718 lines
32 KiB
CSV
718 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,205500,7270360,2640,2640,2640,2640,2
|
|
20240612,205400,7270360,2640,2640,2640,2640,0
|
|
20240612,205300,7270360,2640,2640,2640,2640,0
|
|
20240612,205200,7270360,2640,2640,2640,2640,0
|
|
20240612,205100,7270360,2640,2640,2640,2640,0
|
|
20240612,205000,7270360,2640,2640,2640,2640,0
|
|
20240612,204900,7270360,2640,2640,2640,2640,0
|
|
20240612,204800,7270360,2640,2640,2640,2640,0
|
|
20240612,204700,7270360,2640,2640,2640,2640,0
|
|
20240612,204600,7270360,2640,2640,2640,2640,0
|
|
20240612,204500,7270360,2640,2640,2640,2640,0
|
|
20240612,204400,7270360,2640,2640,2640,2640,0
|
|
20240612,204300,7270360,2640,2640,2640,2640,0
|
|
20240612,204200,7270360,2640,2640,2640,2640,0
|
|
20240612,204100,7270360,2640,2640,2640,2640,0
|
|
20240612,204000,7270360,2640,2640,2640,2640,0
|
|
20240612,203900,7270360,2640,2640,2640,2640,0
|
|
20240612,203800,7270360,2640,2640,2640,2640,0
|
|
20240612,203700,7270360,2640,2640,2640,2640,0
|
|
20240612,203600,7270360,2640,2640,2640,2640,0
|
|
20240612,203500,7270360,2640,2640,2640,2640,0
|
|
20240612,203400,7270360,2640,2640,2640,2640,0
|
|
20240612,203300,7270360,2640,2640,2640,2640,0
|
|
20240612,203200,7270360,2640,2640,2640,2640,0
|
|
20240612,203100,7270360,2640,2640,2640,2640,0
|
|
20240612,203000,7270360,2640,2640,2640,2640,0
|
|
20240612,202900,7270360,2640,2640,2640,2640,0
|
|
20240612,202800,7270360,2640,2640,2640,2640,0
|
|
20240612,202700,7270360,2640,2640,2640,2640,0
|
|
20240612,202600,7270360,2640,2640,2640,2640,0
|
|
20240612,202500,7270360,2640,2640,2640,2640,2
|
|
20240612,202400,7270360,2640,2640,2640,2640,0
|
|
20240612,202300,7270360,2640,2640,2640,2640,0
|
|
20240612,202200,7270360,2640,2640,2640,2640,0
|
|
20240612,202100,7270360,2640,2640,2640,2640,0
|
|
20240612,202000,7270360,2640,2640,2640,2640,0
|
|
20240612,201900,7270360,2640,2640,2640,2640,0
|
|
20240612,201800,7270360,2640,2640,2640,2640,0
|
|
20240612,201700,7270360,2640,2640,2640,2640,0
|
|
20240612,201600,7270360,2640,2640,2640,2640,0
|
|
20240612,201500,7270360,2640,2640,2640,2640,0
|
|
20240612,201400,7270360,2640,2640,2640,2640,0
|
|
20240612,201300,7270360,2640,2640,2640,2640,0
|
|
20240612,201200,7270360,2640,2640,2640,2640,0
|
|
20240612,201100,7270360,2640,2640,2640,2640,0
|
|
20240612,201000,7270360,2640,2640,2640,2640,0
|
|
20240612,200900,7270360,2640,2640,2640,2640,0
|
|
20240612,200800,7270360,2640,2640,2640,2640,0
|
|
20240612,200700,7270360,2640,2640,2640,2640,0
|
|
20240612,200600,7270360,2640,2640,2640,2640,0
|
|
20240612,200500,7270360,2640,2640,2640,2640,0
|
|
20240612,200400,7270360,2640,2640,2640,2640,0
|
|
20240612,200300,7270360,2640,2640,2640,2640,0
|
|
20240612,200200,7270360,2640,2640,2640,2640,0
|
|
20240612,200100,7270360,2640,2640,2640,2640,0
|
|
20240612,200000,7270360,2640,2640,2640,2640,0
|
|
20240612,195900,7270360,2640,2640,2640,2640,0
|
|
20240612,195800,7270360,2640,2640,2640,2640,0
|
|
20240612,195700,7270360,2640,2640,2640,2640,0
|
|
20240612,195600,7270360,2640,2640,2640,2640,0
|
|
20240612,195500,7270360,2640,2640,2640,2640,2
|
|
20240612,195400,7270360,2640,2640,2640,2640,0
|
|
20240612,195300,7270360,2640,2640,2640,2640,0
|
|
20240612,195200,7270360,2640,2640,2640,2640,0
|
|
20240612,195100,7270360,2640,2640,2640,2640,0
|
|
20240612,195000,7270360,2640,2640,2640,2640,0
|
|
20240612,194900,7270360,2640,2640,2640,2640,0
|
|
20240612,194800,7270360,2640,2640,2640,2640,0
|
|
20240612,194700,7270360,2640,2640,2640,2640,0
|
|
20240612,194600,7270360,2640,2640,2640,2640,0
|
|
20240612,194500,7270360,2640,2640,2640,2640,0
|
|
20240612,194400,7270360,2640,2640,2640,2640,0
|
|
20240612,194300,7270360,2640,2640,2640,2640,0
|
|
20240612,194200,7270360,2640,2640,2640,2640,0
|
|
20240612,194100,7270360,2640,2640,2640,2640,0
|
|
20240612,194000,7270360,2640,2640,2640,2640,0
|
|
20240612,193900,7270360,2640,2640,2640,2640,0
|
|
20240612,193800,7270360,2640,2640,2640,2640,0
|
|
20240612,193700,7270360,2640,2640,2640,2640,0
|
|
20240612,193600,7270360,2640,2640,2640,2640,0
|
|
20240612,193500,7270360,2640,2640,2640,2640,0
|
|
20240612,193400,7270360,2640,2640,2640,2640,0
|
|
20240612,193300,7270360,2640,2640,2640,2640,0
|
|
20240612,193200,7270360,2640,2640,2640,2640,0
|
|
20240612,193100,7270360,2640,2640,2640,2640,0
|
|
20240612,193000,7270360,2640,2640,2640,2640,0
|
|
20240612,192900,7270360,2640,2640,2640,2640,0
|
|
20240612,192800,7270360,2640,2640,2640,2640,0
|
|
20240612,192700,7270360,2640,2640,2640,2640,0
|
|
20240612,192600,7270360,2640,2640,2640,2640,0
|
|
20240612,192500,7270360,2640,2640,2640,2640,2
|
|
20240612,192400,7270360,2640,2640,2640,2640,0
|
|
20240612,192300,7270360,2640,2640,2640,2640,0
|
|
20240612,192200,7270360,2640,2640,2640,2640,0
|
|
20240612,192100,7270360,2640,2640,2640,2640,0
|
|
20240612,192000,7270360,2640,2640,2640,2640,0
|
|
20240612,191900,7270360,2640,2640,2640,2640,0
|
|
20240612,191800,7270360,2640,2640,2640,2640,0
|
|
20240612,191700,7270360,2640,2640,2640,2640,0
|
|
20240612,191600,7270360,2640,2640,2640,2640,0
|
|
20240612,191500,7270360,2640,2640,2640,2640,0
|
|
20240612,191400,7270360,2640,2640,2640,2640,0
|
|
20240612,191300,7270360,2640,2640,2640,2640,0
|
|
20240612,191200,7270360,2640,2640,2640,2640,0
|
|
20240612,191100,7270360,2640,2640,2640,2640,0
|
|
20240612,191000,7270360,2640,2640,2640,2640,0
|
|
20240612,190900,7270360,2640,2640,2640,2640,0
|
|
20240612,190800,7270360,2640,2640,2640,2640,0
|
|
20240612,190700,7270360,2640,2640,2640,2640,0
|
|
20240612,190600,7270360,2640,2640,2640,2640,0
|
|
20240612,190500,7270360,2640,2640,2640,2640,0
|
|
20240612,190400,7270360,2640,2640,2640,2640,0
|
|
20240612,190300,7270360,2640,2640,2640,2640,0
|
|
20240612,190200,7270360,2640,2640,2640,2640,0
|
|
20240612,190100,7270360,2640,2640,2640,2640,0
|
|
20240612,190000,7270360,2640,2640,2640,2640,0
|
|
20240612,185900,7270360,2640,2640,2640,2640,0
|
|
20240612,185800,7270360,2640,2640,2640,2640,0
|
|
20240612,185700,7270360,2640,2640,2640,2640,0
|
|
20240612,185600,7270360,2640,2640,2640,2640,0
|
|
20240612,185500,7270360,2640,2640,2640,2640,2
|
|
20240612,185400,7270360,2640,2640,2640,2640,0
|
|
20240612,185300,7270360,2640,2640,2640,2640,0
|
|
20240612,185200,7270360,2640,2640,2640,2640,0
|
|
20240612,185100,7270360,2640,2640,2640,2640,0
|
|
20240612,185000,7270360,2640,2640,2640,2640,0
|
|
20240612,184900,7270360,2640,2640,2640,2640,0
|
|
20240612,184800,7270360,2640,2640,2640,2640,0
|
|
20240612,184700,7270360,2640,2640,2640,2640,0
|
|
20240612,184600,7270360,2640,2640,2640,2640,0
|
|
20240612,184500,7270360,2640,2640,2640,2640,0
|
|
20240612,184400,7270360,2640,2640,2640,2640,0
|
|
20240612,184300,7270360,2640,2640,2640,2640,0
|
|
20240612,184200,7270360,2640,2640,2640,2640,0
|
|
20240612,184100,7270360,2640,2640,2640,2640,0
|
|
20240612,184000,7270360,2640,2640,2640,2640,0
|
|
20240612,183900,7270360,2640,2640,2640,2640,0
|
|
20240612,183800,7270360,2640,2640,2640,2640,0
|
|
20240612,183700,7270360,2640,2640,2640,2640,0
|
|
20240612,183600,7270360,2640,2640,2640,2640,0
|
|
20240612,183500,7270360,2640,2640,2640,2640,0
|
|
20240612,183400,7270360,2640,2640,2640,2640,0
|
|
20240612,183300,7270360,2640,2640,2640,2640,0
|
|
20240612,183200,7270360,2640,2640,2640,2640,0
|
|
20240612,183100,7270360,2640,2640,2640,2640,0
|
|
20240612,183000,7270360,2640,2640,2640,2640,0
|
|
20240612,182900,7270360,2640,2640,2640,2640,0
|
|
20240612,182800,7270360,2640,2640,2640,2640,0
|
|
20240612,182700,7270360,2640,2640,2640,2640,0
|
|
20240612,182600,7270360,2640,2640,2640,2640,0
|
|
20240612,182500,7270360,2640,2640,2640,2640,2
|
|
20240612,182400,7270360,2640,2640,2640,2640,0
|
|
20240612,182300,7270360,2640,2640,2640,2640,0
|
|
20240612,182200,7270360,2640,2640,2640,2640,0
|
|
20240612,182100,7270360,2640,2640,2640,2640,0
|
|
20240612,182000,7270360,2640,2640,2640,2640,0
|
|
20240612,181900,7270360,2640,2640,2640,2640,0
|
|
20240612,181800,7270360,2640,2640,2640,2640,0
|
|
20240612,181700,7270360,2640,2640,2640,2640,0
|
|
20240612,181600,7270360,2640,2640,2640,2640,0
|
|
20240612,181500,7270360,2640,2640,2640,2640,0
|
|
20240612,181400,7270360,2640,2640,2640,2640,0
|
|
20240612,181300,7270360,2640,2640,2640,2640,0
|
|
20240612,181200,7270360,2640,2640,2640,2640,0
|
|
20240612,181100,7270360,2640,2640,2640,2640,0
|
|
20240612,181000,7270360,2640,2640,2640,2640,0
|
|
20240612,180900,7270360,2640,2640,2640,2640,0
|
|
20240612,180800,7270360,2640,2640,2640,2640,0
|
|
20240612,180700,7270360,2640,2640,2640,2640,0
|
|
20240612,180600,7270360,2640,2640,2640,2640,0
|
|
20240612,180500,7270360,2640,2640,2640,2640,0
|
|
20240612,180400,7270360,2640,2640,2640,2640,0
|
|
20240612,180300,7270360,2640,2640,2640,2640,0
|
|
20240612,180200,7270360,2640,2640,2640,2640,0
|
|
20240612,180100,7270360,2640,2640,2640,2640,0
|
|
20240612,180000,7270360,2640,2640,2640,2640,0
|
|
20240612,175900,7270360,2640,2640,2640,2640,0
|
|
20240612,175800,7270360,2640,2640,2640,2640,0
|
|
20240612,175700,7270360,2640,2640,2640,2640,0
|
|
20240612,175600,7270360,2640,2640,2640,2640,0
|
|
20240612,175500,7270360,2640,2640,2640,2640,2
|
|
20240612,175400,7270360,2640,2640,2640,2640,0
|
|
20240612,175300,7270360,2640,2640,2640,2640,0
|
|
20240612,175200,7270360,2640,2640,2640,2640,0
|
|
20240612,175100,7270360,2640,2640,2640,2640,0
|
|
20240612,175000,7270360,2640,2640,2640,2640,0
|
|
20240612,174900,7270360,2640,2640,2640,2640,0
|
|
20240612,174800,7270360,2640,2640,2640,2640,0
|
|
20240612,174700,7270360,2640,2640,2640,2640,0
|
|
20240612,174600,7270360,2640,2640,2640,2640,0
|
|
20240612,174500,7270360,2640,2640,2640,2640,0
|
|
20240612,174400,7270360,2640,2640,2640,2640,0
|
|
20240612,174300,7270360,2640,2640,2640,2640,0
|
|
20240612,174200,7270360,2640,2640,2640,2640,0
|
|
20240612,174100,7270360,2640,2640,2640,2640,0
|
|
20240612,174000,7270360,2640,2640,2640,2640,0
|
|
20240612,173900,7270360,2640,2640,2640,2640,0
|
|
20240612,173800,7270360,2640,2640,2640,2640,0
|
|
20240612,173700,7270360,2640,2640,2640,2640,0
|
|
20240612,173600,7270360,2640,2640,2640,2640,0
|
|
20240612,173500,7270360,2640,2640,2640,2640,0
|
|
20240612,173400,7270360,2640,2640,2640,2640,0
|
|
20240612,173300,7270360,2640,2640,2640,2640,0
|
|
20240612,173200,7270360,2640,2640,2640,2640,0
|
|
20240612,173100,7270360,2640,2640,2640,2640,0
|
|
20240612,173000,7270360,2640,2640,2640,2640,0
|
|
20240612,172900,7270360,2640,2640,2640,2640,0
|
|
20240612,172800,7270360,2640,2640,2640,2640,0
|
|
20240612,172700,7270360,2640,2640,2640,2640,0
|
|
20240612,172600,7270360,2640,2640,2640,2640,0
|
|
20240612,172500,7270360,2640,2640,2640,2640,2
|
|
20240612,172400,7270360,2640,2640,2640,2640,0
|
|
20240612,172300,7270360,2640,2640,2640,2640,0
|
|
20240612,172200,7270360,2640,2640,2640,2640,0
|
|
20240612,172100,7270360,2640,2640,2640,2640,0
|
|
20240612,172000,7270360,2640,2640,2640,2640,0
|
|
20240612,171900,7270360,2640,2640,2640,2640,0
|
|
20240612,171800,7270360,2640,2640,2640,2640,0
|
|
20240612,171700,7270360,2640,2640,2640,2640,0
|
|
20240612,171600,7270360,2640,2640,2640,2640,0
|
|
20240612,171500,7270360,2640,2640,2640,2640,0
|
|
20240612,171400,7270360,2640,2640,2640,2640,0
|
|
20240612,171300,7270360,2640,2640,2640,2640,0
|
|
20240612,171200,7270360,2640,2640,2640,2640,0
|
|
20240612,171100,7270360,2640,2640,2640,2640,0
|
|
20240612,171000,7270360,2640,2640,2640,2640,0
|
|
20240612,170900,7270360,2640,2640,2640,2640,0
|
|
20240612,170800,7270360,2640,2640,2640,2640,0
|
|
20240612,170700,7270360,2640,2640,2640,2640,0
|
|
20240612,170600,7270360,2640,2640,2640,2640,0
|
|
20240612,170500,7270360,2640,2640,2640,2640,0
|
|
20240612,170400,7270360,2640,2640,2640,2640,0
|
|
20240612,170300,7270360,2640,2640,2640,2640,0
|
|
20240612,170200,7270360,2640,2640,2640,2640,0
|
|
20240612,170100,7270360,2640,2640,2640,2640,0
|
|
20240612,170000,7270360,2640,2640,2640,2640,0
|
|
20240612,165900,7270360,2640,2640,2640,2640,0
|
|
20240612,165800,7270360,2640,2640,2640,2640,0
|
|
20240612,165700,7270360,2640,2640,2640,2640,0
|
|
20240612,165600,7270360,2640,2640,2640,2640,0
|
|
20240612,165500,7270360,2640,2640,2640,2640,2
|
|
20240612,165400,7270360,2640,2640,2640,2640,0
|
|
20240612,165300,7270360,2640,2640,2640,2640,0
|
|
20240612,165200,7270360,2640,2640,2640,2640,0
|
|
20240612,165100,7270360,2640,2640,2640,2640,0
|
|
20240612,165000,7270360,2640,2640,2640,2640,0
|
|
20240612,164900,7270360,2640,2640,2640,2640,0
|
|
20240612,164800,7270360,2640,2640,2640,2640,0
|
|
20240612,164700,7270360,2640,2640,2640,2640,0
|
|
20240612,164600,7270360,2640,2640,2640,2640,0
|
|
20240612,164500,7270360,2640,2640,2640,2640,0
|
|
20240612,164400,7270360,2640,2640,2640,2640,0
|
|
20240612,164300,7270360,2640,2640,2640,2640,0
|
|
20240612,164200,7270360,2640,2640,2640,2640,0
|
|
20240612,164100,7270360,2640,2640,2640,2640,0
|
|
20240612,164000,7270360,2640,2640,2640,2640,0
|
|
20240612,163900,7270360,2640,2640,2640,2640,0
|
|
20240612,163800,7270360,2640,2640,2640,2640,0
|
|
20240612,163700,7270360,2640,2640,2640,2640,0
|
|
20240612,163600,7270360,2640,2640,2640,2640,0
|
|
20240612,163500,7270360,2640,2640,2640,2640,0
|
|
20240612,163400,7270360,2640,2640,2640,2640,0
|
|
20240612,163300,7270360,2640,2640,2640,2640,0
|
|
20240612,163200,7270360,2640,2640,2640,2640,0
|
|
20240612,163100,7270360,2640,2640,2640,2640,0
|
|
20240612,163000,7270360,2640,2640,2640,2640,0
|
|
20240612,162900,7270360,2640,2640,2640,2640,0
|
|
20240612,162800,7270360,2640,2640,2640,2640,0
|
|
20240612,162700,7270360,2640,2640,2640,2640,0
|
|
20240612,162600,7270360,2640,2640,2640,2640,0
|
|
20240612,162500,7270360,2640,2640,2640,2640,2
|
|
20240612,162400,7270360,2640,2640,2640,2640,0
|
|
20240612,162300,7270360,2640,2640,2640,2640,0
|
|
20240612,162200,7270360,2640,2640,2640,2640,0
|
|
20240612,162100,7270360,2640,2640,2640,2640,0
|
|
20240612,162000,7270360,2640,2640,2640,2640,0
|
|
20240612,161900,7270360,2640,2640,2640,2640,0
|
|
20240612,161800,7270360,2640,2640,2640,2640,0
|
|
20240612,161700,7270360,2640,2640,2640,2640,0
|
|
20240612,161600,7270360,2640,2640,2640,2640,0
|
|
20240612,161500,7270360,2640,2640,2640,2640,0
|
|
20240612,161400,7270360,2640,2640,2640,2640,0
|
|
20240612,161300,7270360,2640,2640,2640,2640,0
|
|
20240612,161200,7270360,2640,2640,2640,2640,0
|
|
20240612,161100,7270360,2640,2640,2640,2640,0
|
|
20240612,161000,7270360,2640,2640,2640,2640,0
|
|
20240612,160900,7270360,2640,2640,2640,2640,0
|
|
20240612,160800,7270360,2640,2640,2640,2640,0
|
|
20240612,160700,7270360,2640,2640,2640,2640,0
|
|
20240612,160600,7270360,2640,2640,2640,2640,0
|
|
20240612,160500,7270360,2640,2640,2640,2640,0
|
|
20240612,160400,7270360,2640,2640,2640,2640,0
|
|
20240612,160300,7270360,2640,2640,2640,2640,0
|
|
20240612,160200,7270360,2640,2640,2640,2640,0
|
|
20240612,160100,7270360,2640,2640,2640,2640,0
|
|
20240612,160000,7270360,2640,2640,2640,2640,0
|
|
20240612,155900,7270360,2640,2640,2640,2640,0
|
|
20240612,155800,7270360,2640,2640,2640,2640,0
|
|
20240612,155700,7270360,2640,2640,2640,2640,0
|
|
20240612,155600,7270360,2640,2640,2640,2640,0
|
|
20240612,155500,7270360,2640,2640,2640,2640,2
|
|
20240612,155400,7270360,2640,2640,2640,2640,0
|
|
20240612,155300,7270360,2640,2640,2640,2640,0
|
|
20240612,155200,7270360,2640,2640,2640,2640,0
|
|
20240612,155100,7270360,2640,2640,2640,2640,0
|
|
20240612,155000,7270360,2640,2640,2640,2640,0
|
|
20240612,154900,7270360,2640,2640,2640,2640,0
|
|
20240612,154800,7270360,2640,2640,2640,2640,0
|
|
20240612,154700,7270360,2640,2640,2640,2640,0
|
|
20240612,154600,7270360,2640,2640,2640,2640,0
|
|
20240612,154500,7270360,2640,2640,2640,2640,0
|
|
20240612,154400,7270360,2640,2640,2640,2640,0
|
|
20240612,154300,7270360,2640,2640,2640,2640,0
|
|
20240612,154200,7270360,2640,2640,2640,2640,0
|
|
20240612,154100,7270360,2640,2640,2640,2640,0
|
|
20240612,154000,7270360,2640,2640,2640,2640,0
|
|
20240612,153900,7270360,2640,2640,2640,2640,0
|
|
20240612,153800,7270360,2640,2640,2640,2640,0
|
|
20240612,153700,7270360,2640,2640,2640,2640,0
|
|
20240612,153600,7270360,2640,2640,2640,2640,0
|
|
20240612,153500,7270360,2640,2640,2640,2640,0
|
|
20240612,153400,7270360,2640,2640,2640,2640,0
|
|
20240612,153300,7270360,2640,2640,2640,2640,0
|
|
20240612,153200,7270360,2640,2640,2640,2640,0
|
|
20240612,153100,7270360,2640,2640,2640,2640,0
|
|
20240612,153000,7270360,2640,2640,2640,2640,0
|
|
20240612,152900,7270360,2640,2640,2640,2640,0
|
|
20240612,152800,7270360,2640,2640,2640,2640,0
|
|
20240612,152700,7270360,2640,2640,2640,2640,0
|
|
20240612,152600,7270360,2640,2640,2640,2640,0
|
|
20240612,152500,7270360,2640,2640,2640,2640,0
|
|
20240612,152400,7270360,2640,2640,2640,2640,0
|
|
20240612,152300,7270360,2640,2640,2640,2640,0
|
|
20240612,152200,7270360,2640,2640,2640,2640,0
|
|
20240612,152100,7270360,2640,2640,2640,2640,0
|
|
20240612,152000,7270360,2640,2640,2640,2640,0
|
|
20240612,151900,7270360,2640,2640,2640,2640,0
|
|
20240612,151800,7270360,2640,2640,2640,2640,0
|
|
20240612,151700,7270360,2640,2640,2640,2640,0
|
|
20240612,151600,7270360,2640,2640,2640,2640,0
|
|
20240612,151500,7270360,2640,2640,2640,2640,0
|
|
20240612,151400,7270360,2640,2640,2640,2640,0
|
|
20240612,151300,7270360,2640,2640,2640,2640,0
|
|
20240612,151200,7270360,2640,2640,2640,2640,0
|
|
20240612,151100,7270360,2640,2640,2640,2640,0
|
|
20240612,151000,7270360,2640,2640,2640,2640,0
|
|
20240612,150900,7270360,2640,2640,2640,2640,0
|
|
20240612,150800,7270360,2640,2640,2640,2640,0
|
|
20240612,150700,7270360,2640,2640,2640,2640,0
|
|
20240612,150600,7270360,2640,2640,2640,2640,0
|
|
20240612,150500,7270360,2640,2640,2640,2640,0
|
|
20240612,150400,7270360,2640,2640,2640,2640,0
|
|
20240612,150300,7270360,2640,2640,2640,2640,2
|
|
20240612,150200,7265080,2635,2635,2635,2635,0
|
|
20240612,150100,7265080,2635,2635,2635,2635,0
|
|
20240612,150000,7265080,2635,2635,2635,2635,0
|
|
20240612,145900,7265080,2635,2635,2635,2635,0
|
|
20240612,145800,7265080,2635,2635,2635,2635,0
|
|
20240612,145700,7265080,2635,2635,2635,2635,0
|
|
20240612,145600,7265080,2635,2635,2635,2635,0
|
|
20240612,145500,7265080,2635,2635,2635,2635,0
|
|
20240612,145400,7265080,2635,2635,2635,2635,0
|
|
20240612,145300,7265080,2635,2635,2635,2635,0
|
|
20240612,145200,7265080,2635,2635,2635,2635,0
|
|
20240612,145100,7265080,2635,2635,2635,2635,0
|
|
20240612,145000,7265080,2635,2635,2635,2635,0
|
|
20240612,144900,7265080,2635,2635,2635,2635,0
|
|
20240612,144800,7265080,2635,2635,2635,2635,0
|
|
20240612,144700,7265080,2635,2635,2635,2635,0
|
|
20240612,144600,7265080,2635,2635,2635,2635,0
|
|
20240612,144500,7265080,2635,2635,2635,2635,0
|
|
20240612,144400,7265080,2635,2635,2635,2635,0
|
|
20240612,144300,7265080,2635,2635,2635,2635,0
|
|
20240612,144200,7265080,2635,2635,2635,2635,0
|
|
20240612,144100,7265080,2635,2635,2635,2635,0
|
|
20240612,144000,7265080,2635,2635,2635,2635,0
|
|
20240612,143900,7265080,2635,2635,2635,2635,0
|
|
20240612,143800,7265080,2635,2635,2635,2635,0
|
|
20240612,143700,7265080,2635,2635,2635,2635,0
|
|
20240612,143600,7265080,2635,2635,2635,2635,0
|
|
20240612,143500,7265080,2635,2635,2635,2635,0
|
|
20240612,143400,7265080,2635,2635,2635,2635,0
|
|
20240612,143300,7265080,2635,2635,2635,2635,0
|
|
20240612,143200,7265080,2635,2635,2635,2635,0
|
|
20240612,143100,7265080,2635,2635,2635,2635,0
|
|
20240612,143000,7265080,2635,2635,2635,2635,0
|
|
20240612,142900,7265080,2635,2635,2635,2635,0
|
|
20240612,142800,7265080,2635,2635,2635,2635,0
|
|
20240612,142700,7265080,2635,2635,2635,2635,0
|
|
20240612,142600,7265080,2635,2635,2635,2635,0
|
|
20240612,142500,7265080,2635,2635,2635,2635,0
|
|
20240612,142400,7265080,2635,2635,2635,2635,0
|
|
20240612,142300,7265080,2635,2635,2635,2635,0
|
|
20240612,142200,7265080,2635,2635,2635,2635,0
|
|
20240612,142100,7265080,2635,2635,2635,2635,0
|
|
20240612,142000,7265080,2635,2635,2635,2635,0
|
|
20240612,141900,7265080,2635,2635,2635,2635,0
|
|
20240612,141800,7265080,2635,2635,2635,2635,0
|
|
20240612,141700,7265080,2635,2635,2635,2635,0
|
|
20240612,141600,7265080,2635,2635,2635,2635,0
|
|
20240612,141500,7265080,2635,2635,2635,2635,0
|
|
20240612,141400,7265080,2635,2635,2635,2635,0
|
|
20240612,141300,7265080,2635,2635,2635,2635,0
|
|
20240612,141200,7265080,2635,2635,2635,2635,0
|
|
20240612,141100,7265080,2635,2635,2635,2635,0
|
|
20240612,141000,7265080,2635,2635,2635,2635,0
|
|
20240612,140900,7265080,2635,2635,2635,2635,0
|
|
20240612,140800,7265080,2635,2635,2635,2635,0
|
|
20240612,140700,7265080,2635,2635,2635,2635,0
|
|
20240612,140600,7265080,2635,2635,2635,2635,0
|
|
20240612,140500,7265080,2635,2635,2635,2635,0
|
|
20240612,140400,7265080,2635,2635,2635,2635,0
|
|
20240612,140300,7265080,2635,2635,2635,2635,0
|
|
20240612,140200,7265080,2635,2635,2635,2635,0
|
|
20240612,140100,7265080,2635,2635,2635,2635,0
|
|
20240612,140000,7265080,2635,2635,2635,2635,0
|
|
20240612,135900,7265080,2635,2635,2635,2635,0
|
|
20240612,135800,7265080,2635,2635,2635,2635,0
|
|
20240612,135700,7265080,2635,2635,2635,2635,0
|
|
20240612,135600,7265080,2635,2635,2635,2635,0
|
|
20240612,135500,7265080,2635,2635,2635,2635,0
|
|
20240612,135400,7265080,2635,2635,2635,2635,0
|
|
20240612,135300,7265080,2635,2635,2635,2635,0
|
|
20240612,135200,7265080,2635,2635,2635,2635,0
|
|
20240612,135100,7265080,2635,2635,2635,2635,0
|
|
20240612,135000,7265080,2635,2635,2635,2635,0
|
|
20240612,134900,7265080,2635,2635,2635,2635,0
|
|
20240612,134800,7265080,2635,2635,2635,2635,0
|
|
20240612,134700,7265080,2635,2635,2635,2635,0
|
|
20240612,134600,7265080,2635,2635,2635,2635,0
|
|
20240612,134500,7265080,2635,2635,2635,2635,0
|
|
20240612,134400,7265080,2635,2635,2635,2635,0
|
|
20240612,134300,7265080,2635,2635,2635,2635,0
|
|
20240612,134200,7265080,2635,2635,2635,2635,0
|
|
20240612,134100,7265080,2635,2635,2635,2635,0
|
|
20240612,134000,7265080,2635,2635,2635,2635,0
|
|
20240612,133900,7265080,2635,2635,2635,2635,0
|
|
20240612,133800,7265080,2635,2635,2635,2635,0
|
|
20240612,133700,7265080,2635,2635,2635,2635,0
|
|
20240612,133600,7265080,2635,2635,2635,2635,0
|
|
20240612,133500,7265080,2635,2635,2635,2635,0
|
|
20240612,133400,7265080,2635,2635,2635,2635,0
|
|
20240612,133300,7265080,2635,2635,2635,2635,0
|
|
20240612,133200,7265080,2635,2635,2635,2635,0
|
|
20240612,133100,7265080,2635,2635,2635,2635,0
|
|
20240612,133000,7265080,2635,2635,2635,2635,0
|
|
20240612,132900,7265080,2635,2635,2635,2635,0
|
|
20240612,132800,7265080,2635,2635,2635,2635,0
|
|
20240612,132700,7265080,2635,2635,2635,2635,0
|
|
20240612,132600,7265080,2635,2635,2635,2635,0
|
|
20240612,132500,7265080,2635,2635,2635,2635,0
|
|
20240612,132400,7265080,2635,2635,2635,2635,0
|
|
20240612,132300,7265080,2635,2635,2635,2635,0
|
|
20240612,132200,7265080,2635,2635,2635,2635,0
|
|
20240612,132100,7265080,2635,2635,2635,2635,0
|
|
20240612,132000,7265080,2635,2635,2635,2635,0
|
|
20240612,131900,7265080,2635,2635,2635,2635,0
|
|
20240612,131800,7265080,2635,2635,2635,2635,0
|
|
20240612,131700,7265080,2635,2635,2635,2635,0
|
|
20240612,131600,7265080,2635,2635,2635,2635,0
|
|
20240612,131500,7265080,2635,2635,2635,2635,0
|
|
20240612,131400,7265080,2635,2635,2635,2635,0
|
|
20240612,131300,7265080,2635,2635,2635,2635,0
|
|
20240612,131200,7265080,2635,2635,2635,2635,0
|
|
20240612,131100,7265080,2635,2635,2635,2635,0
|
|
20240612,131000,7265080,2635,2635,2635,2635,0
|
|
20240612,130900,7265080,2635,2635,2635,2635,0
|
|
20240612,130800,7265080,2635,2635,2635,2635,0
|
|
20240612,130700,7265080,2635,2635,2635,2635,0
|
|
20240612,130600,7265080,2635,2635,2635,2635,0
|
|
20240612,130500,7265080,2635,2635,2635,2635,0
|
|
20240612,130400,7265080,2635,2635,2635,2635,0
|
|
20240612,130300,7265080,2635,2635,2635,2635,0
|
|
20240612,130200,7265080,2635,2635,2635,2635,0
|
|
20240612,130100,7265080,2635,2635,2635,2635,0
|
|
20240612,130000,7265080,2635,2635,2635,2635,0
|
|
20240612,125900,7265080,2635,2635,2635,2635,0
|
|
20240612,125800,7265080,2635,2635,2635,2635,0
|
|
20240612,125700,7265080,2635,2635,2635,2635,0
|
|
20240612,125600,7265080,2635,2635,2635,2635,0
|
|
20240612,125500,7265080,2635,2635,2635,2635,0
|
|
20240612,125400,7265080,2635,2635,2635,2635,0
|
|
20240612,125300,7265080,2635,2635,2635,2635,0
|
|
20240612,125200,7265080,2635,2635,2635,2635,0
|
|
20240612,125100,7265080,2635,2635,2635,2635,0
|
|
20240612,125000,7265080,2635,2635,2635,2635,0
|
|
20240612,124900,7265080,2635,2635,2635,2635,0
|
|
20240612,124800,7265080,2635,2635,2635,2635,0
|
|
20240612,124700,7265080,2635,2635,2635,2635,0
|
|
20240612,124600,7265080,2635,2635,2635,2635,0
|
|
20240612,124500,7265080,2635,2635,2635,2635,0
|
|
20240612,124400,7265080,2635,2635,2635,2635,7
|
|
20240612,124300,7246635,2635,2635,2635,2635,0
|
|
20240612,124200,7246635,2635,2635,2635,2635,0
|
|
20240612,124100,7246635,2635,2635,2635,2635,30
|
|
20240612,124000,7167585,2635,2635,2635,2635,0
|
|
20240612,123900,7167585,2635,2635,2635,2635,0
|
|
20240612,123800,7167585,2635,2635,2635,2635,0
|
|
20240612,123700,7167585,2635,2635,2635,2635,0
|
|
20240612,123600,7167585,2635,2635,2635,2635,0
|
|
20240612,123500,7167585,2635,2635,2635,2635,0
|
|
20240612,123400,7167585,2635,2635,2635,2635,0
|
|
20240612,123300,7167585,2635,2635,2635,2635,0
|
|
20240612,123200,7167585,2635,2635,2635,2635,0
|
|
20240612,123100,7167585,2635,2635,2635,2635,0
|
|
20240612,123000,7167585,2635,2635,2635,2635,0
|
|
20240612,122900,7167585,2635,2635,2635,2635,0
|
|
20240612,122800,7167585,2635,2635,2635,2635,0
|
|
20240612,122700,7167585,2635,2635,2635,2635,0
|
|
20240612,122600,7167585,2635,2635,2635,2635,0
|
|
20240612,122500,7167585,2635,2635,2635,2635,0
|
|
20240612,122400,7167585,2635,2635,2635,2635,0
|
|
20240612,122300,7167585,2635,2635,2635,2635,0
|
|
20240612,122200,7167585,2635,2635,2635,2635,0
|
|
20240612,122100,7167585,2635,2635,2635,2635,0
|
|
20240612,122000,7167585,2635,2635,2635,2635,0
|
|
20240612,121900,7167585,2635,2635,2635,2635,0
|
|
20240612,121800,7167585,2635,2635,2635,2635,0
|
|
20240612,121700,7167585,2635,2635,2635,2635,0
|
|
20240612,121600,7167585,2635,2635,2635,2635,0
|
|
20240612,121500,7167585,2635,2635,2635,2635,0
|
|
20240612,121400,7167585,2635,2635,2635,2635,0
|
|
20240612,121300,7167585,2635,2635,2635,2635,0
|
|
20240612,121200,7167585,2635,2635,2635,2635,0
|
|
20240612,121100,7167585,2635,2635,2635,2635,0
|
|
20240612,121000,7167585,2635,2635,2635,2635,0
|
|
20240612,120900,7167585,2635,2635,2635,2635,0
|
|
20240612,120800,7167585,2635,2635,2635,2635,0
|
|
20240612,120700,7167585,2635,2635,2635,2635,0
|
|
20240612,120600,7167585,2635,2635,2635,2635,0
|
|
20240612,120500,7167585,2635,2635,2635,2635,0
|
|
20240612,120400,7167585,2635,2635,2635,2635,0
|
|
20240612,120300,7167585,2635,2635,2635,2635,0
|
|
20240612,120200,7167585,2635,2635,2635,2635,0
|
|
20240612,120100,7167585,2635,2635,2635,2635,0
|
|
20240612,120000,7167585,2635,2635,2635,2635,0
|
|
20240612,115900,7167585,2635,2635,2635,2635,0
|
|
20240612,115800,7167585,2635,2635,2635,2635,0
|
|
20240612,115700,7167585,2635,2635,2635,2635,0
|
|
20240612,115600,7167585,2635,2635,2635,2635,0
|
|
20240612,115500,7167585,2635,2635,2635,2635,0
|
|
20240612,115400,7167585,2635,2635,2635,2635,0
|
|
20240612,115300,7167585,2635,2635,2635,2635,0
|
|
20240612,115200,7167585,2635,2635,2635,2635,0
|
|
20240612,115100,7167585,2635,2635,2635,2635,0
|
|
20240612,115000,7167585,2635,2635,2635,2635,0
|
|
20240612,114900,7167585,2635,2635,2635,2635,0
|
|
20240612,114800,7167585,2635,2635,2635,2635,0
|
|
20240612,114700,7167585,2635,2635,2635,2635,0
|
|
20240612,114600,7167585,2635,2635,2635,2635,0
|
|
20240612,114500,7167585,2635,2635,2635,2635,0
|
|
20240612,114400,7167585,2635,2635,2635,2635,0
|
|
20240612,114300,7167585,2635,2635,2635,2635,0
|
|
20240612,114200,7167585,2635,2635,2635,2635,0
|
|
20240612,114100,7167585,2635,2635,2635,2635,0
|
|
20240612,114000,7167585,2635,2635,2635,2635,0
|
|
20240612,113900,7167585,2635,2635,2635,2635,0
|
|
20240612,113800,7167585,2635,2635,2635,2635,0
|
|
20240612,113700,7167585,2635,2635,2635,2635,0
|
|
20240612,113600,7167585,2635,2635,2635,2635,0
|
|
20240612,113500,7167585,2635,2635,2635,2635,0
|
|
20240612,113400,7167585,2635,2635,2635,2635,0
|
|
20240612,113300,7167585,2635,2635,2635,2635,0
|
|
20240612,113200,7167585,2635,2635,2635,2635,0
|
|
20240612,113100,7167585,2635,2635,2635,2635,0
|
|
20240612,113000,7167585,2635,2635,2635,2635,0
|
|
20240612,112900,7167585,2635,2635,2635,2635,0
|
|
20240612,112800,7167585,2635,2635,2635,2635,0
|
|
20240612,112700,7167585,2635,2635,2635,2635,0
|
|
20240612,112600,7167585,2635,2635,2635,2635,0
|
|
20240612,112500,7167585,2635,2635,2635,2635,0
|
|
20240612,112400,7167585,2635,2635,2635,2635,0
|
|
20240612,112300,7167585,2635,2635,2635,2635,0
|
|
20240612,112200,7167585,2635,2635,2635,2635,0
|
|
20240612,112100,7167585,2635,2635,2635,2635,0
|
|
20240612,112000,7167585,2635,2635,2635,2635,0
|
|
20240612,111900,7167585,2635,2635,2635,2635,0
|
|
20240612,111800,7167585,2635,2635,2635,2635,0
|
|
20240612,111700,7167585,2635,2635,2635,2635,0
|
|
20240612,111600,7167585,2635,2635,2635,2635,0
|
|
20240612,111500,7167585,2635,2635,2635,2635,0
|
|
20240612,111400,7167585,2635,2635,2635,2635,0
|
|
20240612,111300,7167585,2635,2635,2635,2635,0
|
|
20240612,111200,7167585,2635,2635,2635,2635,0
|
|
20240612,111100,7167585,2635,2635,2635,2635,0
|
|
20240612,111000,7167585,2635,2635,2635,2635,0
|
|
20240612,110900,7167585,2635,2635,2635,2635,0
|
|
20240612,110800,7167585,2635,2635,2635,2635,0
|
|
20240612,110700,7167585,2635,2635,2635,2635,0
|
|
20240612,110600,7167585,2635,2635,2635,2635,0
|
|
20240612,110500,7167585,2635,2635,2635,2635,60
|
|
20240612,110400,7009485,2630,2630,2630,2630,0
|
|
20240612,110300,7009485,2630,2630,2630,2630,0
|
|
20240612,110200,7009485,2630,2635,2635,2630,15
|
|
20240612,110100,6969985,2635,2635,2635,2635,0
|
|
20240612,110000,6969985,2635,2635,2635,2635,0
|
|
20240612,105900,6969985,2635,2635,2635,2635,0
|
|
20240612,105800,6969985,2635,2635,2635,2635,0
|
|
20240612,105700,6969985,2635,2635,2635,2635,0
|
|
20240612,105600,6969985,2635,2635,2635,2635,1
|
|
20240612,105500,6967350,2640,2640,2640,2640,0
|
|
20240612,105400,6967350,2640,2640,2640,2640,0
|
|
20240612,105300,6967350,2640,2640,2640,2640,0
|
|
20240612,105200,6967350,2640,2640,2640,2640,0
|
|
20240612,105100,6967350,2640,2640,2640,2640,0
|
|
20240612,105000,6967350,2640,2640,2640,2640,0
|
|
20240612,104900,6967350,2640,2640,2640,2640,0
|
|
20240612,104800,6967350,2640,2640,2640,2640,0
|
|
20240612,104700,6967350,2640,2640,2640,2640,0
|
|
20240612,104600,6967350,2640,2640,2640,2640,0
|
|
20240612,104500,6967350,2640,2640,2640,2640,0
|
|
20240612,104400,6967350,2640,2640,2640,2640,0
|
|
20240612,104300,6967350,2640,2640,2640,2640,0
|
|
20240612,104200,6967350,2640,2640,2640,2640,0
|
|
20240612,104100,6967350,2640,2640,2640,2640,0
|
|
20240612,104000,6967350,2640,2640,2640,2640,0
|
|
20240612,103900,6967350,2640,2640,2640,2640,0
|
|
20240612,103800,6967350,2640,2640,2640,2640,0
|
|
20240612,103700,6967350,2640,2640,2640,2640,0
|
|
20240612,103600,6967350,2640,2640,2640,2640,0
|
|
20240612,103500,6967350,2640,2640,2640,2640,0
|
|
20240612,103400,6967350,2640,2640,2640,2640,0
|
|
20240612,103300,6967350,2640,2640,2640,2640,0
|
|
20240612,103200,6967350,2640,2640,2640,2640,0
|
|
20240612,103100,6967350,2640,2640,2640,2640,0
|
|
20240612,103000,6967350,2640,2640,2640,2640,0
|
|
20240612,102900,6967350,2640,2640,2640,2640,0
|
|
20240612,102800,6967350,2640,2640,2640,2640,0
|
|
20240612,102700,6967350,2640,2640,2640,2640,0
|
|
20240612,102600,6967350,2640,2640,2640,2640,0
|
|
20240612,102500,6967350,2640,2640,2640,2640,0
|
|
20240612,102400,6967350,2640,2640,2640,2640,0
|
|
20240612,102300,6967350,2640,2640,2640,2640,0
|
|
20240612,102200,6967350,2640,2640,2640,2640,0
|
|
20240612,102100,6967350,2640,2640,2640,2640,0
|
|
20240612,102000,6967350,2640,2640,2640,2640,0
|
|
20240612,101900,6967350,2640,2640,2640,2640,0
|
|
20240612,101800,6967350,2640,2640,2640,2640,0
|
|
20240612,101700,6967350,2640,2640,2640,2640,0
|
|
20240612,101600,6967350,2640,2640,2640,2640,0
|
|
20240612,101500,6967350,2640,2640,2640,2640,0
|
|
20240612,101400,6967350,2640,2640,2640,2640,0
|
|
20240612,101300,6967350,2640,2640,2640,2640,33
|
|
20240612,101200,6880230,2640,2640,2640,2640,0
|
|
20240612,101100,6880230,2640,2640,2640,2640,0
|
|
20240612,101000,6880230,2640,2645,2645,2640,240
|
|
20240612,100900,6246380,2640,2600,2640,2600,200
|
|
20240612,100800,5718420,2600,2600,2600,2600,0
|
|
20240612,100700,5718420,2600,2600,2600,2600,240
|
|
20240612,100600,5094420,2600,2600,2600,2600,100
|
|
20240612,100500,4834420,2600,2600,2600,2600,0
|
|
20240612,100400,4834420,2600,2600,2600,2600,0
|
|
20240612,100300,4834420,2600,2600,2600,2600,0
|
|
20240612,100200,4834420,2600,2600,2600,2600,0
|
|
20240612,100100,4834420,2600,2600,2600,2600,0
|
|
20240612,100000,4834420,2600,2600,2600,2600,0
|
|
20240612,095900,4834420,2600,2600,2600,2600,0
|
|
20240612,095800,4834420,2600,2600,2600,2600,0
|
|
20240612,095700,4834420,2600,2600,2600,2600,0
|
|
20240612,095600,4834420,2600,2580,2600,2580,199
|
|
20240612,095500,4319500,2570,2570,2570,2570,0
|
|
20240612,095400,4319500,2570,2570,2570,2570,0
|
|
20240612,095300,4319500,2570,2570,2570,2570,0
|
|
20240612,095200,4319500,2570,2570,2570,2570,0
|
|
20240612,095100,4319500,2570,2570,2570,2570,0
|
|
20240612,095000,4319500,2570,2570,2570,2570,0
|
|
20240612,094900,4319500,2570,2570,2570,2570,0
|
|
20240612,094800,4319500,2570,2570,2570,2570,0
|
|
20240612,094700,4319500,2570,2570,2570,2570,15
|
|
20240612,094600,4280950,2595,2595,2595,2595,0
|
|
20240612,094500,4280950,2595,2595,2595,2595,0
|
|
20240612,094400,4280950,2595,2595,2595,2595,0
|
|
20240612,094300,4280950,2595,2595,2595,2595,0
|
|
20240612,094200,4280950,2595,2595,2595,2595,34
|
|
20240612,094100,4192720,2600,2555,2600,2550,1100
|
|
20240612,094000,1384220,2560,2650,2650,2560,487
|
|
20240612,093900,128500,2570,2570,2570,2570,50
|
|
20240612,093800,0,2965,2965,2965,2965,0
|
|
20240612,093700,0,2965,2965,2965,2965,0
|
|
20240612,093600,0,2965,2965,2965,2965,0
|
|
20240612,093500,0,2965,2965,2965,2965,0
|
|
20240612,093400,0,2965,2965,2965,2965,0
|
|
20240612,093300,0,2965,2965,2965,2965,0
|
|
20240612,093200,0,2965,2965,2965,2965,0
|
|
20240612,093100,0,2965,2965,2965,2965,0
|
|
20240612,093000,0,2965,2965,2965,2965,0
|
|
20240612,092900,0,2965,2965,2965,2965,0
|
|
20240612,092800,0,2965,2965,2965,2965,0
|
|
20240612,092700,0,2965,2965,2965,2965,0
|
|
20240612,092600,0,2965,2965,2965,2965,0
|
|
20240612,092500,0,2965,2965,2965,2965,0
|
|
20240612,092400,0,2965,2965,2965,2965,0
|
|
20240612,092300,0,2965,2965,2965,2965,0
|
|
20240612,092200,0,2965,2965,2965,2965,0
|
|
20240612,092100,0,2965,2965,2965,2965,0
|
|
20240612,092000,0,2965,2965,2965,2965,0
|
|
20240612,091900,0,2965,2965,2965,2965,0
|
|
20240612,091800,0,2965,2965,2965,2965,0
|
|
20240612,091700,0,2965,2965,2965,2965,0
|
|
20240612,091600,0,2965,2965,2965,2965,0
|
|
20240612,091500,0,2965,2965,2965,2965,0
|
|
20240612,091400,0,2965,2965,2965,2965,0
|
|
20240612,091300,0,2965,2965,2965,2965,0
|
|
20240612,091200,0,2965,2965,2965,2965,0
|
|
20240612,091100,0,2965,2965,2965,2965,0
|
|
20240612,091000,0,2965,2965,2965,2965,0
|
|
20240612,090900,0,2965,2965,2965,2965,0
|
|
20240612,090800,0,2965,2965,2965,2965,0
|
|
20240612,090700,0,2965,2965,2965,2965,0
|
|
20240612,090600,0,2965,2965,2965,2965,0
|
|
20240612,090500,0,2965,2965,2965,2965,0
|
|
20240612,090400,0,2965,2965,2965,2965,0
|
|
20240612,090300,0,2965,2965,2965,2965,0
|
|
20240612,090200,0,2965,2965,2965,2965,0
|
|
20240612,090100,0,2965,2965,2965,2965,0
|
|
20240612,090000,0,2965,2965,2965,2965,0
|