5434255,2550,2550,2550,2550,0
|
|
20240607,150400,5434255,2550,2550,2550,2550,0
|
|
20240607,150300,5434255,2550,2550,2550,2550,0
|
|
20240607,150200,5434255,2550,2550,2550,2550,0
|
|
20240607,150100,5434255,2550,2550,2550,2550,0
|
|
20240607,150000,5434255,2550,2550,2550,2550,0
|
|
20240607,145900,5434255,2550,2550,2550,2550,0
|
|
20240607,145800,5434255,2550,2550,2550,2550,0
|
|
20240607,145700,5434255,2550,2550,2550,2550,0
|
|
20240607,145600,5434255,2550,2550,2550,2550,0
|
|
20240607,145500,5434255,2550,2550,2550,2550,0
|
|
20240607,145400,5434255,2550,2550,2550,2550,0
|
|
20240607,145300,5434255,2550,2550,2550,2550,0
|
|
20240607,145200,5434255,2550,2550,2550,2550,0
|
|
20240607,145100,5434255,2550,2550,2550,2550,0
|
|
20240607,145000,5434255,2550,2555,2555,2550,144
|
|
20240607,144900,5066600,2550,2550,2550,2550,0
|
|
20240607,144800,5066600,2550,2550,2550,2550,0
|
|
20240607,144700,5066600,2550,2550,2550,2550,0
|
|
20240607,144600,5066600,2550,2550,2550,2550,0
|
|
20240607,144500,5066600,2550,2550,2550,2550,0
|
|
20240607,144400,5066600,2550,2550,2550,2550,0
|
|
20240607,144300,5066600,2550,2550,2550,2550,0
|
|
20240607,144200,5066600,2550,2550,2550,2550,0
|
|
20240607,144100,5066600,2550,2550,2550,2550,0
|
|
20240607,144000,5066600,2550,2550,2550,2550,0
|
|
20240607,143900,5066600,2550,2550,2550,2550,0
|
|
20240607,143800,5066600,2550,2550,2550,2550,0
|
|
20240607,143700,5066600,2550,2550,2550,2550,0
|
|
20240607,143600,5066600,2550,2550,2550,2550,0
|
|
20240607,143500,5066600,2550,2550,2550,2550,0
|
|
20240607,143400,5066600,2550,2550,2550,2550,0
|
|
20240607,143300,5066600,2550,2550,2550,2550,0
|
|
20240607,143200,5066600,2550,2550,2550,2550,0
|
|
20240607,143100,5066600,2550,2550,2550,2550,0
|
|
20240607,143000,5066600,2550,2550,2550,2550,0
|
|
20240607,142900,5066600,2550,2550,2550,2550,0
|
|
20240607,142800,5066600,2550,2550,2550,2550,0
|
|
20240607,142700,5066600,2550,2550,2550,2550,0
|
|
20240607,142600,5066600,2550,2550,2550,2550,0
|
|
20240607,142500,5066600,2550,2550,2550,2550,0
|
|
20240607,142400,5066600,2550,2550,2550,2550,0
|
|
20240607,142300,5066600,2550,2550,2550,2550,0
|
|
20240607,142200,5066600,2550,2550,2550,2550,0
|
|
20240607,142100,5066600,2550,2550,2550,2550,1
|
|
20240607,142000,5064050,2865,2865,2865,2865,0
|
|
20240607,141900,5064050,2865,2865,2865,2865,0
|
|
20240607,141800,5064050,2865,2865,2865,2865,0
|
|
20240607,141700,5064050,2865,2865,2865,2865,0
|
|
20240607,141600,5064050,2865,2865,2865,2865,0
|
|
20240607,141500,5064050,2865,2865,2865,2865,0
|
|
20240607,141400,5064050,2865,2865,2865,2865,0
|
|
20240607,141300,5064050,2865,2865,2865,2865,0
|
|
20240607,141200,5064050,2865,2865,2865,2865,0
|
|
20240607,141100,5064050,2865,2865,2865,2865,0
|
|
20240607,141000,5064050,2865,2865,2865,2865,0
|
|
20240607,140900,5064050,2865,2865,2865,2865,0
|
|
20240607,140800,5064050,2865,2865,2865,2865,0
|
|
20240607,140700,5064050,2865,2865,2865,2865,0
|
|
20240607,140600,5064050,2865,2865,2865,2865,0
|
|
20240607,140500,5064050,2865,2865,2865,2865,0
|
|
20240607,140400,5064050,2865,2865,2865,2865,0
|
|
20240607,140300,5064050,2865,2865,2865,2865,0
|
|
20240607,140200,5064050,2865,2865,2865,2865,0
|
|
20240607,140100,5064050,2865,2865,2865,2865,0
|
|
20240607,140000,5064050,2865,2865,2865,2865,0
|
|
20240607,135900,5064050,2865,2865,2865,2865,0
|
|
20240607,135800,5064050,2865,2865,2865,2865,0
|
|
20240607,135700,5064050,2865,2865,2865,2865,0
|
|
20240607,135600,5064050,2865,2865,2865,2865,0
|
|
20240607,135500,5064050,2865,2865,2865,2865,0
|
|
20240607,135400,5064050,2865,2865,2865,2865,0
|
|
20240607,135300,5064050,2865,2865,2865,2865,0
|
|
20240607,135200,5064050,2865,2865,2865,2865,0
|
|
20240607,135100,5064050,2865,2865,2865,2865,0
|
|
20240607,135000,5064050,2865,2865,2865,2865,0
|
|
20240607,134900,5064050,2865,2865,2865,2865,0
|
|
20240607,134800,5064050,2865,2865,2865,2865,0
|
|
20240607,134700,5064050,2865,2865,2865,2865,0
|
|
20240607,134600,5064050,2865,2865,2865,2865,0
|
|
20240607,134500,5064050,2865,2865,2865,2865,0
|
|
20240607,134400,5064050,2865,2865,2865,2865,0
|
|
20240607,134300,5064050,2865,2865,2865,2865,0
|
|
20240607,134200,5064050,2865,2865,2865,2865,0
|
|
20240607,134100,5064050,2865,2865,2865,2865,0
|
|
20240607,134000,5064050,2865,2865,2865,2865,0
|
|
20240607,133900,5064050,2865,2865,2865,2865,0
|
|
20240607,133800,5064050,2865,2865,2865,2865,0
|
|
20240607,133700,5064050,2865,2865,2865,2865,0
|
|
20240607,133600,5064050,2865,2865,2865,2865,0
|
|
20240607,133500,5064050,2865,2865,2865,2865,0
|
|
20240607,133400,5064050,2865,2865,2865,2865,0
|
|
20240607,133300,5064050,2865,2865,2865,2865,0
|
|
20240607,133200,5064050,2865,2865,2865,2865,0
|
|
20240607,133100,5064050,2865,2865,2865,2865,0
|
|
20240607,133000,5064050,2865,2865,2865,2865,0
|
|
20240607,132900,5064050,2865,2865,2865,2865,0
|
|
20240607,132800,5064050,2865,2865,2865,2865,0
|
|
20240607,132700,5064050,2865,2865,2865,2865,0
|
|
20240607,132600,5064050,2865,2865,2865,2865,0
|
|
20240607,132500,5064050,2865,2865,2865,2865,0
|
|
20240607,132400,5064050,2865,2865,2865,2865,0
|
|
20240607,132300,5064050,2865,2865,2865,2865,0
|
|
20240607,132200,5064050,2865,2865,2865,2865,0
|
|
20240607,132100,5064050,2865,2865,2865,2865,0
|
|
20240607,132000,5064050,2865,2865,2865,2865,0
|
|
20240607,131900,5064050,2865,2865,2865,2865,0
|
|
20240607,131800,5064050,2865,2865,2865,2865,0
|
|
20240607,131700,5064050,2865,2865,2865,2865,0
|
|
20240607,131600,5064050,2865,2865,2865,2865,0
|
|
20240607,131500,5064050,2865,2865,2865,2865,0
|
|
20240607,131400,5064050,2865,2860,2865,2860,95
|
|
20240607,131300,4792325,2865,2865,2865,2865,0
|
|
20240607,131200,4792325,2865,2865,2865,2865,0
|
|
20240607,131100,4792325,2865,2865,2865,2865,0
|
|
20240607,131000,4792325,2865,2865,2865,2865,0
|
|
20240607,130900,4792325,2865,2865,2865,2865,0
|
|
20240607,130800,4792325,2865,2865,2865,2865,0
|
|
20240607,130700,4792325,2865,2865,2865,2865,0
|
|
20240607,130600,4792325,2865,2865,2865,2865,0
|
|
20240607,130500,4792325,2865,2865,2865,2865,0
|
|
20240607,130400,4792325,2865,2865,2865,2865,0
|
|
20240607,130300,4792325,2865,2865,2865,2865,0
|
|
20240607,130200,4792325,2865,2865,2865,2865,0
|
|
20240607,130100,4792325,2865,2865,2865,2865,0
|
|
20240607,130000,4792325,2865,2865,2865,2865,0
|
|
20240607,125900,4792325,2865,2865,2865,2865,1
|
|
20240607,125800,4789460,2555,2555,2555,2555,0
|
|
20240607,125700,4789460,2555,2555,2555,2555,0
|
|
20240607,125600,4789460,2555,2555,2555,2555,0
|
|
20240607,125500,4789460,2555,2555,2555,2555,0
|
|
20240607,125400,4789460,2555,2555,2555,2555,0
|
|
20240607,125300,4789460,2555,2555,2555,2555,0
|
|
20240607,125200,4789460,2555,2555,2555,2555,0
|
|
20240607,125100,4789460,2555,2555,2555,2555,0
|
|
20240607,125000,4789460,2555,2555,2555,2555,0
|
|
20240607,124900,4789460,2555,2555,2555,2555,0
|
|
20240607,124800,4789460,2555,2555,2555,2555,0
|
|
20240607,124700,4789460,2555,2555,2555,2555,0
|
|
20240607,124600,4789460,2555,2555,2555,2555,0
|
|
20240607,124500,4789460,2555,2555,2555,2555,0
|
|
20240607,124400,4789460,2555,2555,2555,2555,0
|
|
20240607,124300,4789460,2555,2555,2555,2555,0
|
|
20240607,124200,4789460,2555,2555,2555,2555,0
|
|
20240607,124100,4789460,2555,2555,2555,2555,0
|
|
20240607,124000,4789460,2555,2555,2555,2555,0
|
|
20240607,123900,4789460,2555,2555,2555,2555,0
|
|
20240607,123800,4789460,2555,2555,2555,2555,0
|
|
20240607,123700,4789460,2555,2555,2555,2555,0
|
|
20240607,123600,4789460,2555,2555,2555,2555,0
|
|
20240607,123500,4789460,2555,2555,2555,2555,0
|
|
20240607,123400,4789460,2555,2560,2560,2555,1091
|
|
20240607,123300,2001500,2550,2550,2550,2550,0
|
|
20240607,123200,2001500,2550,2550,2550,2550,0
|
|
20240607,123100,2001500,2550,2550,2550,2550,0
|
|
20240607,123000,2001500,2550,2550,2550,2550,0
|
|
20240607,122900,2001500,2550,2550,2550,2550,0
|
|
20240607,122800,2001500,2550,2550,2550,2550,0
|
|
20240607,122700,2001500,2550,2550,2550,2550,0
|
|
20240607,122600,2001500,2550,2550,2550,2550,0
|
|
20240607,122500,2001500,2550,2550,2550,2550,0
|
|
20240607,122400,2001500,2550,2550,2550,2550,0
|
|
20240607,122300,2001500,2550,2550,2550,2550,0
|
|
20240607,122200,2001500,2550,2550,2550,2550,0
|
|
20240607,122100,2001500,2550,2550,2550,2550,0
|
|
20240607,122000,2001500,2550,2550,2550,2550,0
|
|
20240607,121900,2001500,2550,2550,2550,2550,0
|
|
20240607,121800,2001500,2550,2550,2550,2550,0
|
|
20240607,121700,2001500,2550,2550,2550,2550,0
|
|
20240607,121600,2001500,2550,2550,2550,2550,0
|
|
20240607,121500,2001500,2550,2550,2550,2550,100
|
|
20240607,121400,1746500,2900,2900,2900,2900,0
|
|
20240607,121300,1746500,2900,2900,2900,2900,0
|
|
20240607,121200,1746500,2900,2900,2900,2900,0
|
|
20240607,121100,1746500,2900,2900,2900,2900,0
|
|
20240607,121000,1746500,2900,2900,2900,2900,0
|
|
20240607,120900,1746500,2900,2900,2900,2900,0
|
|
20240607,120800,1746500,2900,2900,2900,2900,0
|
|
20240607,120700,1746500,2900,2900,2900,2900,0
|
|
20240607,120600,1746500,2900,2900,2900,2900,0
|
|
20240607,120500,1746500,2900,2900,2900,2900,0
|
|
20240607,120400,1746500,2900,2900,2900,2900,0
|
|
20240607,120300,1746500,2900,2900,2900,2900,0
|
|
20240607,120200,1746500,2900,2900,2900,2900,0
|
|
20240607,120100,1746500,2900,2900,2900,2900,0
|
|
20240607,120000,1746500,2900,2900,2900,2900,0
|
|
20240607,115900,1746500,2900,2900,2900,2900,0
|
|
20240607,115800,1746500,2900,2900,2900,2900,0
|
|
20240607,115700,1746500,2900,2900,2900,2900,0
|
|
20240607,115600,1746500,2900,2900,2900,2900,0
|
|
20240607,115500,1746500,2900,2900,2900,2900,0
|
|
20240607,115400,1746500,2900,2900,2900,2900,0
|
|
20240607,115300,1746500,2900,2900,2900,2900,0
|
|
20240607,115200,1746500,2900,2900,2900,2900,0
|
|
20240607,115100,1746500,2900,2900,2900,2900,0
|
|
20240607,115000,1746500,2900,2900,2900,2900,0
|
|
20240607,114900,1746500,2900,2900,2900,2900,0
|
|
20240607,114800,1746500,2900,2900,2900,2900,0
|
|
20240607,114700,1746500,2900,2900,2900,2900,0
|
|
20240607,114600,1746500,2900,2900,2900,2900,0
|
|
20240607,114500,1746500,2900,2900,2900,2900,0
|
|
20240607,114400,1746500,2900,2900,2900,2900,0
|
|
20240607,114300,1746500,2900,2900,2900,2900,0
|
|
20240607,114200,1746500,2900,2900,2900,2900,0
|
|
20240607,114100,1746500,2900,2900,2900,2900,0
|
|
20240607,114000,1746500,2900,2900,2900,2900,0
|
|
20240607,113900,1746500,2900,2900,2900,2900,0
|
|
20240607,113800,1746500,2900,2900,2900,2900,0
|
|
20240607,113700,1746500,2900,2900,2900,2900,0
|
|
20240607,113600,1746500,2900,2900,2900,2900,0
|
|
20240607,113500,1746500,2900,2900,2900,2900,0
|
|
20240607,113400,1746500,2900,2900,2900,2900,0
|
|
20240607,113300,1746500,2900,2900,2900,2900,0
|
|
20240607,113200,1746500,2900,2900,2900,2900,0
|
|
20240607,113100,1746500,2900,2900,2900,2900,0
|
|
20240607,113000,1746500,2900,2900,2900,2900,0
|
|
20240607,112900,1746500,2900,2900,2900,2900,0
|
|
20240607,112800,1746500,2900,2900,2900,2900,0
|
|
20240607,112700,1746500,2900,2900,2900,2900,0
|
|
20240607,112600,1746500,2900,2900,2900,2900,0
|
|
20240607,112500,1746500,2900,2900,2900,2900,0
|
|
20240607,112400,1746500,2900,2900,2900,2900,0
|
|
20240607,112300,1746500,2900,2900,2900,2900,0
|
|
20240607,112200,1746500,2900,2900,2900,2900,0
|
|
20240607,112100,1746500,2900,2900,2900,2900,0
|
|
20240607,112000,1746500,2900,2900,2900,2900,0
|
|
20240607,111900,1746500,2900,2900,2900,2900,0
|
|
20240607,111800,1746500,2900,2900,2900,2900,0
|
|
20240607,111700,1746500,2900,2900,2900,2900,0
|
|
20240607,111600,1746500,2900,2900,2900,2900,0
|
|
20240607,111500,1746500,2900,2900,2900,2900,0
|
|
20240607,111400,1746500,2900,2900,2900,2900,0
|
|
20240607,111300,1746500,2900,2900,2900,2900,0
|
|
20240607,111200,1746500,2900,2900,2900,2900,0
|
|
20240607,111100,1746500,2900,2900,2900,2900,0
|
|
20240607,111000,1746500,2900,2900,2900,2900,0
|
|
20240607,110900,1746500,2900,2900,2900,2900,0
|
|
20240607,110800,1746500,2900,2900,2900,2900,0
|
|
20240607,110700,1746500,2900,2900,2900,2900,0
|
|
20240607,110600,1746500,2900,2900,2900,2900,0
|
|
20240607,110500,1746500,2900,2900,2900,2900,0
|
|
20240607,110400,1746500,2900,2900,2900,2900,0
|
|
20240607,110300,1746500,2900,2900,2900,2900,0
|
|
20240607,110200,1746500,2900,2900,2900,2900,0
|
|
20240607,110100,1746500,2900,2900,2900,2900,0
|
|
20240607,110000,1746500,2900,2900,2900,2900,0
|
|
20240607,105900,1746500,2900,2900,2900,2900,0
|
|
20240607,105800,1746500,2900,2900,2900,2900,0
|
|
20240607,105700,1746500,2900,2900,2900,2900,0
|
|
20240607,105600,1746500,2900,2900,2900,2900,0
|
|
20240607,105500,1746500,2900,2900,2900,2900,0
|
|
20240607,105400,1746500,2900,2900,2900,2900,0
|
|
20240607,105300,1746500,2900,2900,2900,2900,0
|
|
20240607,105200,1746500,2900,2900,2900,2900,0
|
|
20240607,105100,1746500,2900,2900,2900,2900,0
|
|
20240607,105000,1746500,2900,2900,2900,2900,0
|
|
20240607,104900,1746500,2900,2900,2900,2900,0
|
|
20240607,104800,1746500,2900,2900,2900,2900,1
|
|
20240607,104700,1743600,2550,2550,2550,2550,0
|
|
20240607,104600,1743600,2550,2550,2550,2550,0
|
|
20240607,104500,1743600,2550,2550,2550,2550,0
|
|
20240607,104400,1743600,2550,2550,2550,2550,0
|
|
20240607,104300,1743600,2550,2550,2550,2550,0
|
|
20240607,104200,1743600,2550,2550,2550,2550,0
|
|
20240607,104100,1743600,2550,2550,2550,2550,0
|
|
20240607,104000,1743600,2550,2550,2550,2550,0
|
|
20240607,103900,1743600,2550,2550,2550,2550,0
|
|
20240607,103800,1743600,2550,2550,2550,2550,0
|
|
20240607,103700,1743600,2550,2550,2550,2550,0
|
|
20240607,103600,1743600,2550,2550,2550,2550,0
|
|
20240607,103500,1743600,2550,2550,2550,2550,0
|
|
20240607,103400,1743600,2550,2550,2550,2550,0
|
|
20240607,103300,1743600,2550,2550,2550,2550,0
|
|
20240607,103200,1743600,2550,2550,2550,2550,0
|
|
20240607,103100,1743600,2550,2550,2550,2550,0
|
|
20240607,103000,1743600,2550,2550,2550,2550,0
|
|
20240607,102900,1743600,2550,2550,2550,2550,0
|
|
20240607,102800,1743600,2550,2550,2550,2550,0
|
|
20240607,102700,1743600,2550,2550,2550,2550,0
|
|
20240607,102600,1743600,2550,2550,2550,2550,0
|
|
20240607,102500,1743600,2550,2550,2550,2550,0
|
|
20240607,102400,1743600,2550,2550,2550,2550,0
|
|
20240607,102300,1743600,2550,2550,2550,2550,0
|
|
20240607,102200,1743600,2550,2550,2550,2550,0
|
|
20240607,102100,1743600,2550,2550,2550,2550,0
|
|
20240607,102000,1743600,2550,2550,2550,2550,0
|
|
20240607,101900,1743600,2550,2550,2550,2550,0
|
|
20240607,101800,1743600,2550,2550,2550,2550,0
|
|
20240607,101700,1743600,2550,2550,2550,2550,0
|
|
20240607,101600,1743600,2550,2550,2550,2550,0
|
|
20240607,101500,1743600,2550,2550,2550,2550,0
|
|
20240607,101400,1743600,2550,2550,2550,2550,0
|
|
20240607,101300,1743600,2550,2550,2550,2550,0
|
|
20240607,101200,1743600,2550,2550,2550,2550,0
|
|
20240607,101100,1743600,2550,2550,2550,2550,0
|
|
20240607,101000,1743600,2550,2600,2600,2550,198
|
|
20240607,100900,1238650,2600,2600,2600,2600,0
|
|
20240607,100800,1238650,2600,2600,2600,2600,0
|
|
20240607,100700,1238650,2600,2600,2600,2600,0
|
|
20240607,100600,1238650,2600,2600,2600,2600,0
|
|
20240607,100500,1238650,2600,2600,2600,2600,0
|
|
20240607,100400,1238650,2600,2600,2600,2600,0
|
|
20240607,100300,1238650,2600,2600,2600,2600,0
|
|
20240607,100200,1238650,2600,2600,2600,2600,0
|
|
20240607,100100,1238650,2600,2600,2600,2600,0
|
|
20240607,100000,1238650,2600,2600,2600,2600,0
|
|
20240607,095900,1238650,2600,2600,2600,2600,199
|
|
20240607,095800,721250,2950,2950,2950,2950,0
|
|
20240607,095700,721250,2950,2950,2950,2950,0
|
|
20240607,095600,721250,2950,2950,2950,2950,0
|
|
20240607,095500,721250,2950,2950,2950,2950,0
|
|
20240607,095400,721250,2950,2950,2950,2950,0
|
|
20240607,095300,721250,2950,2950,2950,2950,0
|
|
20240607,095200,721250,2950,2950,2950,2950,0
|
|
20240607,095100,721250,2950,2950,2950,2950,0
|
|
20240607,095000,721250,2950,2950,2950,2950,0
|
|
20240607,094900,721250,2950,2950,2950,2950,0
|
|
20240607,094800,721250,2950,2950,2950,2950,0
|
|
20240607,094700,721250,2950,2950,2950,2950,0
|
|
20240607,094600,721250,2950,2950,2950,2950,0
|
|
20240607,094500,721250,2950,2950,2950,2950,0
|
|
20240607,094400,721250,2950,2950,2950,2950,0
|
|
20240607,094300,721250,2950,2950,2950,2950,0
|
|
20240607,094200,721250,2950,2950,2950,2950,0
|
|
20240607,094100,721250,2950,2950,2950,2950,0
|
|
20240607,094000,721250,2950,2950,2950,2950,0
|
|
20240607,093900,721250,2950,2950,2950,2950,0
|
|
20240607,093800,721250,2950,2950,2950,2950,0
|
|
20240607,093700,721250,2950,2950,2950,2950,0
|
|
20240607,093600,721250,2950,2950,2950,2950,0
|
|
20240607,093500,721250,2950,2950,2950,2950,0
|
|
20240607,093400,721250,2950,2950,2950,2950,0
|
|
20240607,093300,721250,2950,2950,2950,2950,0
|
|
20240607,093200,721250,2950,2950,2950,2950,0
|
|
20240607,093100,721250,2950,2950,2950,2950,0
|
|
20240607,093000,721250,2950,2950,2950,2950,0
|
|
20240607,092900,721250,2950,2950,2950,2950,0
|
|
20240607,092800,721250,2950,2950,2950,2950,1
|
|
20240607,092700,718300,2470,2470,2470,2470,0
|
|
20240607,092600,718300,2470,2470,2470,2470,0
|
|
20240607,092500,718300,2470,2470,2470,2470,0
|
|
20240607,092400,718300,2470,2470,2470,2470,0
|
|
20240607,092300,718300,2470,2510,2510,2470,288
|
|
20240607,092200,0,2850,2850,2850,2850,0
|
|
20240607,092100,0,2850,2850,2850,2850,0
|
|
20240607,092000,0,2850,2850,2850,2850,0
|
|
20240607,091900,0,2850,2850,2850,2850,0
|
|
20240607,091800,0,2850,2850,2850,2850,0
|
|
20240607,091700,0,2850,2850,2850,2850,0
|
|
20240607,091600,0,2850,2850,2850,2850,0
|
|
20240607,091500,0,2850,2850,2850,2850,0
|
|
20240607,091400,0,2850,2850,2850,2850,0
|
|
20240607,091300,0,2850,2850,2850,2850,0
|
|
20240607,091200,0,2850,2850,2850,2850,0
|
|
20240607,091100,0,2850,2850,2850,2850,0
|
|
20240607,091000,0,2850,2850,2850,2850,0
|
|
20240607,090900,0,2850,2850,2850,2850,0
|
|
20240607,090800,0,2850,2850,2850,2850,0
|
|
20240607,090700,0,2850,2850,2850,2850,0
|
|
20240607,090600,0,2850,2850,2850,2850,0
|
|
20240607,090500,0,2850,2850,2850,2850,0
|
|
20240607,090400,0,2850,2850,2850,2850,0
|
|
20240607,090300,0,2850,2850,2850,2850,0
|
|
20240607,090200,0,2850,2850,2850,2850,0
|
|
20240607,090100,0,2850,2850,2850,2850,0
|
|
20240607,090000,0,2850,2850,2850,2850,0
|